32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 3 | 20231208 | 190800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20231208 | 190700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20231208 | 190600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20231208 | 190500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20231208 | 190400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20231208 | 190300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20231208 | 190200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20231208 | 190100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20231208 | 190000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20231208 | 185900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20231208 | 185800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20231208 | 185700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20231208 | 185600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20231208 | 185500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20231208 | 185400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20231208 | 185300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20231208 | 185200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20231208 | 185100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20231208 | 185000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20231208 | 184900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20231208 | 184800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20231208 | 184700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20231208 | 184600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20231208 | 184500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20231208 | 184400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20231208 | 184300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20231208 | 184200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20231208 | 184100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20231208 | 184000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20231208 | 183900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 33 | 20231208 | 183800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20231208 | 183700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20231208 | 183600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20231208 | 183500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20231208 | 183400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20231208 | 183300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20231208 | 183200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20231208 | 183100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20231208 | 183000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20231208 | 182900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20231208 | 182800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20231208 | 182700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20231208 | 182600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20231208 | 182500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20231208 | 182400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20231208 | 182300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20231208 | 182200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20231208 | 182100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20231208 | 182000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20231208 | 181900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20231208 | 181800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20231208 | 181700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20231208 | 181600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20231208 | 181500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20231208 | 181400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20231208 | 181300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20231208 | 181200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20231208 | 181100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20231208 | 181000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20231208 | 180900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 63 | 20231208 | 180800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20231208 | 180700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20231208 | 180600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20231208 | 180500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20231208 | 180400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20231208 | 180300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20231208 | 180200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20231208 | 180100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20231208 | 180000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20231208 | 175900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20231208 | 175800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20231208 | 175700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20231208 | 175600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20231208 | 175500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20231208 | 175400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20231208 | 175300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20231208 | 175200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20231208 | 175100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20231208 | 175000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20231208 | 174900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20231208 | 