31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 3 | 20231213 | 190800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231213 | 190700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231213 | 190600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231213 | 190500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231213 | 190400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231213 | 190300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231213 | 190200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231213 | 190100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231213 | 190000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231213 | 185900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231213 | 185800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231213 | 185700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231213 | 185600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231213 | 185500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231213 | 185400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231213 | 185300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231213 | 185200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231213 | 185100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231213 | 185000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231213 | 184900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231213 | 184800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231213 | 184700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231213 | 184600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231213 | 184500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231213 | 184400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231213 | 184300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231213 | 184200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231213 | 184100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231213 | 184000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231213 | 183900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 33 | 20231213 | 183800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231213 | 183700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231213 | 183600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231213 | 183500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231213 | 183400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231213 | 183300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231213 | 183200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231213 | 183100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231213 | 183000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231213 | 182900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231213 | 182800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231213 | 182700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231213 | 182600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231213 | 182500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231213 | 182400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231213 | 182300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231213 | 182200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231213 | 182100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231213 | 182000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231213 | 181900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231213 | 181800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231213 | 181700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231213 | 181600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231213 | 181500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231213 | 181400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231213 | 181300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231213 | 181200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231213 | 181100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231213 | 181000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231213 | 180900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 63 | 20231213 | 180800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231213 | 180700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231213 | 180600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231213 | 180500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231213 | 180400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231213 | 180300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231213 | 180200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231213 | 180100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231213 | 180000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231213 | 175900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231213 | 175800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231213 | 175700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231213 | 175600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231213 | 175500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231213 | 175400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231213 | 175300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231213 | 175200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231213 | 175100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231213 | 175000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231213 | 174900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231213 | 174800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231213 | 174700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231213 | 174600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231213 | 174500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231213 | 174400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231213 | 174300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231213 | 174200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231213 | 174100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231213 | 174000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231213 | 173900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 93 | 20231213 | 173800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231213 | 173700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231213 | 173600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231213 | 173500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231213 | 173400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231213 | 173300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231213 | 173200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231213 | 173100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231213 | 173000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231213 | 172900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231213 | 172800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231213 | 172700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231213 | 172600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231213 | 172500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231213 | 172400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231213 | 172300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231213 | 172200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231213 | 172100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231213 | 172000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231213 | 171900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231213 | 171800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231213 | 171700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231213 | 171600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231213 | 171500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231213 | 171400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231213 | 171300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231213 | 171200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231213 | 171100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231213 | 171000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231213 | 170900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 123 | 20231213 | 170800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231213 | 170700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231213 | 170600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231213 | 170500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231213 | 170400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231213 | 170300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231213 | 170200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231213 | 170100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231213 | 170000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231213 | 165900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231213 | 165800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231213 | 165700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231213 | 165600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231213 | 165500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231213 | 165400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231213 | 165300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231213 | 165200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231213 | 165100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231213 | 165000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231213 | 164900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231213 | 164800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231213 | 164700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231213 | 164600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231213 | 164500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231213 | 164400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231213 | 164300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231213 | 164200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231213 | 164100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231213 | 164000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231213 | 163900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 153 | 20231213 | 163800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231213 | 163700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231213 | 163600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231213 | 163500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231213 | 163400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231213 | 163300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231213 | 163200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231213 | 163100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231213 | 163000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231213 | 162900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231213 | 162800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231213 | 162700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231213 | 162600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231213 | 162500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231213 | 