31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 3 | 20231215 | 190800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20231215 | 190700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20231215 | 190600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20231215 | 190500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20231215 | 190400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20231215 | 190300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20231215 | 190200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20231215 | 190100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20231215 | 190000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20231215 | 185900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20231215 | 185800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20231215 | 185700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20231215 | 185600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20231215 | 185500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20231215 | 185400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20231215 | 185300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20231215 | 185200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20231215 | 185100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20231215 | 185000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20231215 | 184900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20231215 | 184800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20231215 | 184700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20231215 | 184600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20231215 | 184500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20231215 | 184400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20231215 | 184300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20231215 | 184200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20231215 | 184100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20231215 | 184000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20231215 | 183900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 33 | 20231215 | 183800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20231215 | 183700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20231215 | 183600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20231215 | 183500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20231215 | 183400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20231215 | 183300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20231215 | 183200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20231215 | 183100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20231215 | 183000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20231215 | 182900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20231215 | 182800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20231215 | 182700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20231215 | 182600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20231215 | 182500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20231215 | 182400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20231215 | 182300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20231215 | 182200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20231215 | 182100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20231215 | 182000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20231215 | 181900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20231215 | 181800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20231215 | 181700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20231215 | 181600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20231215 | 181500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20231215 | 181400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20231215 | 181300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20231215 | 181200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20231215 | 181100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20231215 | 181000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20231215 | 180900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 63 | 20231215 | 180800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20231215 | 180700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20231215 | 180600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20231215 | 180500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20231215 | 180400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20231215 | 180300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20231215 | 180200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20231215 | 180100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20231215 | 180000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20231215 | 175900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20231215 | 175800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20231215 | 175700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20231215 | 175600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20231215 | 175500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20231215 | 175400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20231215 | 175300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20231215 | 175200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20231215 | 175100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20231215 | 175000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20231215 | 174900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20231215 | 174800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20231215 | 174700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20231215 | 174600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20231215 | 174500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20231215 | 174400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20231215 | 174300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20231215 | 174200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20231215 | 174100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20231215 | 174000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20231215 | 173900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 93 | 20231215 | 173800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20231215 | 173700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20231215 | 173600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20231215 | 173500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20231215 | 173400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20231215 | 173300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20231215 | 173200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20231215 | 173100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20231215 | 173000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20231215 | 172900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20231215 | 172800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20231215 | 172700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20231215 | 172600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20231215 | 172500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20231215 | 172400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20231215 | 172300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20231215 | 172200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20231215 | 172100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20231215 | 172000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20231215 | 171900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20231215 | 171800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20231215 | 171700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20231215 | 171600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20231215 | 171500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20231215 | 171400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20231215 | 171300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20231215 | 171200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20231215 | 171100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20231215 | 171000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20231215 | 170900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 123 | 20231215 | 170800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20231215 | 170700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20231215 | 170600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20231215 | 170500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20231215 | 170400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20231215 | 170300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20231215 | 170200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20231215 | 170100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20231215 | 170000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20231215 | 165900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20231215 | 165800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20231215 | 165700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20231215 | 165600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20231215 | 165500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20231215 | 165400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20231215 | 165300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20231215 | 165200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20231215 | 165100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20231215 | 165000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20231215 | 164900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20231215 | 164800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20231215 | 