174800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20231208 | 174700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20231208 | 174600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20231208 | 174500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20231208 | 174400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20231208 | 174300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20231208 | 174200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20231208 | 174100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20231208 | 174000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20231208 | 173900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 93 | 20231208 | 173800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20231208 | 173700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20231208 | 173600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20231208 | 173500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20231208 | 173400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20231208 | 173300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20231208 | 173200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20231208 | 173100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20231208 | 173000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20231208 | 172900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20231208 | 172800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20231208 | 172700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20231208 | 172600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20231208 | 172500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20231208 | 172400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20231208 | 172300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20231208 | 172200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20231208 | 172100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20231208 | 172000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20231208 | 171900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20231208 | 171800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20231208 | 171700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20231208 | 171600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20231208 | 171500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20231208 | 171400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20231208 | 171300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20231208 | 171200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20231208 | 171100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20231208 | 171000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20231208 | 170900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 123 | 20231208 | 170800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20231208 | 170700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20231208 | 170600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20231208 | 170500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20231208 | 170400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20231208 | 170300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20231208 | 170200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20231208 | 170100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20231208 | 170000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20231208 | 165900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20231208 | 165800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20231208 | 165700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20231208 | 165600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20231208 | 165500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20231208 | 165400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20231208 | 165300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20231208 | 165200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20231208 | 165100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20231208 | 165000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20231208 | 164900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20231208 | 164800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20231208 | 164700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20231208 | 164600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20231208 | 164500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20231208 | 164400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20231208 | 164300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20231208 | 164200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20231208 | 164100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20231208 | 164000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20231208 | 163900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 153 | 20231208 | 163800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20231208 | 163700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20231208 | 163600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20231208 | 163500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20231208 | 163400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20231208 | 163300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20231208 | 163200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20231208 | 163100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20231208 | 163000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20231208 | 162900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20231208 | 162800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20231208 | 162700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20231208 | 162600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20231208 | 162500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20231208 | 162400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20231208 | 162300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20231208 | 162200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20231208 | 162100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20231208 | 162000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20231208 | 161900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20231208 | 161800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20231208 | 161700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20231208 | 161600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20231208 | 161500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20231208 | 161400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20231208 | 161300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20231208 | 161200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20231208 | 161100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20231208 | 161000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20231208 | 160900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 183 | 20231208 | 160800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20231208 | 160700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20231208 | 160600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20231208 | 160500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20231208 | 160400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20231208 | 160300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20231208 | 160200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20231208 | 160100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20231208 | 160000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20231208 | 155900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20231208 | 155800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20231208 | 155700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20231208 | 155600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20231208 | 155500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20231208 | 155400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20231208 | 155300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20231208 | 155200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20231208 | 155100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20231208 | 155000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20231208 | 154900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20231208 | 154800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20231208 | 154700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20231208 | 154600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20231208 | 154500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20231208 | 154400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20231208 | 154300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20231208 | 154200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20231208 | 154100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20231208 | 154000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20231208 | 153900 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 213 | 20231208 | 153800 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20231208 | 153700 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20231208 | 153600 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20231208 | 153500 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20231208 | 153400 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20231208 | 153300 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20231208 | 153200 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20231208 | 153100 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20231208 | 153000 | 104634620675 | 4880 | 4880 | 4880 | 4880 | 339072 |
| 222 | 20231208 | 152900 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231208 | 152800 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231208 | 152700 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231208 | 152600 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231208 | 152500 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231208 | 152400 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231208 | 152300 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231208 | 152200 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231208 | 152100 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20231208 | 152000 | 102979949315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20231208 | 151900 | 102979949315 | 4815 | 4750 | 4820 | 4750 | 169155 |
| 233 | 20231208 | 151800 | 102170047380 | 4750 | 4740 | 4760 | 4740 | 51997 |
| 234 | 20231208 | 151700 | 101922935590 | 4745 | 4730 | 4755 | 4730 | 52811 |
| 235 | 20231208 | 151600 | 101672446330 | 4745 | 4715 | 4750 | 4710 | 54111 |
| 236 | 20231208 | 151500 | 101416698155 | 4715 | 4675 | 4720 | 4675 | 63777 |
| 237 | 20231208 | 151400 | 101117095555 | 4685 | 4685 | 4690 | 4610 | 137244 |
| 238 | 20231208 | 151300 | 100478419200 | 4695 | 4785 | 4790 | 4685 | 122970 |
| 239 | 20231208 | 151200 | 99895477305 | 4780 | 4700 | 4795 | 4700 | 136965 |
| 240 | 20231208 | 151100 | 99244169865 | 4705 | 4720 | 4720 | 4700 | 18060 |
| 241 | 20231208 | 151000 | 99159116210 | 4720 | 4720 | 4725 | 4710 | 22169 |
| 242 | 20231208 | 150900 | 99054523065 | 4715 | 4720 | 4725 | 4710 | 8846 |
| 243 | 20231208 | 150800 | 99012806820 | 4720 | 4730 | 4730 | 4690 | 66712 |