162400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231213 | 162300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231213 | 162200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231213 | 162100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231213 | 162000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231213 | 161900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231213 | 161800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231213 | 161700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231213 | 161600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231213 | 161500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231213 | 161400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231213 | 161300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231213 | 161200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231213 | 161100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231213 | 161000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231213 | 160900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 183 | 20231213 | 160800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231213 | 160700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20231213 | 160600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20231213 | 160500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20231213 | 160400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20231213 | 160300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20231213 | 160200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20231213 | 160100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20231213 | 160000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20231213 | 155900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20231213 | 155800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20231213 | 155700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20231213 | 155600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20231213 | 155500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20231213 | 155400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20231213 | 155300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20231213 | 155200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20231213 | 155100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20231213 | 155000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20231213 | 154900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20231213 | 154800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20231213 | 154700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20231213 | 154600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20231213 | 154500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20231213 | 154400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20231213 | 154300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20231213 | 154200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20231213 | 154100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20231213 | 154000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20231213 | 153900 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 213 | 20231213 | 153800 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20231213 | 153700 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20231213 | 153600 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20231213 | 153500 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20231213 | 153400 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20231213 | 153300 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231213 | 153200 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231213 | 153100 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231213 | 153000 | 41943493925 | 5250 | 5250 | 5250 | 5250 | 77686 |
| 222 | 20231213 | 152900 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231213 | 152800 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231213 | 152700 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231213 | 152600 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231213 | 152500 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231213 | 152400 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231213 | 152300 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231213 | 152200 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231213 | 152100 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231213 | 152000 | 41535642425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231213 | 151900 | 41535642425 | 5290 | 5300 | 5300 | 5280 | 30375 |
| 233 | 20231213 | 151800 | 41374854335 | 5290 | 5300 | 5300 | 5280 | 10926 |
| 234 | 20231213 | 151700 | 41317056485 | 5300 | 5270 | 5310 | 5260 | 24337 |
| 235 | 20231213 | 151600 | 41188440055 | 5260 | 5250 | 5270 | 5240 | 26195 |
| 236 | 20231213 | 151500 | 41050784495 | 5250 | 5260 | 5260 | 5240 | 18467 |
| 237 | 20231213 | 151400 | 40953789645 | 5260 | 5290 | 5300 | 5250 | 17842 |
| 238 | 20231213 | 151300 | 40859649975 | 5290 | 5290 | 5300 | 5280 | 12492 |
| 239 | 20231213 | 151200 | 40793517805 | 5290 | 5290 | 5320 | 5280 | 33774 |
| 240 | 20231213 | 151100 | 40614603105 | 5290 | 5280 | 5290 | 5270 | 5351 |
| 241 | 20231213 | 151000 | 40586332045 | 5280 | 5270 | 5290 | 5270 | 3724 |
| 242 | 20231213 | 150900 | 40566672865 | 5270 | 5250 | 5270 | 5240 | 18678 |
| 243 | 20231213 | 150800 | 40468455825 | 5240 | 5250 | 5250 | 5230 | 4899 |
| 244 | 20231213 | 150700 | 40442777375 | 5260 | 5250 | 5260 | 5220 | 3117 |
| 245 | 20231213 | 150600 | 40426441595 | 5230 | 5270 | 5270 | 5230 | 17478 |
| 246 | 20231213 | 150500 | 40334825445 | 5270 | 5250 | 5270 | 5250 | 5050 |