| 244 | 20231208 | 150700 | 98698973960 | 4730 | 4720 | 4735 | 4715 | 24558 |
| 245 | 20231208 | 150600 | 98582990990 | 4720 | 4725 | 4730 | 4715 | 18961 |
| 246 | 20231208 | 150500 | 98493465635 | 4715 | 4745 | 4750 | 4715 | 24969 |
| 247 | 20231208 | 150400 | 98375289605 | 4750 | 4700 | 4750 | 4695 | 30974 |
| 248 | 20231208 | 150300 | 98228880075 | 4700 | 4710 | 4710 | 4685 | 25434 |
| 249 | 20231208 | 150200 | 98109409490 | 4710 | 4710 | 4725 | 4685 | 28199 |
| 250 | 20231208 | 150100 | 97976845980 | 4715 | 4730 | 4740 | 4715 | 50107 |
| 251 | 20231208 | 150000 | 97740045995 | 4735 | 4705 | 4750 | 4700 | 70315 |
| 252 | 20231208 | 145900 | 97407119105 | 4705 | 4695 | 4710 | 4690 | 26390 |
| 253 | 20231208 | 145800 | 97283170000 | 4695 | 4685 | 4710 | 4680 | 52230 |
| 254 | 20231208 | 145700 | 97038027805 | 4690 | 4655 | 4730 | 4655 | 76467 |
| 255 | 20231208 | 145600 | 96679086565 | 4655 | 4650 | 4660 | 4640 | 15487 |
| 256 | 20231208 | 145500 | 96607110670 | 4645 | 4650 | 4655 | 4640 | 13341 |
| 257 | 20231208 | 145400 | 96545120705 | 4655 | 4640 | 4660 | 4630 | 13097 |
| 258 | 20231208 | 145300 | 96484283115 | 4630 | 4665 | 4665 | 4625 | 30072 |
| 259 | 20231208 | 145200 | 96344855960 | 4665 | 4660 | 4670 | 4650 | 10076 |
| 260 | 20231208 | 145100 | 96297860555 | 4660 | 4645 | 4660 | 4640 | 6844 |
| 261 | 20231208 | 145000 | 96266059880 | 4645 | 4660 | 4660 | 4640 | 10430 |
| 262 | 20231208 | 144900 | 96217594255 | 4660 | 4640 | 4670 | 4640 | 17301 |
| 263 | 20231208 | 144800 | 96137062405 | 4640 | 4650 | 4650 | 4635 | 7578 |
| 264 | 20231208 | 144700 | 96101895270 | 4650 | 4670 | 4670 | 4635 | 13607 |
| 265 | 20231208 | 144600 | 96038615650 | 4675 | 4645 | 4675 | 4635 | 33497 |
| 266 | 20231208 | 144500 | 95882355380 | 4635 | 4615 | 4675 | 4610 | 62295 |
| 267 | 20231208 | 144400 | 95593069415 | 4625 | 4635 | 4640 | 4595 | 20429 |
| 268 | 20231208 | 144300 | 95498740980 | 4640 | 4630 | 4640 | 4585 | 72723 |
| 269 | 20231208 | 144200 | 95163948735 | 4620 | 4630 | 4640 | 4610 | 34733 |
| 270 | 20231208 | 144100 | 95003412805 | 4630 | 4650 | 4660 | 4625 | 30628 |
| 271 | 20231208 | 144000 | 94861352830 | 4655 | 4620 | 4660 | 4610 | 53182 |
| 272 | 20231208 | 143900 | 94614977020 | 4620 | 4675 | 4690 | 4550 | 175557 |
| 273 | 20231208 | 143800 | 93805885090 | 4675 | 4695 | 4700 | 4675 | 11115 |
| 274 | 20231208 | 143700 | 93753756500 | 4690 | 4670 | 4695 | 4665 | 13129 |
| 275 | 20231208 | 143600 | 93692344510 | 4680 | 4680 | 4695 | 4665 | 13397 |
| 276 | 20231208 | 143500 | 93629655690 | 4665 | 4695 | 4705 | 4665 | 21700 |
| 277 | 20231208 | 143400 | 93528081300 | 4690 | 4700 | 4720 | 4680 | 17746 |
| 278 | 20231208 | 143300 | 93444876505 | 4710 | 4720 | 4725 | 4700 | 16045 |
| 279 | 20231208 | 143200 | 93369234420 | 4715 | 4720 | 4725 | 4710 | 7236 |
| 280 | 20231208 | 143100 | 93335099510 | 4715 | 4710 | 4715 | 4690 | 12676 |
| 281 | 20231208 | 143000 | 93275551080 | 4710 | 4745 | 4745 | 4690 | 31756 |
| 282 | 20231208 | 142900 | 93125728550 | 4745 | 4730 | 4755 | 4730 | 14168 |
| 283 | 20231208 | 142800 | 93058608345 | 4735 | 4745 | 4750 | 4725 | 24493 |
| 284 | 20231208 | 142700 | 92942570925 | 4745 | 4775 | 4780 | 4740 | 59755 |
| 285 | 20231208 | 142600 | 92658326380 | 4775 | 4715 | 4775 | 4700 | 68106 |
| 286 | 20231208 | 142500 | 92335250875 | 4715 | 4675 | 4715 | 4670 | 17386 |
| 287 | 20231208 | 142400 | 92253718295 | 4670 | 4670 | 4685 | 4655 | 19768 |
| 288 | 20231208 | 142300 | 92161464795 | 4670 | 4700 | 4700 | 4670 | 12188 |
| 289 | 20231208 | 142200 | 92104396255 | 4700 | 4685 | 4705 | 4685 | 21562 |
| 290 | 20231208 | 142100 | 92003126260 | 4685 | 4700 | 4710 | 4680 | 15330 |
| 291 | 20231208 | 142000 | 91931191650 | 4700 | 4705 | 4715 | 4675 | 19454 |
| 292 | 20231208 | 141900 | 91839920425 | 4705 | 4705 | 4720 | 4690 | 20942 |
| 293 | 20231208 | 141800 | 91741432895 | 4715 | 4670 | 4725 | 4665 | 36567 |
| 294 | 20231208 | 141700 | 91569271685 | 4670 | 4695 | 4710 | 4640 | 79547 |
| 295 | 20231208 | 141600 | 91198293825 | 4710 | 4715 | 4725 | 4695 | 21039 |
| 296 | 20231208 | 141500 | 91099176960 | 4710 | 4695 | 4715 | 4690 | 15745 |
| 297 | 20231208 | 141400 | 91025122530 | 4695 | 4720 | 4725 | 4690 | 24359 |
| 298 | 20231208 | 141300 | 90910431935 | 4720 | 4740 | 4745 | 4710 | 27486 |
| 299 | 20231208 | 141200 | 90780369870 | 4735 | 4705 | 4735 | 4695 | 59258 |
| 300 | 20231208 | 141100 | 90501181955 | 4690 | 4710 | 4710 | 4680 | 24070 |
| 301 | 20231208 | 141000 | 90388170355 | 4705 | 4685 | 4730 | 4685 | 49632 |
| 302 | 20231208 | 140900 | 90154430170 | 4685 | 4680 | 4690 | 4675 | 20241 |
| 303 | 20231208 | 140800 | 90059619240 | 4680 | 4660 | 4685 | 4645 | 43369 |
| 304 | 20231208 | 140700 | 89857070400 | 4665 | 4685 | 4690 | 4645 | 54277 |
| 305 | 20231208 | 140600 | 89603951860 | 4685 | 4685 | 4715 | 4645 | 115178 |
| 306 | 20231208 | 140500 | 89064977365 | 4690 | 4745 | 4750 | 4660 | 175898 |
| 307 | 20231208 | 140400 | 88238165910 | 4745 | 4765 | 4770 | 4740 | 23319 |
| 308 | 20231208 | 140300 | 88127468505 | 4765 | 4790 | 4800 | 4760 | 16045 |
| 309 | 20231208 | 140200 | 88050767530 | 4790 | 4755 | 4790 | 4750 | 35173 |
| 310 | 20231208 | 140100 | 87883010460 | 4760 | 4765 | 4765 | 4750 | 8800 |
| 311 | 20231208 | 140000 | 87841122505 | 4765 | 4780 | 4780 | 4745 | 14174 |
| 312 | 20231208 | 135900 | 87773660490 | 4775 | 4770 | 4780 | 4745 | 47562 |
| 313 | 20231208 | 135800 | 87547354520 | 4770 | 4790 | 4790 | 4760 | 30517 |
| 314 | 20231208 | 135700 | 87401834515 | 4790 | 4800 | 4800 | 4780 | 15636 |
| 315 | 20231208 | 135600 | 87326983700 | 4800 | 4795 | 4800 | 4775 | 16291 |
| 316 | 20231208 | 135500 | 87249013970 | 4790 | 4800 | 4815 | 4790 | 13224 |
| 317 | 20231208 | 135400 | 87185507550 | 4805 | 4810 | 4810 | 4770 | 47778 |
| 318 | 20231208 | 135300 | 86956666970 | 4810 | 4795 | 4825 | 4790 | 23438 |
| 319 | 20231208 | 135200 | 86844188175 | 4795 | 4810 | 4820 | 4795 | 38554 |
| 320 | 20231208 | 135100 | 86659013980 | 4810 | 4830 | 4835 | 4805 | 29438 |
| 321 | 20231208 | 135000 | 86517241275 | 4835 | 4830 | 4835 | 4825 | 8951 |
| 322 | 20231208 | 134900 | 86474014740 | 4830 | 4835 | 4840 | 4825 | 3232 |
| 323 | 20231208 | 134800 | 86458399375 | 4840 | 4835 | 4840 | 4825 | 18468 |
| 324 | 20231208 | 134700 | 86369206440 | 4835 | 4830 | 4845 | 4815 | 24358 |
| 325 | 20231208 | 134600 | 86251700315 | 4825 | 4845 | 4845 | 4825 | 23150 |
| 326 | 20231208 | 134500 | 86139838190 | 4845 | 4840 | 4845 | 4835 | 3861 |
| 327 | 20231208 | 134400 | 86121155810 | 4840 | 4835 | 4860 | 4830 | 12808 |
| 328 | 20231208 | 134300 | 86059137290 | 4840 | 4855 | 4855 | 4825 | 13730 |
| 329 | 20231208 | 134200 | 85992678105 | 4860 | 4835 | 4865 | 4830 | 20146 |
| 330 | 20231208 | 134100 | 85894944495 | 4840 | 4830 | 4845 | 4820 | 10583 |
| 331 | 20231208 | 134000 | 85843834710 | 4830 | 4835 | 4850 | 4825 | 5770 |
| 332 | 20231208 | 133900 | 85815933540 | 4830 | 4835 | 4855 | 4830 | 21457 |
| 333 | 20231208 | 133800 | 85712008055 | 4840 | 4840 | 4845 | 4830 | 15270 |
| 334 | 20231208 | 133700 | 85638093975 | 4840 | 4855 | 4855 | 4800 | 101638 |
| 335 | 20231208 | 133600 | 85148142955 | 4855 | 4860 | 4860 | 4830 | 40851 |
| 336 | 20231208 | 133500 | 84950267610 | 4860 | 4885 | 4885 | 4850 | 38476 |
| 337 | 20231208 | 133400 | 84763215975 | 4885 | 4870 | 4910 | 4860 | 82793 |
| 338 | 20231208 | 133300 | 84358736780 | 4875 | 4875 | 4875 | 4860 | 22215 |
| 339 | 20231208 | 133200 | 84250582355 | 4870 | 4860 | 4885 | 4850 | 49531 |
| 340 | 20231208 | 133100 | 84009099855 | 4850 | 4850 | 4860 | 4845 | 22742 |
| 341 | 20231208 | 133000 | 83898783520 | 4850 | 4860 | 4870 | 4850 | 22429 |
| 342 | 20231208 | 132900 | 83789823890 | 4860 | 4860 | 4875 | 4850 | 26517 |
| 343 | 20231208 | 132800 | 83660923695 | 4870 | 4845 | 4880 | 4840 | 35490 |
| 344 | 20231208 | 132700 | 83488637820 | 4845 | 4840 | 4850 | 4830 | 22749 |
| 345 | 20231208 | 132600 | 83378577010 | 4840 | 4850 | 4855 | 4840 | 39571 |
| 346 | 20231208 | 132500 | 83186955205 | 4845 | 4875 | 4880 | 4840 | 39117 |
| 347 | 20231208 | 132400 | 82996853275 | 4875 | 4865 | 4890 | 4850 | 42950 |
| 348 | 20231208 | 132300 | 82787296300 | 4865 | 4860 | 4870 | 4830 | 59897 |
| 349 | 20231208 | 132200 | 82497087095 | 4855 | 4875 | 4885 | 4855 | 25041 |
| 350 | 20231208 | 132100 | 82375221570 | 4885 | 4875 | 4885 | 4860 | 39968 |
| 351 | 20231208 | 132000 | 82180209880 | 4875 | 4905 | 4910 | 4860 | 83932 |
| 352 | 20231208 | 131900 | 81770415750 | 4905 | 4845 | 4910 | 4840 | 86016 |
| 353 | 20231208 | 131800 | 81350017375 | 4855 | 4870 | 4880 | 4845 | 49391 |
| 354 | 20231208 | 131700 | 81109759680 | 4875 | 4860 | 4895 | 4855 | 47255 |
| 355 | 20231208 | 131600 | 80879283615 | 4860 | 4850 | 4890 | 4840 | 108491 |
| 356 | 20231208 | 131500 | 80351817930 | 4850 | 4850 | 4855 | 4830 | 31979 |
| 357 | 20231208 | 131400 | 80196974725 | 4845 | 4860 | 4870 | 4835 | 43574 |
| 358 | 20231208 | 131300 | 79985614440 | 4855 | 4870 | 4870 | 4835 | 103672 |
| 359 | 20231208 | 131200 | 79482454305 | 4875 | 4850 | 4900 | 4845 | 154548 |
| 360 | 20231208 | 131100 | 78729689840 | 4850 | 4810 | 4875 | 4810 | 247366 |
| 361 | 20231208 | 131000 | 77528799340 | 4805 | 4705 | 4820 | 4705 | 159277 |
| 362 | 20231208 | 130900 | 76769598570 | 4720 | 4695 | 4730 | 4685 | 35717 |
| 363 | 20231208 | 130800 | 76601305330 | 4700 | 4680 | 4705 | 4625 | 63462 |
| 364 | 20231208 | 130700 | 76305400195 | 4680 | 4725 | 4740 | 4640 | 97070 |
| 365 | 20231208 | 130600 | 75851585925 | 4725 | 4735 | 4745 | 4720 | 18538 |
| 366 | 20231208 | 130500 | 75763871830 | 4720 | 4720 | 4735 | 4715 | 15505 |
| 367 | 20231208 | 130400 | 75690636890 | 4720 | 4725 | 4730 | 4720 | 3511 |
| 368 | 20231208 | 130300 | 75674051735 | 4725 | 4725 | 4735 | 4725 | 6005 |
| 369 | 20231208 | 130200 | 75645658365 | 4715 | 4730 | 4730 | 4710 | 13592 |
| 370 | 20231208 | 130100 | 75581499890 | 4730 | 4735 | 4740 | 4730 | 6516 |
| 371 | 20231208 | 130000 | 75550652005 | 4730 | 4745 | 4745 | 4730 | 6381 |
| 372 | 20231208 | 125900 | 75520426940 | 4745 | 4725 | 4745 | 4725 | 13978 |
| 373 | 20231208 | 125800 | 75454192445 | 4730 | 4745 | 4750 | 4710 | 11460 |
| 374 | 20231208 | 125700 | 75399953970 | 4750 | 4730 | 4750 | 4705 | 25868 |
| 375 | 20231208 | 125600 | 75277635495 | 4730 | 4730 | 4740 | 4725 | 13740 |
| 376 | 20231208 | 125500 | 75212637660 | 4735 | 4740 | 4745 | 4725 | 13147 |
| 377 | 20231208 | 125400 | 75150356260 | 4740 | 4740 | 4750 | 4730 | 20057 |
| 378 | 20231208 | 125300 | 75055271705 | 4750 | 4720 | 4750 | 4700 | 25812 |
| 379 | 20231208 | 125200 | 74933211380 | 4720 | 4715 | 4730 | 4700 | 40404 |
| 380 | 20231208 | 125100 | 74742969035 | 4715 | 4740 | 4740 | 4715 | 24629 |
| 381 | 20231208 | 125000 | 74626488105 | 4735 | 4715 | 4740 | 4705 | 16807 |
| 382 | 20231208 | 124900 | 74547127150 | 4705 | 4710 | 4730 | 4695 | 30149 |
| 383 | 20231208 | 124800 | 74405099990 | 4710 | 4720 | 4725 | 4690 | 16038 |
| 384 | 20231208 | 124700 | 74329626725 | 4720 | 4710 | 4740 | 4700 | 39964 |
| 385 | 20231208 | 124600 | 74141205285 | 4710 | 4690 | 4735 | 4680 | 33235 |
| 386 | 20231208 | 124500 | 73984709075 | 4680 | 4700 | 4720 | 4680 | 27831 |
| 387 | 20231208 | 124400 | 73853884480 | 4700 | 4725 | 4730 | 4660 | 149386 |
| 388 | 20231208 | 124300 | 73152252710 | 4725 | 4740 | 4755 | 4725 | 28972 |
| 389 | 20231208 | 124200 | 73014910160 | 4740 | 4725 | 4750 | 4720 | 54289 |
| 390 | 20231208 | 124100 | 72757823350 | 4725 | 4790 | 4790 | 4720 | 88062 |