| 247 | 20231213 | 150400 | 40308234515 | 5250 | 5270 | 5270 | 5250 | 11258 |
| 248 | 20231213 | 150300 | 40249026995 | 5260 | 5280 | 5280 | 5260 | 14257 |
| 249 | 20231213 | 150200 | 40173884585 | 5290 | 5270 | 5290 | 5260 | 1432 |
| 250 | 20231213 | 150100 | 40166346675 | 5300 | 5240 | 5300 | 5240 | 10302 |
| 251 | 20231213 | 150000 | 40112125495 | 5240 | 5280 | 5290 | 5240 | 44744 |
| 252 | 20231213 | 145900 | 39876837005 | 5280 | 5310 | 5310 | 5280 | 9546 |
| 253 | 20231213 | 145800 | 39826277315 | 5300 | 5300 | 5310 | 5290 | 12039 |
| 254 | 20231213 | 145700 | 39762462215 | 5300 | 5310 | 5320 | 5300 | 3355 |
| 255 | 20231213 | 145600 | 39744640185 | 5310 | 5320 | 5330 | 5310 | 6343 |
| 256 | 20231213 | 145500 | 39710891825 | 5320 | 5330 | 5350 | 5320 | 15760 |
| 257 | 20231213 | 145400 | 39626785715 | 5340 | 5300 | 5340 | 5300 | 13003 |
| 258 | 20231213 | 145300 | 39557605135 | 5300 | 5300 | 5310 | 5300 | 10079 |
| 259 | 20231213 | 145200 | 39504102965 | 5300 | 5290 | 5300 | 5290 | 3881 |
| 260 | 20231213 | 145100 | 39483559295 | 5290 | 5310 | 5310 | 5290 | 4104 |
| 261 | 20231213 | 145000 | 39461831275 | 5310 | 5330 | 5340 | 5310 | 17029 |
| 262 | 20231213 | 144900 | 39371102375 | 5320 | 5290 | 5330 | 5290 | 7585 |
| 263 | 20231213 | 144800 | 39330802275 | 5300 | 5310 | 5320 | 5280 | 5574 |
| 264 | 20231213 | 144700 | 39301258345 | 5310 | 5330 | 5330 | 5270 | 19580 |
| 265 | 20231213 | 144600 | 39197468265 | 5330 | 5310 | 5350 | 5310 | 49791 |
| 266 | 20231213 | 144500 | 38931905385 | 5310 | 5280 | 5320 | 5280 | 34246 |
| 267 | 20231213 | 144400 | 38750254845 | 5280 | 5260 | 5290 | 5260 | 14855 |
| 268 | 20231213 | 144300 | 38671861145 | 5270 | 5280 | 5280 | 5250 | 8253 |
| 269 | 20231213 | 144200 | 38628470685 | 5270 | 5260 | 5290 | 5260 | 25003 |
| 270 | 20231213 | 144100 | 38496746755 | 5260 | 5240 | 5260 | 5230 | 7136 |
| 271 | 20231213 | 144000 | 38459309035 | 5240 | 5240 | 5250 | 5230 | 2845 |
| 272 | 20231213 | 143900 | 38444421795 | 5240 | 5230 | 5240 | 5230 | 4404 |
| 273 | 20231213 | 143800 | 38421365125 | 5230 | 5240 | 5240 | 5230 | 4359 |
| 274 | 20231213 | 143700 | 38398553775 | 5250 | 5250 | 5250 | 5240 | 273 |
| 275 | 20231213 | 143600 | 38397123165 | 5240 | 5220 | 5250 | 5220 | 4366 |
| 276 | 20231213 | 143500 | 38374257295 | 5210 | 5220 | 5230 | 5210 | 1809 |
| 277 | 20231213 | 143400 | 38364819095 | 5220 | 5210 | 5220 | 5210 | 2194 |
| 278 | 20231213 | 143300 | 38353367115 | 5220 | 5200 | 5220 | 5200 | 1692 |
| 279 | 20231213 | 143200 | 38344557225 | 5200 | 5210 | 5220 | 5200 | 5153 |
| 280 | 20231213 | 143100 | 38317726605 | 5210 | 5220 | 5220 | 5210 | 1333 |
| 281 | 20231213 | 143000 | 38310776825 | 5220 | 5210 | 5220 | 5210 | 1190 |
| 282 | 20231213 | 142900 | 38304566715 | 5220 | 5220 | 5220 | 5210 | 2275 |
| 283 | 20231213 | 142800 | 38292703235 | 5210 | 5230 | 5230 | 5210 | 3579 |
| 284 | 20231213 | 142700 | 38274017605 | 5230 | 5220 | 5230 | 5220 | 1691 |
| 285 | 20231213 | 142600 | 38265186185 | 5220 | 5210 | 5230 | 5210 | 1478 |
| 286 | 20231213 | 142500 | 38257483525 | 5210 | 5210 | 5220 | 5210 | 3336 |
| 287 | 20231213 | 142400 | 38240094595 | 5210 | 5220 | 5220 | 5210 | 7552 |
| 288 | 20231213 | 142300 | 38200735075 | 5220 | 5220 | 5220 | 5210 | 3786 |
| 289 | 20231213 | 142200 | 38180987165 | 5220 | 5220 | 5240 | 5220 | 5304 |
| 290 | 20231213 | 142100 | 38153296675 | 5230 | 5230 | 5240 | 5230 | 3572 |
| 291 | 20231213 | 142000 | 38134615095 | 5230 | 5230 | 5240 | 5220 | 3652 |
| 292 | 20231213 | 141900 | 38115529795 | 5230 | 5230 | 5240 | 5220 | 2612 |
| 293 | 20231213 | 141800 | 38101879115 | 5230 | 5240 | 5240 | 5220 | 1177 |
| 294 | 20231213 | 141700 | 38095726515 | 5230 | 5230 | 5240 | 5220 | 2014 |
| 295 | 20231213 | 141600 | 38085183585 | 5240 | 5240 | 5240 | 5220 | 3976 |
| 296 | 20231213 | 141500 | 38064391605 | 5240 | 5240 | 5250 | 5240 | 1534 |
| 297 | 20231213 | 141400 | 38056351925 | 5250 | 5240 | 5250 | 5230 | 1728 |
| 298 | 20231213 | 141300 | 38047297995 | 5250 | 5240 | 5250 | 5240 | 1814 |
| 299 | 20231213 | 141200 | 38037792595 | 5240 | 5260 | 5260 | 5240 | 2470 |
| 300 | 20231213 | 141100 | 38024824405 | 5260 | 5250 | 5260 | 5250 | 1933 |
| 301 | 20231213 | 141000 | 38014667555 | 5250 | 5250 | 5250 | 5240 | 507 |
| 302 | 20231213 | 140900 | 38012007875 | 5260 | 5260 | 5260 | 5230 | 3254 |
| 303 | 20231213 | 140800 | 37994915045 | 5250 | 5220 | 5260 | 5220 | 4130 |
| 304 | 20231213 | 140700 | 37973235285 | 5250 | 5230 | 5250 | 5220 | 2317 |
| 305 | 20231213 | 140600 | 37961113105 | 5250 | 5240 | 5250 | 5210 | 10215 |
| 306 | 20231213 | 140500 | 37907793255 | 5220 | 5220 | 5250 | 5220 | 1317 |
| 307 | 20231213 | 140400 | 37900894375 | 5220 | 5240 | 5240 | 5220 | 4408 |
| 308 | 20231213 | 140300 | 37877875355 | 5230 | 5230 | 5230 | 5220 | 3260 |
| 309 | 20231213 | 140200 | 37860825955 | 5230 | 5240 | 5240 | 5230 | 1587 |
| 310 | 20231213 | 140100 | 37852515205 | 5240 | 5250 | 5250 | 5240 | 4438 |
| 311 | 20231213 | 140000 | 37829245485 | 5240 | 5250 | 5260 | 5240 | 3771 |
| 312 | 20231213 | 135900 | 37809459095 | 5250 | 5250 | 5250 | 5250 | 730 |
| 313 | 20231213 | 135800 | 37805626595 | 5250 | 5260 | 5260 | 5250 | 3662 |
| 314 | 20231213 | 135700 | 37786364645 | 5260 | 5260 | 5270 | 5250 | 3124 |
| 315 | 20231213 | 135600 | 37769916515 | 5260 | 5260 | 5260 | 5250 | 2823 |
| 316 | 20231213 | 135500 | 37755077575 | 5260 | 5270 | 5270 | 5250 | 2744 |
| 317 | 20231213 | 135400 | 37740640725 | 5270 | 5230 | 5270 | 5230 | 9349 |
| 318 | 20231213 | 135300 | 37691561005 | 5240 | 5240 | 5250 | 5240 | 1211 |
| 319 | 20231213 | 135200 | 37685215105 | 5240 | 5220 | 5250 | 5220 | 3848 |