| 391 | 20231208 | 124000 | 72340087210 | 4790 | 4795 | 4800 | 4765 | 44239 |
| 392 | 20231208 | 123900 | 72128715835 | 4805 | 4780 | 4805 | 4775 | 17660 |
| 393 | 20231208 | 123800 | 72044207255 | 4775 | 4820 | 4820 | 4775 | 47034 |
| 394 | 20231208 | 123700 | 71818831735 | 4825 | 4820 | 4835 | 4805 | 13781 |
| 395 | 20231208 | 123600 | 71752433620 | 4815 | 4820 | 4830 | 4790 | 32445 |
| 396 | 20231208 | 123500 | 71596589100 | 4815 | 4855 | 4855 | 4815 | 19157 |
| 397 | 20231208 | 123400 | 71503987705 | 4850 | 4840 | 4855 | 4825 | 25422 |
| 398 | 20231208 | 123300 | 71381022145 | 4840 | 4850 | 4860 | 4835 | 31343 |
| 399 | 20231208 | 123200 | 71229148625 | 4850 | 4840 | 4895 | 4835 | 100311 |
| 400 | 20231208 | 123100 | 70741232140 | 4840 | 4835 | 4840 | 4815 | 22885 |
| 401 | 20231208 | 123000 | 70630683980 | 4845 | 4825 | 4850 | 4820 | 27319 |
| 402 | 20231208 | 122900 | 70498423445 | 4825 | 4825 | 4825 | 4810 | 5096 |
| 403 | 20231208 | 122800 | 70473872195 | 4820 | 4790 | 4830 | 4785 | 15208 |
| 404 | 20231208 | 122700 | 70400741515 | 4800 | 4790 | 4815 | 4780 | 19995 |
| 405 | 20231208 | 122600 | 70304871295 | 4785 | 4800 | 4815 | 4785 | 11112 |
| 406 | 20231208 | 122500 | 70251617205 | 4800 | 4810 | 4810 | 4775 | 30616 |
| 407 | 20231208 | 122400 | 70105011780 | 4815 | 4830 | 4830 | 4795 | 15726 |
| 408 | 20231208 | 122300 | 70029500895 | 4830 | 4835 | 4835 | 4795 | 7817 |
| 409 | 20231208 | 122200 | 69991907615 | 4825 | 4830 | 4845 | 4825 | 16609 |
| 410 | 20231208 | 122100 | 69911581305 | 4830 | 4815 | 4835 | 4790 | 30884 |
| 411 | 20231208 | 122000 | 69763014930 | 4815 | 4825 | 4825 | 4800 | 15205 |
| 412 | 20231208 | 121900 | 69689846315 | 4825 | 4810 | 4825 | 4790 | 17807 |
| 413 | 20231208 | 121800 | 69604213590 | 4810 | 4820 | 4825 | 4795 | 26864 |
| 414 | 20231208 | 121700 | 69474958895 | 4820 | 4850 | 4860 | 4820 | 21140 |
| 415 | 20231208 | 121600 | 69372783485 | 4850 | 4850 | 4855 | 4825 | 17677 |
| 416 | 20231208 | 121500 | 69287107075 | 4845 | 4830 | 4850 | 4825 | 21359 |
| 417 | 20231208 | 121400 | 69183772745 | 4830 | 4850 | 4855 | 4820 | 32676 |
| 418 | 20231208 | 121300 | 69025789115 | 4850 | 4835 | 4860 | 4835 | 38125 |
| 419 | 20231208 | 121200 | 68840911925 | 4835 | 4830 | 4850 | 4825 | 38607 |
| 420 | 20231208 | 121100 | 68654109075 | 4830 | 4820 | 4855 | 4820 | 56813 |
| 421 | 20231208 | 121000 | 68379517760 | 4820 | 4805 | 4840 | 4800 | 52278 |
| 422 | 20231208 | 120900 | 68127620400 | 4800 | 4800 | 4810 | 4750 | 45972 |
| 423 | 20231208 | 120800 | 67907493920 | 4805 | 4725 | 4805 | 4715 | 61881 |
| 424 | 20231208 | 120700 | 67612021405 | 4715 | 4800 | 4810 | 4705 | 100962 |
| 425 | 20231208 | 120600 | 67132328810 | 4805 | 4790 | 4810 | 4775 | 15709 |
| 426 | 20231208 | 120500 | 67057032490 | 4790 | 4800 | 4800 | 4785 | 7536 |
| 427 | 20231208 | 120400 | 67020913655 | 4805 | 4800 | 4805 | 4790 | 14217 |
| 428 | 20231208 | 120300 | 66952732730 | 4800 | 4815 | 4815 | 4800 | 10416 |
| 429 | 20231208 | 120200 | 66902653065 | 4815 | 4815 | 4815 | 4795 | 26926 |
| 430 | 20231208 | 120100 | 66773312480 | 4815 | 4805 | 4820 | 4795 | 22001 |
| 431 | 20231208 | 120000 | 66667593870 | 4805 | 4765 | 4810 | 4755 | 39933 |
| 432 | 20231208 | 115900 | 66476180485 | 4765 | 4785 | 4790 | 4750 | 62129 |
| 433 | 20231208 | 115800 | 66180115465 | 4785 | 4810 | 4810 | 4755 | 56805 |
| 434 | 20231208 | 115700 | 65908691080 | 4810 | 4815 | 4820 | 4790 | 32828 |
| 435 | 20231208 | 115600 | 65750866905 | 4815 | 4795 | 4820 | 4785 | 35854 |
| 436 | 20231208 | 115500 | 65578828200 | 4800 | 4820 | 4825 | 4770 | 113309 |
| 437 | 20231208 | 115400 | 65036312880 | 4815 | 4830 | 4850 | 4800 | 56372 |
| 438 | 20231208 | 115300 | 64765067175 | 4825 | 4855 | 4860 | 4810 | 87386 |
| 439 | 20231208 | 115200 | 64342820040 | 4855 | 4865 | 4870 | 4855 | 16221 |
| 440 | 20231208 | 115100 | 64263972440 | 4865 | 4885 | 4895 | 4850 | 62403 |
| 441 | 20231208 | 115000 | 63960409285 | 4895 | 4890 | 4935 | 4875 | 60941 |
| 442 | 20231208 | 114900 | 63661610315 | 4890 | 4910 | 4910 | 4890 | 19824 |
| 443 | 20231208 | 114800 | 63564464620 | 4910 | 4920 | 4930 | 4905 | 16248 |
| 444 | 20231208 | 114700 | 63484623665 | 4925 | 4930 | 4935 | 4905 | 20357 |
| 445 | 20231208 | 114600 | 63384388685 | 4930 | 4945 | 4950 | 4910 | 62294 |
| 446 | 20231208 | 114500 | 63076929500 | 4945 | 4920 | 4970 | 4885 | 105444 |
| 447 | 20231208 | 114400 | 62557107195 | 4920 | 4915 | 4965 | 4900 | 209478 |
| 448 | 20231208 | 114300 | 61522506515 | 4920 | 4865 | 4920 | 4845 | 107674 |
| 449 | 20231208 | 114200 | 60995844485 | 4865 | 4845 | 4865 | 4835 | 20196 |
| 450 | 20231208 | 114100 | 60897902990 | 4845 | 4840 | 4860 | 4835 | 15874 |
| 451 | 20231208 | 114000 | 60820897465 | 4840 | 4820 | 4845 | 4810 | 26407 |
| 452 | 20231208 | 113900 | 60693509060 | 4820 | 4840 | 4840 | 4810 | 63597 |
| 453 | 20231208 | 113800 | 60386915225 | 4840 | 4860 | 4880 | 4835 | 19125 |
| 454 | 20231208 | 113700 | 60294031200 | 4860 | 4855 | 4860 | 4840 | 10636 |
| 455 | 20231208 | 113600 | 60242470070 | 4855 | 4855 | 4860 | 4845 | 17230 |
| 456 | 20231208 | 113500 | 60158843560 | 4850 | 4845 | 4865 | 4845 | 17002 |
| 457 | 20231208 | 113400 | 60076363595 | 4845 | 4870 | 4870 | 4845 | 19050 |
| 458 | 20231208 | 113300 | 59983900730 | 4870 | 4895 | 4895 | 4860 | 26701 |
| 459 | 20231208 | 113200 | 59853887265 | 4890 | 4865 | 4905 | 4860 | 28981 |
| 460 | 20231208 | 113100 | 59712260355 | 4865 | 4865 | 4910 | 4860 | 52671 |
| 461 | 20231208 | 113000 | 59455051505 | 4875 | 4870 | 4885 | 4865 | 37098 |
| 462 | 20231208 | 112900 | 59274220930 | 4870 | 4830 | 4880 | 4830 | 59220 |
| 463 | 20231208 | 112800 | 58986867455 | 4835 | 4885 | 4885 | 4795 | 179674 |