| 320 | 20231213 | 135100 | 37665025005 | 5220 | 5230 | 5230 | 5220 | 1826 |
| 321 | 20231213 | 135000 | 37655480435 | 5230 | 5230 | 5230 | 5220 | 1774 |
| 322 | 20231213 | 134900 | 37646211475 | 5240 | 5230 | 5240 | 5230 | 1041 |
| 323 | 20231213 | 134800 | 37640767035 | 5240 | 5240 | 5250 | 5240 | 868 |
| 324 | 20231213 | 134700 | 37636218615 | 5240 | 5250 | 5250 | 5230 | 282 |
| 325 | 20231213 | 134600 | 37634741625 | 5230 | 5240 | 5250 | 5230 | 1309 |
| 326 | 20231213 | 134500 | 37627881115 | 5240 | 5230 | 5260 | 5230 | 2159 |
| 327 | 20231213 | 134400 | 37616550005 | 5230 | 5230 | 5240 | 5230 | 2173 |
| 328 | 20231213 | 134300 | 37605185205 | 5240 | 5240 | 5260 | 5240 | 7749 |
| 329 | 20231213 | 134200 | 37564524925 | 5230 | 5240 | 5240 | 5230 | 2396 |
| 330 | 20231213 | 134100 | 37551970285 | 5250 | 5240 | 5250 | 5240 | 770 |
| 331 | 20231213 | 134000 | 37547932525 | 5240 | 5240 | 5250 | 5240 | 725 |
| 332 | 20231213 | 133900 | 37544133515 | 5230 | 5210 | 5230 | 5210 | 936 |
| 333 | 20231213 | 133800 | 37539248465 | 5210 | 5220 | 5220 | 5210 | 984 |
| 334 | 20231213 | 133700 | 37534116545 | 5220 | 5220 | 5220 | 5200 | 1521 |
| 335 | 20231213 | 133600 | 37526188845 | 5230 | 5210 | 5230 | 5210 | 2406 |
| 336 | 20231213 | 133500 | 37513608035 | 5210 | 5200 | 5230 | 5200 | 4440 |
| 337 | 20231213 | 133400 | 37490478495 | 5200 | 5230 | 5230 | 5200 | 17246 |
| 338 | 20231213 | 133300 | 37400585555 | 5230 | 5230 | 5240 | 5220 | 3073 |
| 339 | 20231213 | 133200 | 37384514615 | 5240 | 5230 | 5240 | 5230 | 2475 |
| 340 | 20231213 | 133100 | 37371565315 | 5230 | 5250 | 5250 | 5230 | 3867 |
| 341 | 20231213 | 133000 | 37351312675 | 5250 | 5240 | 5250 | 5220 | 20212 |
| 342 | 20231213 | 132900 | 37245659065 | 5250 | 5260 | 5260 | 5240 | 4559 |
| 343 | 20231213 | 132800 | 37221727275 | 5260 | 5260 | 5260 | 5260 | 1726 |
| 344 | 20231213 | 132700 | 37212648515 | 5270 | 5270 | 5270 | 5260 | 2363 |
| 345 | 20231213 | 132600 | 37200206765 | 5270 | 5260 | 5280 | 5260 | 3003 |
| 346 | 20231213 | 132500 | 37184372965 | 5260 | 5250 | 5260 | 5250 | 3402 |
| 347 | 20231213 | 132400 | 37166482075 | 5250 | 5250 | 5260 | 5250 | 857 |
| 348 | 20231213 | 132300 | 37161982135 | 5250 | 5250 | 5270 | 5250 | 4064 |
| 349 | 20231213 | 132200 | 37140615175 | 5250 | 5250 | 5260 | 5240 | 7179 |
| 350 | 20231213 | 132100 | 37102914405 | 5250 | 5260 | 5260 | 5240 | 9108 |
| 351 | 20231213 | 132000 | 37055088225 | 5260 | 5260 | 5270 | 5260 | 503 |
| 352 | 20231213 | 131900 | 37052440545 | 5260 | 5260 | 5270 | 5240 | 22329 |
| 353 | 20231213 | 131800 | 36934955705 | 5270 | 5280 | 5280 | 5270 | 2254 |
| 354 | 20231213 | 131700 | 36923075165 | 5270 | 5290 | 5290 | 5260 | 9439 |
| 355 | 20231213 | 131600 | 36873253525 | 5290 | 5280 | 5300 | 5270 | 5247 |
| 356 | 20231213 | 131500 | 36845511775 | 5280 | 5260 | 5280 | 5250 | 3716 |
| 357 | 20231213 | 131400 | 36825981345 | 5250 | 5260 | 5270 | 5250 | 4442 |
| 358 | 20231213 | 131300 | 36802617085 | 5270 | 5250 | 5270 | 5250 | 6185 |
| 359 | 20231213 | 131200 | 36770075625 | 5250 | 5250 | 5260 | 5230 | 3521 |
| 360 | 20231213 | 131100 | 36751605405 | 5250 | 5230 | 5260 | 5220 | 10053 |
| 361 | 20231213 | 131000 | 36699062305 | 5230 | 5250 | 5250 | 5230 | 2212 |
| 362 | 20231213 | 130900 | 36687474805 | 5240 | 5250 | 5260 | 5240 | 1052 |
| 363 | 20231213 | 130800 | 36681954865 | 5240 | 5260 | 5270 | 5240 | 4155 |
| 364 | 20231213 | 130700 | 36660113995 | 5250 | 5250 | 5260 | 5240 | 7516 |
| 365 | 20231213 | 130600 | 36620669335 | 5250 | 5220 | 5250 | 5210 | 7341 |
| 366 | 20231213 | 130500 | 36582285575 | 5220 | 5230 | 5230 | 5210 | 11335 |
| 367 | 20231213 | 130400 | 36523146915 | 5230 | 5250 | 5260 | 5220 | 27904 |
| 368 | 20231213 | 130300 | 36377189355 | 5250 | 5270 | 5280 | 5240 | 14735 |
| 369 | 20231213 | 130200 | 36299668525 | 5280 | 5260 | 5300 | 5260 | 19146 |
| 370 | 20231213 | 130100 | 36198506185 | 5270 | 5260 | 5280 | 5250 | 8193 |
| 371 | 20231213 | 130000 | 36155346255 | 5270 | 5250 | 5270 | 5240 | 12116 |
| 372 | 20231213 | 125900 | 36091686405 | 5250 | 5250 | 5270 | 5240 | 19052 |
| 373 | 20231213 | 125800 | 35991676705 | 5250 | 5290 | 5290 | 5250 | 15800 |
| 374 | 20231213 | 125700 | 35908474405 | 5290 | 5270 | 5290 | 5270 | 7954 |
| 375 | 20231213 | 125600 | 35866484905 | 5270 | 5260 | 5280 | 5260 | 5068 |
| 376 | 20231213 | 125500 | 35839770145 | 5260 | 5290 | 5290 | 5260 | 8908 |
| 377 | 20231213 | 125400 | 35792768825 | 5280 | 5280 | 5300 | 5270 | 12419 |
| 378 | 20231213 | 125300 | 35727142195 | 5300 | 5280 | 5300 | 5230 | 39423 |
| 379 | 20231213 | 125200 | 35519624445 | 5270 | 5320 | 5340 | 5270 | 44533 |
| 380 | 20231213 | 125100 | 35283285325 | 5330 | 5350 | 5350 | 5300 | 41632 |
| 381 | 20231213 | 125000 | 35061578645 | 5340 | 5340 | 5360 | 5310 | 115221 |
| 382 | 20231213 | 124900 | 34446026725 | 5340 | 5260 | 5350 | 5240 | 75941 |
| 383 | 20231213 | 124800 | 34041834045 | 5240 | 5300 | 5300 | 5240 | 43305 |
| 384 | 20231213 | 124700 | 33813521855 | 5290 | 5300 | 5350 | 5260 | 134500 |
| 385 | 20231213 | 124600 | 33098302265 | 5310 | 5250 | 5310 | 5250 | 53070 |
| 386 | 20231213 | 124500 | 32817793125 | 5250 | 5250 | 5260 | 5220 | 29610 |
| 387 | 20231213 | 124400 | 32662568495 | 5250 | 5220 | 5260 | 5220 | 30924 |
| 388 | 20231213 | 124300 | 32500449455 | 5220 | 5210 | 5230 | 5200 | 13615 |
| 389 | 20231213 | 124200 | 32429457515 | 5210 | 5200 | 5220 | 5190 | 23265 |
| 390 | 20231213 | 124100 | 32308262695 | 5210 | 5170 | 5220 | 5170 | 18624 |
| 391 | 20231213 | 124000 | 32211446055 | 5170 | 5180 | 5190 | 5170 | 6670 |
| 392 | 20231213 | 123900 | 32176898495 | 5190 | 5150 | 5190 | 5150 | 6125 |