| 464 | 20231208 | 112700 | 58120095260 | 4885 | 4865 | 4890 | 4855 | 20829 |
| 465 | 20231208 | 112600 | 58018618140 | 4870 | 4870 | 4875 | 4855 | 18330 |
| 466 | 20231208 | 112500 | 57929465385 | 4865 | 4860 | 4885 | 4855 | 47766 |
| 467 | 20231208 | 112400 | 57697265625 | 4860 | 4880 | 4895 | 4860 | 56811 |
| 468 | 20231208 | 112300 | 57420558420 | 4880 | 4900 | 4905 | 4860 | 69200 |
| 469 | 20231208 | 112200 | 57083238245 | 4900 | 4945 | 4960 | 4890 | 62782 |
| 470 | 20231208 | 112100 | 56773428685 | 4945 | 4900 | 4945 | 4890 | 39583 |
| 471 | 20231208 | 112000 | 56578855825 | 4915 | 4910 | 4930 | 4895 | 64521 |
| 472 | 20231208 | 111900 | 56261592015 | 4910 | 4875 | 4910 | 4855 | 78688 |
| 473 | 20231208 | 111800 | 55878020045 | 4875 | 4910 | 4910 | 4870 | 100203 |
| 474 | 20231208 | 111700 | 55388213345 | 4910 | 4930 | 4935 | 4900 | 50736 |
| 475 | 20231208 | 111600 | 55139087585 | 4935 | 4935 | 4945 | 4900 | 124849 |
| 476 | 20231208 | 111500 | 54525285935 | 4940 | 4975 | 4985 | 4935 | 50238 |
| 477 | 20231208 | 111400 | 54276036480 | 4980 | 4950 | 4985 | 4945 | 54705 |
| 478 | 20231208 | 111300 | 54004279630 | 4950 | 4960 | 4960 | 4930 | 49557 |
| 479 | 20231208 | 111200 | 53759396430 | 4960 | 4985 | 4985 | 4940 | 64535 |
| 480 | 20231208 | 111100 | 53439619920 | 4955 | 4955 | 5030 | 4950 | 108647 |
| 481 | 20231208 | 111000 | 52897714155 | 4950 | 4980 | 4980 | 4925 | 119685 |
| 482 | 20231208 | 110900 | 52305335640 | 4980 | 4970 | 4985 | 4960 | 45727 |
| 483 | 20231208 | 110800 | 52078025950 | 4965 | 4975 | 4990 | 4960 | 68183 |
| 484 | 20231208 | 110700 | 51738816650 | 4975 | 5010 | 5020 | 4975 | 47692 |
| 485 | 20231208 | 110600 | 51500725855 | 5010 | 4990 | 5040 | 4955 | 104711 |
| 486 | 20231208 | 110500 | 50977877920 | 4995 | 4970 | 5030 | 4965 | 166568 |
| 487 | 20231208 | 110400 | 50145255690 | 4965 | 5020 | 5020 | 4960 | 163208 |
| 488 | 20231208 | 110300 | 49331573165 | 5010 | 5010 | 5030 | 4995 | 103234 |
| 489 | 20231208 | 110200 | 48814550065 | 5000 | 5070 | 5100 | 4995 | 281885 |
| 490 | 20231208 | 110100 | 47394199340 | 5070 | 4945 | 5080 | 4940 | 592711 |
| 491 | 20231208 | 110000 | 44432359220 | 4950 | 4825 | 4980 | 4820 | 500195 |
| 492 | 20231208 | 105900 | 41974124430 | 4820 | 4790 | 4850 | 4790 | 188070 |
| 493 | 20231208 | 105800 | 41066445685 | 4785 | 4765 | 4810 | 4750 | 118298 |
| 494 | 20231208 | 105700 | 40500433845 | 4750 | 4760 | 4785 | 4715 | 170413 |
| 495 | 20231208 | 105600 | 39690403665 | 4760 | 4865 | 4870 | 4740 | 257754 |
| 496 | 20231208 | 105500 | 38456451065 | 4870 | 4870 | 4895 | 4860 | 148571 |
| 497 | 20231208 | 105400 | 37731656855 | 4875 | 4835 | 4885 | 4825 | 178784 |
| 498 | 20231208 | 105300 | 36862419845 | 4840 | 4860 | 4865 | 4815 | 122000 |
| 499 | 20231208 | 105200 | 36272673760 | 4860 | 4895 | 4910 | 4825 | 223447 |
| 500 | 20231208 | 105100 | 35186269510 | 4900 | 4815 | 4955 | 4815 | 362575 |
| 501 | 20231208 | 105000 | 33409532370 | 4810 | 4840 | 4845 | 4805 | 169503 |
| 502 | 20231208 | 104900 | 32591693465 | 4830 | 4825 | 4855 | 4820 | 191482 |
| 503 | 20231208 | 104800 | 31665738230 | 4825 | 4710 | 4860 | 4710 | 509172 |
| 504 | 20231208 | 104700 | 29217659455 | 4705 | 4700 | 4750 | 4685 | 219298 |
| 505 | 20231208 | 104600 | 28181845355 | 4705 | 4750 | 4755 | 4685 | 234522 |
| 506 | 20231208 | 104500 | 27078384205 | 4750 | 4790 | 4795 | 4700 | 439666 |
| 507 | 20231208 | 104400 | 24990409550 | 4795 | 4710 | 4800 | 4705 | 489012 |
| 508 | 20231208 | 104300 | 22667391275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 509 | 20231208 | 104200 | 22667391275 | 4700 | 4685 | 4700 | 4685 | 79513 |
| 510 | 20231208 | 104100 | 22293858485 | 4685 | 4550 | 4690 | 4545 | 558380 |
| 511 | 20231208 | 104000 | 19709189060 | 4550 | 4520 | 4560 | 4510 | 219159 |
| 512 | 20231208 | 103900 | 18713839030 | 4515 | 4560 | 4565 | 4500 | 248015 |
| 513 | 20231208 | 103800 | 17588319165 | 4560 | 4450 | 4570 | 4420 | 318194 |
| 514 | 20231208 | 103700 | 16157655370 | 4450 | 4410 | 4470 | 4390 | 168085 |
| 515 | 20231208 | 103600 | 15413824790 | 4405 | 4465 | 4465 | 4390 | 150982 |
| 516 | 20231208 | 103500 | 14745393665 | 4455 | 4475 | 4515 | 4430 | 358729 |
| 517 | 20231208 | 103400 | 13136711900 | 4480 | 4435 | 4500 | 4430 | 497405 |
| 518 | 20231208 | 103300 | 10917826010 | 4440 | 4245 | 4450 | 4240 | 500776 |
| 519 | 20231208 | 103200 | 8731901935 | 4250 | 4215 | 4260 | 4205 | 109523 |
| 520 | 20231208 | 103100 | 8267536355 | 4215 | 4165 | 4230 | 4165 | 43193 |
| 521 | 20231208 | 103000 | 8085781225 | 4165 | 4150 | 4175 | 4145 | 9054 |
| 522 | 20231208 | 102900 | 8048101950 | 4150 | 4170 | 4170 | 4140 | 27678 |
| 523 | 20231208 | 102800 | 7932954535 | 4170 | 4150 | 4175 | 4150 | 16236 |
| 524 | 20231208 | 102700 | 7865316555 | 4150 | 4150 | 4155 | 4150 | 1741 |
| 525 | 20231208 | 102600 | 7858090805 | 4150 | 4150 | 4150 | 4145 | 4790 |
| 526 | 20231208 | 102500 | 7838221515 | 4150 | 4145 | 4160 | 4140 | 10719 |
| 527 | 20231208 | 102400 | 7793738095 | 4145 | 4145 | 4150 | 4135 | 5725 |
| 528 | 20231208 | 102300 | 7770026390 | 4145 | 4150 | 4155 | 4140 | 2626 |
| 529 | 20231208 | 102200 | 7759139490 | 4150 | 4140 | 4150 | 4130 | 33750 |
| 530 | 20231208 | 102100 | 7619488685 | 4140 | 4155 | 4155 | 4140 | 11242 |
| 531 | 20231208 | 102000 | 7572871175 | 4150 | 4155 | 4160 | 4135 | 26342 |
| 532 | 20231208 | 101900 | 7463804855 | 4165 | 4170 | 4170 | 4140 | 54664 |
| 533 | 20231208 | 101800 | 7237041875 | 4170 | 4170 | 4185 | 4160 | 12592 |
| 534 | 20231208 | 101700 | 7184606665 | 4180 | 4185 | 4195 | 4165 | 35799 |
| 535 | 20231208 | 101600 | 7035083795 | 4195 | 4205 | 4220 | 4185 | 22650 |
| 536 | 20231208 | 101500 | 6939928895 | 4205 | 4165 | 4205 | 4165 | 24196 |
| 537 | 20231208 | 101400 | 6838726625 | 4160 | 4190 | 4190 | 4155 | 27735 |
| 538 | 20231208 | 101300 | 6723145075 | 4190 | 4205 | 4215 | 4145 | 118773 |
| 539 | 20231208 | 101200 | 6228343105 | 4200 | 4215 | 4260 | 4200 | 118545 |
| 540 | 20231208 | 101100 | 5726243235 | 4215 | 4245 | 4245 | 4205 | 75952 |
| 541 | 20231208 | 101000 | 5405699540 | 4245 | 4210 | 4250 | 4170 | 143644 |
| 542 | 20231208 | 100900 | 4801393880 | 4205 | 4275 | 4280 | 4200 | 172028 |
| 543 | 20231208 | 100800 | 4070492260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 544 | 20231208 | 100700 | 4070492260 | 4320 | 4295 | 4320 | 4285 | 72232 |
| 545 | 20231208 | 100600 | 3759300245 | 4300 | 4170 | 4300 | 4165 | 264367 |
| 546 | 20231208 | 100500 | 2636187705 | 4165 | 4150 | 4185 | 4140 | 60705 |
| 547 | 20231208 | 100400 | 2383427300 | 4150 | 4135 | 4200 | 4125 | 125709 |
| 548 | 20231208 | 100300 | 1858408405 | 4140 | 4130 | 4150 | 4095 | 31700 |
| 549 | 20231208 | 100200 | 1727749065 | 4140 | 4065 | 4180 | 4065 | 101419 |
| 550 | 20231208 | 100100 | 1308837350 | 4065 | 4080 | 4080 | 4065 | 2221 |
| 551 | 20231208 | 100000 | 1299794860 | 4080 | 4070 | 4080 | 4065 | 2243 |
| 552 | 20231208 | 095900 | 1290665345 | 4070 | 4075 | 4075 | 4070 | 2016 |
| 553 | 20231208 | 095800 | 1282460150 | 4075 | 4080 | 4085 | 4070 | 1981 |
| 554 | 20231208 | 095700 | 1274390680 | 4075 | 4080 | 4080 | 4075 | 3080 |
| 555 | 20231208 | 095600 | 1261828910 | 4090 | 4085 | 4090 | 4085 | 6313 |
| 556 | 20231208 | 095500 | 1236037270 | 4090 | 4090 | 4090 | 4085 | 1281 |
| 557 | 20231208 | 095400 | 1230798185 | 4090 | 4090 | 4090 | 4085 | 1894 |
| 558 | 20231208 | 095300 | 1223056095 | 4085 | 4090 | 4090 | 4085 | 455 |
| 559 | 20231208 | 095200 | 1221196400 | 4085 | 4095 | 4095 | 4085 | 2916 |
| 560 | 20231208 | 095100 | 1209270330 | 4095 | 4090 | 4105 | 4090 | 7188 |
| 561 | 20231208 | 095000 | 1179800350 | 4085 | 4085 | 4085 | 4075 | 5491 |
| 562 | 20231208 | 094900 | 1157397005 | 4085 | 4070 | 4105 | 4070 | 18362 |
| 563 | 20231208 | 094800 | 1082254015 | 4070 | 4075 | 4075 | 4070 | 770 |
| 564 | 20231208 | 094700 | 1079116275 | 4075 | 4070 | 4075 | 4070 | 5958 |
| 565 | 20231208 | 094600 | 1054849110 | 4070 | 4055 | 4070 | 4055 | 7933 |
| 566 | 20231208 | 094500 | 1022619200 | 4055 | 4055 | 4060 | 4055 | 1367 |
| 567 | 20231208 | 094400 | 1017075305 | 4055 | 4055 | 4060 | 4055 | 2840 |
| 568 | 20231208 | 094300 | 1005555385 | 4055 | 4060 | 4060 | 4055 | 1970 |
| 569 | 20231208 | 094200 | 997560600 | 4065 | 4065 | 4065 | 4065 | 1278 |
| 570 | 20231208 | 094100 | 992365530 | 4065 | 4065 | 4065 | 4060 | 831 |
| 571 | 20231208 | 094000 | 988988205 | 4065 | 4070 | 4075 | 4065 | 2013 |
| 572 | 20231208 | 093900 | 980790120 | 4065 | 4080 | 4080 | 4065 | 90 |
| 573 | 20231208 | 093800 | 980423810 | 4065 | 4075 | 4080 | 4065 | 6714 |
| 574 | 20231208 | 093700 | 953052595 | 4080 | 4065 | 4080 | 4065 | 13737 |
| 575 | 20231208 | 093600 | 897102705 | 4055 | 4065 | 4065 | 4055 | 7531 |
| 576 | 20231208 | 093500 | 866532250 | 4070 | 4065 | 4070 | 4065 | 4824 |
| 577 | 20231208 | 093400 | 846905565 | 4065 | 4065 | 4065 | 4060 | 1568 |
| 578 | 20231208 | 093300 | 840536780 | 4065 | 4055 | 4075 | 4055 | 3327 |
| 579 | 20231208 | 093200 | 827011020 | 4070 | 4050 | 4070 | 4050 | 7772 |
| 580 | 20231208 | 093100 | 795466000 | 4050 | 4050 | 4055 | 4045 | 1164 |
| 581 | 20231208 | 093000 | 790750815 | 4050 | 4050 | 4055 | 4045 | 837 |
| 582 | 20231208 | 092900 | 787360880 | 4050 | 4045 | 4050 | 4045 | 1898 |
| 583 | 20231208 | 092800 | 779676615 | 4045 | 4040 | 4045 | 4040 | 1425 |
| 584 | 20231208 | 092700 | 773918490 | 4045 | 4050 | 4055 | 4045 | 2679 |
| 585 | 20231208 | 092600 | 763075680 | 4055 | 4060 | 4060 | 4050 | 2469 |
| 586 | 20231208 | 092500 | 753060240 | 4060 | 4050 | 4075 | 4050 | 18079 |
| 587 | 20231208 | 092400 | 679548290 | 4055 | 4060 | 4060 | 4050 | 7495 |
| 588 | 20231208 | 092300 | 649127470 | 4060 | 4035 | 4060 | 4030 | 9656 |
| 589 | 20231208 | 092200 | 610056400 | 4045 | 4040 | 4045 | 4030 | 12532 |
| 590 | 20231208 | 092100 | 559422760 | 4035 | 4020 | 4045 | 4020 | 10388 |
| 591 | 20231208 | 092000 | 517530995 | 4025 | 4025 | 4025 | 4025 | 394 |
| 592 | 20231208 | 091900 | 515945145 | 4025 | 4030 | 4030 | 4020 | 526 |
| 593 | 20231208 | 091800 | 513827645 | 4030 | 4020 | 4030 | 4015 | 2756 |
| 594 | 20231208 | 091700 | 502735600 | 4020 | 4020 | 4020 | 4010 | 74 |
| 595 | 20231208 | 091600 | 502438130 | 4005 | 4005 | 4005 | 4005 | 195 |
| 596 | 20231208 | 091500 | 501657155 | 4020 | 4025 | 4025 | 4005 | 111 |
| 597 | 20231208 | 091400 | 501210900 | 4025 | 4030 | 4030 | 4020 | 2922 |
| 598 | 20231208 | 091300 | 489441575 | 4030 | 4000 | 4035 | 3990 | 16403 |
| 599 | 20231208 | 091200 | 423524545 | 4000 | 3990 | 4000 | 3990 | 405 |
| 600 | 20231208 | 091100 | 421907370 | 3990 | 3990 | 3990 | 3990 | 712 |
| 601 | 20231208 | 091000 | 419066490 | 3990 | 4000 | 4015 | 3990 | 7970 |
| 602 | 20231208 | 090900 | 387225635 | 4000 | 4015 | 4025 | 4000 | 1721 |
| 603 | 20231208 | 090800 | 380316830 | 4015 | 4010 | 4030 | 4000 | 4510 |
| 604 | 20231208 | 090700 | 362190055 | 4015 | 4005 | 4020 | 3990 | 8969 |
| 605 | 20231208 | 090600 | 326209640 | 3990 | 3990 | 4005 | 3990 | 17155 |
| 606 | 20231208 | 090500 | 257759190 | 3990 | 3995 | 3995 | 3990 | 44020 |
| 607 | 20231208 | 090400 | 82103245 | 3995 | 3990 | 4015 | 3990 | 2002 |
| 608 | 20231208 | 090300 | 74112735 | 3990 | 3980 | 4025 | 3980 | 10504 |
| 609 | 20231208 | 090200 | 32179105 | 3980 | 3945 | 3980 | 3945 | 3397 |
| 610 | 20231208 | 090100 | 18691375 | 3940 | 3965 | 3965 | 3940 | 528 |
| 611 | 20231208 | 090000 | 16610955 | 3940 | 3930 | 3965 | 3930 | 4219 |