| 393 | 20231213 | 123800 | 32145201215 | 5150 | 5160 | 5160 | 5110 | 9297 |
| 394 | 20231213 | 123700 | 32097508435 | 5160 | 5180 | 5190 | 5160 | 6498 |
| 395 | 20231213 | 123600 | 32063915235 | 5190 | 5140 | 5190 | 5140 | 23208 |
| 396 | 20231213 | 123500 | 31943794385 | 5150 | 5140 | 5160 | 5130 | 4659 |
| 397 | 20231213 | 123400 | 31919811465 | 5130 | 5130 | 5140 | 5130 | 1031 |
| 398 | 20231213 | 123300 | 31914522275 | 5140 | 5140 | 5140 | 5130 | 270 |
| 399 | 20231213 | 123200 | 31913135515 | 5140 | 5120 | 5140 | 5110 | 3772 |
| 400 | 20231213 | 123100 | 31893797335 | 5120 | 5120 | 5120 | 5110 | 3134 |
| 401 | 20231213 | 123000 | 31877772625 | 5110 | 5130 | 5130 | 5110 | 3631 |
| 402 | 20231213 | 122900 | 31859210625 | 5130 | 5140 | 5140 | 5120 | 1600 |
| 403 | 20231213 | 122800 | 31851003695 | 5130 | 5130 | 5140 | 5130 | 1015 |
| 404 | 20231213 | 122700 | 31845795655 | 5140 | 5110 | 5140 | 5100 | 7925 |
| 405 | 20231213 | 122600 | 31805303845 | 5110 | 5120 | 5120 | 5110 | 3393 |
| 406 | 20231213 | 122500 | 31787957695 | 5120 | 5120 | 5120 | 5110 | 1052 |
| 407 | 20231213 | 122400 | 31782575255 | 5110 | 5130 | 5130 | 5100 | 6121 |
| 408 | 20231213 | 122300 | 31751303175 | 5130 | 5130 | 5140 | 5120 | 1460 |
| 409 | 20231213 | 122200 | 31743822435 | 5140 | 5140 | 5140 | 5130 | 4484 |
| 410 | 20231213 | 122100 | 31720777835 | 5140 | 5130 | 5140 | 5100 | 6475 |
| 411 | 20231213 | 122000 | 31687635775 | 5120 | 5130 | 5130 | 5120 | 5154 |
| 412 | 20231213 | 121900 | 31661237105 | 5130 | 5120 | 5130 | 5110 | 2903 |
| 413 | 20231213 | 121800 | 31646378275 | 5120 | 5110 | 5120 | 5100 | 1343 |
| 414 | 20231213 | 121700 | 31639517105 | 5110 | 5100 | 5120 | 5100 | 2494 |
| 415 | 20231213 | 121600 | 31626775345 | 5110 | 5100 | 5110 | 5090 | 3931 |
| 416 | 20231213 | 121500 | 31606736285 | 5100 | 5110 | 5110 | 5090 | 2639 |
| 417 | 20231213 | 121400 | 31593293275 | 5100 | 5110 | 5120 | 5090 | 4598 |
| 418 | 20231213 | 121300 | 31569824825 | 5110 | 5080 | 5110 | 5070 | 9655 |
| 419 | 20231213 | 121200 | 31520695005 | 5080 | 5100 | 5110 | 5080 | 19488 |
| 420 | 20231213 | 121100 | 31421567255 | 5100 | 5110 | 5110 | 5100 | 5425 |
| 421 | 20231213 | 121000 | 31393898725 | 5110 | 5120 | 5120 | 5100 | 5456 |
| 422 | 20231213 | 120900 | 31366013555 | 5130 | 5130 | 5130 | 5120 | 2548 |
| 423 | 20231213 | 120800 | 31352965365 | 5130 | 5130 | 5130 | 5110 | 5019 |
| 424 | 20231213 | 120700 | 31327256395 | 5130 | 5120 | 5130 | 5110 | 3743 |
| 425 | 20231213 | 120600 | 31308096225 | 5120 | 5120 | 5120 | 5110 | 1929 |
| 426 | 20231213 | 120500 | 31298229135 | 5120 | 5130 | 5130 | 5120 | 2814 |
| 427 | 20231213 | 120400 | 31283815495 | 5130 | 5100 | 5140 | 5100 | 10961 |
| 428 | 20231213 | 120300 | 31227721075 | 5100 | 5100 | 5110 | 5100 | 7836 |
| 429 | 20231213 | 120200 | 31187746585 | 5110 | 5090 | 5110 | 5080 | 15330 |
| 430 | 20231213 | 120100 | 31109663045 | 5080 | 5130 | 5140 | 5080 | 38560 |
| 431 | 20231213 | 120000 | 30912902185 | 5130 | 5150 | 5150 | 5120 | 12606 |
| 432 | 20231213 | 115900 | 30848209905 | 5150 | 5130 | 5160 | 5130 | 11572 |
| 433 | 20231213 | 115800 | 30788632925 | 5120 | 5150 | 5150 | 5120 | 8330 |
| 434 | 20231213 | 115700 | 30745903535 | 5140 | 5120 | 5150 | 5120 | 3273 |
| 435 | 20231213 | 115600 | 30729081795 | 5140 | 5130 | 5140 | 5120 | 9375 |
| 436 | 20231213 | 115500 | 30681024775 | 5110 | 5130 | 5140 | 5110 | 37373 |
| 437 | 20231213 | 115400 | 30489632205 | 5130 | 5140 | 5140 | 5130 | 12807 |
| 438 | 20231213 | 115300 | 30423876355 | 5150 | 5140 | 5150 | 5130 | 9085 |
| 439 | 20231213 | 115200 | 30377224845 | 5140 | 5150 | 5160 | 5130 | 12139 |
| 440 | 20231213 | 115100 | 30314811495 | 5140 | 5160 | 5170 | 5130 | 34606 |
| 441 | 20231213 | 115000 | 30136863485 | 5160 | 5170 | 5180 | 5140 | 23416 |
| 442 | 20231213 | 114900 | 30016180095 | 5170 | 5180 | 5190 | 5140 | 68930 |
| 443 | 20231213 | 114800 | 29660428195 | 5180 | 5240 | 5240 | 5180 | 29200 |
| 444 | 20231213 | 114700 | 29508638765 | 5240 | 5250 | 5250 | 5200 | 24762 |
| 445 | 20231213 | 114600 | 29379554775 | 5250 | 5270 | 5270 | 5240 | 8432 |
| 446 | 20231213 | 114500 | 29335231605 | 5260 | 5230 | 5260 | 5230 | 10778 |
| 447 | 20231213 | 114400 | 29278687945 | 5230 | 5220 | 5230 | 5210 | 10134 |
| 448 | 20231213 | 114300 | 29225842135 | 5220 | 5220 | 5230 | 5210 | 12029 |
| 449 | 20231213 | 114200 | 29163055485 | 5230 | 5230 | 5250 | 5220 | 9356 |
| 450 | 20231213 | 114100 | 29114164365 | 5230 | 5250 | 5250 | 5230 | 11849 |
| 451 | 20231213 | 114000 | 29052161105 | 5260 | 5260 | 5260 | 5240 | 3821 |
| 452 | 20231213 | 113900 | 29032132745 | 5240 | 5250 | 5270 | 5230 | 9355 |
| 453 | 20231213 | 113800 | 28983029175 | 5260 | 5260 | 5260 | 5230 | 7512 |
| 454 | 20231213 | 113700 | 28943639035 | 5260 | 5270 | 5280 | 5230 | 56050 |
| 455 | 20231213 | 113600 | 28649669765 | 5270 | 5280 | 5290 | 5260 | 16781 |
| 456 | 20231213 | 113500 | 28561297105 | 5280 | 5290 | 5290 | 5270 | 8161 |
| 457 | 20231213 | 113400 | 28518176465 | 5290 | 5290 | 5300 | 5280 | 6592 |
| 458 | 20231213 | 113300 | 28483304325 | 5280 | 5280 | 5300 | 5260 | 11132 |
| 459 | 20231213 | 113200 | 28424590405 | 5290 | 5300 | 5300 | 5280 | 6922 |
| 460 | 20231213 | 113100 | 28388014545 | 5300 | 5270 | 5300 | 5260 | 10218 |
| 461 | 20231213 | 113000 | 28334128665 | 5270 | 5280 | 5330 | 5260 | 25865 |
| 462 | 20231213 | 112900 | 28197706555 | 5280 | 5310 | 5320 | 5280 | 14612 |
| 463 | 20231213 | 112800 | 28120403025 | 5300 | 5300 | 5320 | 5280 | 26148 |
| 464 | 20231213 | 112700 | 27982103435 | 5300 | 5310 | 5340 | 5300 | 23931 |
| 465 | 20231213 | 112600 | 27854990085 | 5310 | 5320 | 5330 | 5300 | 27932 |
| 466 | 20231213 | 112500 | 27706691095 | 5320 | 5330 | 5350 | 5320 | 8022 |
| 467 | 20231213 | 112400 | 27663931875 | 5320 | 5350 | 5350 | 5320 | 18256 |
| 468 | 20231213 | 112300 | 27566625565 | 5360 | 5350 | 5360 | 5340 | 5407 |
| 469 | 20231213 | 112200 | 27537710645 | 5340 | 5330 | 5350 | 5320 | 7043 |
| 470 | 20231213 | 112100 | 27500106375 | 5330 | 5320 | 5330 | 5310 | 4357 |
| 471 | 20231213 | 112000 | 27476901835 | 5310 | 5320 | 5340 | 5300 | 8777 |
| 472 | 20231213 | 111900 | 27430182885 | 5320 | 5310 | 5330 | 5300 | 10426 |
| 473 | 20231213 | 111800 | 27374850855 | 5310 | 5300 | 5360 | 5300 | 15054 |
| 474 | 20231213 | 111700 | 27294795035 | 5290 | 5320 | 5350 | 5290 | 33465 |
| 475 | 20231213 | 111600 | 27117264815 | 5320 | 5370 | 5370 | 5320 | 31819 |
| 476 | 20231213 | 111500 | 26947003175 | 5360 | 5350 | 5390 | 5340 | 17674 |
| 477 | 20231213 | 111400 | 26852118535 | 5340 | 5350 | 5370 | 5320 | 22609 |
| 478 | 20231213 | 111300 | 26731524465 | 5350 | 5360 | 5370 | 5340 | 11665 |
| 479 | 20231213 | 111200 | 26669083525 | 5360 | 5400 | 5400 | 5330 | 35696 |
| 480 | 20231213 | 111100 | 26477745975 | 5390 | 5420 | 5420 | 5360 | 64037 |
| 481 | 20231213 | 111000 | 26132085915 | 5410 | 5320 | 5430 | 5310 | 120496 |
| 482 | 20231213 | 110900 | 25482832845 | 5310 | 5310 | 5320 | 5290 | 16325 |
| 483 | 20231213 | 110800 | 25396214595 | 5300 | 5310 | 5310 | 5270 | 17300 |
| 484 | 20231213 | 110700 | 25304690735 | 5300 | 5290 | 5310 | 5280 | 17134 |
| 485 | 20231213 | 110600 | 25213865445 | 5290 | 5260 | 5300 | 5260 | 12716 |
| 486 | 20231213 | 110500 | 25146619975 | 5260 | 5300 | 5300 | 5250 | 41782 |
| 487 | 20231213 | 110400 | 24926300395 | 5290 | 5290 | 5320 | 5280 | 31832 |
| 488 | 20231213 | 110300 | 24757586575 | 5280 | 5380 | 5390 | 5270 | 80150 |
| 489 | 20231213 | 110200 | 24331467495 | 5390 | 5390 | 5400 | 5360 | 23294 |
| 490 | 20231213 | 110100 | 24206090365 | 5400 | 5420 | 5430 | 5390 | 38289 |
| 491 | 20231213 | 110000 | 23999082395 | 5410 | 5360 | 5420 | 5340 | 48566 |
| 492 | 20231213 | 105900 | 23738166915 | 5360 | 5400 | 5410 | 5340 | 51929 |
| 493 | 20231213 | 105800 | 23459337885 | 5400 | 5380 | 5450 | 5370 | 90614 |
| 494 | 20231213 | 105700 | 22968237155 | 5390 | 5360 | 5400 | 5350 | 33993 |
| 495 | 20231213 | 105600 | 22785354115 | 5370 | 5380 | 5400 | 5370 | 43215 |
| 496 | 20231213 | 105500 | 22552932645 | 5380 | 5400 | 5430 | 5340 | 89303 |
| 497 | 20231213 | 105400 | 22072793975 | 5400 | 5430 | 5490 | 5390 | 279080 |
| 498 | 20231213 | 105300 | 20551813155 | 5430 | 5320 | 5470 | 5320 | 276761 |
| 499 | 20231213 | 105200 | 19054516835 | 5330 | 5270 | 5370 | 5260 | 65587 |
| 500 | 20231213 | 105100 | 18705349245 | 5270 | 5280 | 5290 | 5260 | 14722 |
| 501 | 20231213 | 105000 | 18627729755 | 5270 | 5280 | 5280 | 5250 | 21076 |
| 502 | 20231213 | 104900 | 18516781225 | 5280 | 5230 | 5280 | 5230 | 47470 |
| 503 | 20231213 | 104800 | 18266922665 | 5230 | 5260 | 5260 | 5210 | 107822 |
| 504 | 20231213 | 104700 | 17703144695 | 5250 | 5270 | 5280 | 5250 | 38906 |
| 505 | 20231213 | 104600 | 17498572285 | 5260 | 5290 | 5290 | 5250 | 50535 |
| 506 | 20231213 | 104500 | 17232436065 | 5290 | 5290 | 5300 | 5260 | 56870 |
| 507 | 20231213 | 104400 | 16932298255 | 5290 | 5320 | 5320 | 5260 | 107279 |
| 508 | 20231213 | 104300 | 16364449385 | 5320 | 5320 | 5370 | 5310 | 98535 |
| 509 | 20231213 | 104200 | 15838153455 | 5320 | 5380 | 5430 | 5320 | 138555 |
| 510 | 20231213 | 104100 | 15091678425 | 5380 | 5420 | 5440 | 5350 | 202551 |
| 511 | 20231213 | 104000 | 13997754015 | 5410 | 5380 | 5430 | 5350 | 286498 |
| 512 | 20231213 | 103900 | 12452675215 | 5380 | 5340 | 5380 | 5280 | 201243 |
| 513 | 20231213 | 103800 | 11378057415 | 5340 | 5280 | 5370 | 5260 | 319027 |
| 514 | 20231213 | 103700 | 9680111105 | 5280 | 5220 | 5280 | 5210 | 83471 |
| 515 | 20231213 | 103600 | 9241662405 | 5220 | 5190 | 5220 | 5190 | 13236 |
| 516 | 20231213 | 103500 | 9172797215 | 5200 | 5180 | 5210 | 5180 | 9437 |
| 517 | 20231213 | 103400 | 9123742195 | 5190 | 5190 | 5200 | 5170 | 3317 |
| 518 | 20231213 | 103300 | 9106550135 | 5190 | 5180 | 5200 | 5180 | 3957 |
| 519 | 20231213 | 103200 | 9086019165 | 5180 | 5180 | 5190 | 5180 | 2462 |
| 520 | 20231213 | 103100 | 9073260955 | 5180 | 5170 | 5190 | 5160 | 4598 |
| 521 | 20231213 | 103000 | 9049483175 | 5170 | 5200 | 5210 | 5150 | 16124 |
| 522 | 20231213 | 102900 | 8965972085 | 5210 | 5210 | 5220 | 5190 | 22288 |
| 523 | 20231213 | 102800 | 8849907995 | 5190 | 5180 | 5230 | 5180 | 50393 |
| 524 | 20231213 | 102700 | 8587381445 | 5180 | 5160 | 5180 | 5150 | 19813 |
| 525 | 20231213 | 102600 | 8485059055 | 5170 | 5140 | 5170 | 5140 | 4243 |
| 526 | 20231213 | 102500 | 8463208865 | 5130 | 5110 | 5140 | 5110 | 1885 |
| 527 | 20231213 | 102400 | 8453565055 | 5120 | 5130 | 5130 | 5110 | 2176 |
| 528 | 20231213 | 102300 | 8442423635 | 5120 | 5120 | 5130 | 5120 | 1481 |
| 529 | 20231213 | 102200 | 8434839905 | 5120 | 5150 | 5150 | 5110 | 7054 |
| 530 | 20231213 | 102100 | 8398604095 | 5150 | 5150 | 5150 | 5130 | 5888 |
| 531 | 20231213 | 102000 | 8368337525 | 5160 | 5170 | 5170 | 5160 | 261 |
| 532 | 20231213 | 101900 | 8366990605 | 5170 | 5160 | 5170 | 5140 | 4432 |
| 533 | 20231213 | 101800 | 8344140865 | 5140 | 5150 | 5160 | 5140 | 7438 |
| 534 | 20231213 | 101700 | 8305833555 | 5150 | 5170 | 5170 | 5140 | 3290 |
| 535 | 20231213 | 101600 | 8288869775 | 5160 | 5120 | 5170 | 5120 | 2791 |
| 536 | 20231213 | 101500 | 8274489615 | 5120 | 5130 | 5130 | 5120 | 2288 |
| 537 | 20231213 | 101400 | 8262771225 | 5120 | 5130 | 5140 | 5100 | 12990 |
| 538 | 20231213 | 101300 | 8196324675 | 5140 | 5150 | 5150 | 5130 | 2506 |
| 539 | 20231213 | 101200 | 8183440225 | 5140 | 5170 | 5180 | 5140 | 12076 |
| 540 | 20231213 | 101100 | 8121171425 | 5180 | 5160 | 5190 | 5160 | 23117 |
| 541 | 20231213 | 101000 | 8001626765 | 5160 | 5160 | 5160 | 5150 | 5152 |
| 542 | 20231213 | 100900 | 7975079005 | 5160 | 5160 | 5170 | 5140 | 4286 |
| 543 | 20231213 | 100800 | 7953000945 | 5160 | 5140 | 5170 | 5130 | 4981 |
| 544 | 20231213 | 100700 | 7927357675 | 5140 | 5150 | 5150 | 5130 | 3232 |
| 545 | 20231213 | 100600 | 7910740475 | 5150 | 5150 | 5170 | 5140 | 7461 |
| 546 | 20231213 | 100500 | 7872270505 | 5150 | 5150 | 5170 | 5130 | 13817 |
| 547 | 20231213 | 100400 | 7801079845 | 5160 | 5100 | 5160 | 5090 | 23598 |
| 548 | 20231213 | 100300 | 7680161595 | 5090 | 5110 | 5110 | 5090 | 3033 |
| 549 | 20231213 | 100200 | 7664722015 | 5110 | 5110 | 5130 | 5100 | 13380 |
| 550 | 20231213 | 100100 | 7596293635 | 5110 | 5080 | 5110 | 5080 | 4088 |
| 551 | 20231213 | 100000 | 7575453095 | 5090 | 5080 | 5090 | 5060 | 28975 |
| 552 | 20231213 | 095900 | 7428380205 | 5080 | 5080 | 5090 | 5080 | 488 |
| 553 | 20231213 | 095800 | 7425899125 | 5080 | 5070 | 5090 | 5070 | 3068 |
| 554 | 20231213 | 095700 | 7410310305 | 5070 | 5050 | 5070 | 5050 | 2595 |
| 555 | 20231213 | 095600 | 7397161805 | 5050 | 5040 | 5050 | 5040 | 3034 |
| 556 | 20231213 | 095500 | 7381849045 | 5050 | 5040 | 5060 | 5040 | 9772 |
| 557 | 20231213 | 095400 | 7332522365 | 5060 | 5060 | 5060 | 5040 | 15154 |
| 558 | 20231213 | 095300 | 7255922135 | 5070 | 5070 | 5070 | 5060 | 1786 |
| 559 | 20231213 | 095200 | 7246880855 | 5070 | 5060 | 5080 | 5060 | 2837 |
| 560 | 20231213 | 095100 | 7232497395 | 5060 | 5060 | 5080 | 5050 | 4719 |
| 561 | 20231213 | 095000 | 7208615595 | 5070 | 5070 | 5080 | 5070 | 2977 |
| 562 | 20231213 | 094900 | 7193516125 | 5070 | 5090 | 5090 | 5070 | 6220 |
| 563 | 20231213 | 094800 | 7161933525 | 5090 | 5100 | 5100 | 5090 | 5171 |
| 564 | 20231213 | 094700 | 7135574385 | 5100 | 5060 | 5110 | 5060 | 4842 |
| 565 | 20231213 | 094600 | 7110936205 | 5060 | 5070 | 5070 | 5060 | 1228 |
| 566 | 20231213 | 094500 | 7104720655 | 5070 | 5070 | 5080 | 5060 | 3161 |
| 567 | 20231213 | 094400 | 7088697715 | 5070 | 5100 | 5100 | 5070 | 5525 |
| 568 | 20231213 | 094300 | 7060635195 | 5080 | 5100 | 5110 | 5080 | 2370 |
| 569 | 20231213 | 094200 | 7048566035 | 5110 | 5080 | 5120 | 5080 | 22795 |
| 570 | 20231213 | 094100 | 6932419265 | 5070 | 5040 | 5070 | 5040 | 5795 |
| 571 | 20231213 | 094000 | 6903113415 | 5040 | 5020 | 5060 | 5020 | 3295 |
| 572 | 20231213 | 093900 | 6886500695 | 5020 | 5060 | 5070 | 5020 | 13776 |
| 573 | 20231213 | 093800 | 6817079675 | 5050 | 5050 | 5060 | 5020 | 12488 |
| 574 | 20231213 | 093700 | 6754189815 | 5040 | 5050 | 5060 | 5020 | 23252 |
| 575 | 20231213 | 093600 | 6637146165 | 5050 | 5080 | 5080 | 5050 | 8074 |
| 576 | 20231213 | 093500 | 6596294965 | 5070 | 5070 | 5090 | 5070 | 11226 |
| 577 | 20231213 | 093400 | 6539373105 | 5070 | 5090 | 5090 | 5070 | 4460 |
| 578 | 20231213 | 093300 | 6516730365 | 5090 | 5090 | 5100 | 5080 | 3068 |
| 579 | 20231213 | 093200 | 6501124325 | 5100 | 5090 | 5120 | 5070 | 3056 |
| 580 | 20231213 | 093100 | 6485560045 | 5070 | 5070 | 5100 | 5060 | 10702 |
| 581 | 20231213 | 093000 | 6431181795 | 5070 | 5070 | 5070 | 5060 | 7978 |
| 582 | 20231213 | 092900 | 6390775075 | 5070 | 5090 | 5110 | 5070 | 12072 |
| 583 | 20231213 | 092800 | 6329472435 | 5090 | 5090 | 5100 | 5070 | 8107 |
| 584 | 20231213 | 092700 | 6288274095 | 5090 | 5100 | 5100 | 5080 | 9219 |
| 585 | 20231213 | 092600 | 6241331935 | 5100 | 5120 | 5130 | 5100 | 5934 |
| 586 | 20231213 | 092500 | 6210976285 | 5110 | 5110 | 5130 | 5050 | 30357 |
| 587 | 20231213 | 092400 | 6056506865 | 5120 | 5120 | 5120 | 5100 | 24149 |
| 588 | 20231213 | 092300 | 5933097095 | 5110 | 5180 | 5180 | 5110 | 30114 |
| 589 | 20231213 | 092200 | 5778346025 | 5170 | 5160 | 5190 | 5150 | 20620 |
| 590 | 20231213 | 092100 | 5671860075 | 5160 | 5200 | 5220 | 5150 | 43404 |
| 591 | 20231213 | 092000 | 5447196745 | 5200 | 5230 | 5240 | 5200 | 38822 |
| 592 | 20231213 | 091900 | 5244408925 | 5230 | 5180 | 5230 | 5180 | 60354 |
| 593 | 20231213 | 091800 | 4930579455 | 5190 | 5210 | 5230 | 5180 | 39675 |
| 594 | 20231213 | 091700 | 4723777735 | 5210 | 5170 | 5210 | 5170 | 20013 |
| 595 | 20231213 | 091600 | 4620043625 | 5180 | 5220 | 5220 | 5170 | 58664 |
| 596 | 20231213 | 091500 | 4315170785 | 5220 | 5220 | 5230 | 5160 | 118653 |
| 597 | 20231213 | 091400 | 3697948855 | 5220 | 5180 | 5220 | 5120 | 130373 |
| 598 | 20231213 | 091300 | 3022670675 | 5180 | 5110 | 5190 | 5110 | 41886 |
| 599 | 20231213 | 091200 | 2806566765 | 5110 | 5100 | 5120 | 5090 | 18767 |
| 600 | 20231213 | 091100 | 2710788155 | 5090 | 5100 | 5100 | 5070 | 17808 |
| 601 | 20231213 | 091000 | 2620121675 | 5100 | 5050 | 5100 | 5050 | 7078 |
| 602 | 20231213 | 090900 | 2584156555 | 5050 | 5060 | 5080 | 5040 | 15296 |
| 603 | 20231213 | 090800 | 2506915325 | 5060 | 5120 | 5120 | 5050 | 19654 |
| 604 | 20231213 | 090700 | 2407003665 | 5110 | 5050 | 5120 | 5040 | 22063 |
| 605 | 20231213 | 090600 | 2294801835 | 5050 | 5010 | 5050 | 5000 | 15119 |
| 606 | 20231213 | 090500 | 2218823235 | 5000 | 4985 | 5050 | 4980 | 52282 |
| 607 | 20231213 | 090400 | 1957032975 | 4980 | 4990 | 5000 | 4975 | 58136 |
| 608 | 20231213 | 090300 | 1667339575 | 4990 | 5030 | 5040 | 4990 | 52182 |
| 609 | 20231213 | 090200 | 1405770770 | 5040 | 5050 | 5060 | 5020 | 25380 |
| 610 | 20231213 | 090100 | 1277937850 | 5050 | 5120 | 5150 | 5030 | 63501 |
| 611 | 20231213 | 090000 | 955332000 | 5130 | 5160 | 5170 | 5100 | 185459 |