164700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20231215 | 164600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20231215 | 164500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20231215 | 164400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20231215 | 164300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20231215 | 164200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20231215 | 164100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20231215 | 164000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20231215 | 163900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 153 | 20231215 | 163800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20231215 | 163700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20231215 | 163600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20231215 | 163500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20231215 | 163400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20231215 | 163300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20231215 | 163200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20231215 | 163100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20231215 | 163000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20231215 | 162900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20231215 | 162800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20231215 | 162700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20231215 | 162600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20231215 | 162500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20231215 | 162400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20231215 | 162300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20231215 | 162200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20231215 | 162100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20231215 | 162000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20231215 | 161900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20231215 | 161800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20231215 | 161700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20231215 | 161600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20231215 | 161500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20231215 | 161400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20231215 | 161300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20231215 | 161200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20231215 | 161100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20231215 | 161000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20231215 | 160900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 183 | 20231215 | 160800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20231215 | 160700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20231215 | 160600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20231215 | 160500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20231215 | 160400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20231215 | 160300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20231215 | 160200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20231215 | 160100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20231215 | 160000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20231215 | 155900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20231215 | 155800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20231215 | 155700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20231215 | 155600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20231215 | 155500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20231215 | 155400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20231215 | 155300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20231215 | 155200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20231215 | 155100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20231215 | 155000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20231215 | 154900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20231215 | 154800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20231215 | 154700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20231215 | 154600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20231215 | 154500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20231215 | 154400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20231215 | 154300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20231215 | 154200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20231215 | 154100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20231215 | 154000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20231215 | 153900 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 213 | 20231215 | 153800 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20231215 | 153700 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20231215 | 153600 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20231215 | 153500 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20231215 | 153400 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20231215 | 153300 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20231215 | 153200 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20231215 | 153100 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20231215 | 153000 | 14178625775 | 4655 | 4655 | 4655 | 4655 | 41164 |
| 222 | 20231215 | 152900 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20231215 | 152800 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20231215 | 152700 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20231215 | 152600 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20231215 | 152500 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20231215 | 152400 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20231215 | 152300 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20231215 | 152200 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20231215 | 152100 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20231215 | 152000 | 13987007355 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20231215 | 151900 | 13987007355 | 4650 | 4630 | 4655 | 4630 | 13744 |
| 233 | 20231215 | 151800 | 13923212895 | 4620 | 4620 | 4635 | 4610 | 11669 |
| 234 | 20231215 | 151700 | 13869353780 | 4620 | 4640 | 4640 | 4620 | 13396 |
| 235 | 20231215 | 151600 | 13807336120 | 4635 | 4635 | 4640 | 4635 | 5812 |
| 236 | 20231215 | 151500 | 13780391330 | 4640 | 4650 | 4650 | 4635 | 11304 |
| 237 | 20231215 | 151400 | 13727890525 | 4650 | 4650 | 4655 | 4645 | 5712 |
| 238 | 20231215 | 151300 | 13701329275 | 4655 | 4650 | 4655 | 4645 | 4301 |
| 239 | 20231215 | 151200 | 13681329615 | 4650 | 4655 | 4655 | 4645 | 2568 |
| 240 | 20231215 | 151100 | 13669394865 | 4655 | 4630 | 4655 | 4630 | 21286 |
| 241 | 20231215 | 151000 | 13570697370 | 4620 | 4615 | 4635 | 4615 | 6739 |
| 242 | 20231215 | 150900 | 13539517810 | 4615 | 4625 | 4630 | 4615 | 4729 |
| 243 | 20231215 | 150800 | 13517665760 | 4625 | 4625 | 4630 | 4615 | 5144 |
| 244 | 20231215 | 150700 | 13493886975 | 4625 | 4625 | 4630 | 4625 | 2987 |
| 245 | 20231215 | 150600 | 13480070020 | 4630 | 4615 | 4635 | 4615 | 17174 |
| 246 | 20231215 | 150500 | 13400596555 | 4620 | 4620 | 4620 | 4615 | 2142 |
| 247 | 20231215 | 150400 | 13390703675 | 4620 | 4615 | 4620 | 4615 | 1702 |
| 248 | 20231215 | 150300 | 13382847270 | 4615 | 4630 | 4630 | 4610 | 23628 |
| 249 | 20231215 | 150200 | 13273717610 | 4625 | 4625 | 4630 | 4625 | 3358 |
| 250 | 20231215 | 150100 | 13258184260 | 4625 | 4620 | 4625 | 4620 | 3716 |
| 251 | 20231215 | 150000 | 13241009305 | 4620 | 4625 | 4625 | 4620 | 4600 |
| 252 | 20231215 | 145900 | 13219756220 | 4625 | 4625 | 4630 | 4620 | 7000 |
| 253 | 20231215 | 145800 | 13187388250 | 4630 | 4620 | 4630 | 4615 | 7949 |
| 254 | 20231215 | 145700 | 13150647210 | 4615 | 4615 | 4625 | 4615 | 8039 |
| 255 | 20231215 | 145600 | 13113511940 | 4615 | 4605 | 4620 | 4605 | 12226 |
| 256 | 20231215 | 145500 | 13057160335 | 4605 | 4615 | 4615 | 4605 | 5304 |
| 257 | 20231215 | 145400 | 13032697215 | 4615 | 4605 | 4625 | 4600 | 6690 |
| 258 | 20231215 | 145300 | 13001880930 | 4605 | 4590 | 4605 | 4585 | 25924 |
| 259 | 20231215 | 145200 | 12882814895 | 4590 | 4580 | 4590 | 4575 | 6209 |
| 260 | 20231215 | 145100 | 12854367020 | 4580 | 4580 | 4585 | 4580 | 10334 |
| 261 | 20231215 | 145000 | 12807024925 | 4580 | 4580 | 4585 | 4575 | 14953 |
| 262 | 20231215 | 144900 | 12738565650 | 4580 | 4590 | 4590 | 4580 | 5501 |
| 263 | 20231215 | 144800 | 12713355440 | 4595 | 4590 | 4595 | 4585 | 2589 |
| 264 | 20231215 | 144700 | 12701476990 | 4590 | 4590 | 4600 | 4585 | 7909 |
| 265 | 20231215 | 144600 | 12665179300 | 4590 | 4595 | 4600 | 4585 | 16773 |
| 266 | 20231215 | 144500 | 12588190575 | 4590 | 4610 | 4610 | 4590 | 39208 |
| 267 | 20231215 | 144400 | 12407924355 | 4610 | 4610 | 4610 | 4605 | 7764 |
| 268 | 20231215 | 144300 | 12372163760 | 4610 | 4620 | 4620 | 4605 | 31972 |
| 269 | 20231215 | 144200 | 12224659770 | 4625 | 4620 | 4625 | 4620 | 3982 |
| 270 | 20231215 | 144100 | 12206243355 | 4620 | 4625 | 4625 | 4620 | 3039 |
| 271 | 20231215 | 144000 | 12192192240 | 4625 | 4625 | 4630 | 4620 | 972 |
| 272 | 20231215 | 143900 | 12187697020 | 4625 | 4630 | 4630 | 4625 | 2686 |
| 273 | 20231215 | 143800 | 12175269535 | 4635 | 4630 | 4635 | 4630 | 2535 |
| 274 | 20231215 | 143700 | 12163530080 | 4625 | 4630 | 4630 | 4625 | 1740 |
| 275 | 20231215 | 143600 | 12155473900 | 4630 | 4630 | 4630 | 4625 | 1267 |
| 276 | 20231215 | 143500 | 12149608690 | 4630 | 4630 | 4630 | 4630 | 1163 |
| 277 | 20231215 | 143400 | 12144224000 | 4630 | 4630 | 4630 | 4630 | 17 |
| 278 | 20231215 | 143300 | 12144145290 | 4635 | 4630 | 4635 | 4625 | 1722 |
| 279 | 20231215 | 143200 | 12136178980 | 4630 | 4630 | 4635 | 4630 | 6972 |
| 280 | 20231215 | 143100 | 12103898615 | 4630 | 4635 | 4635 | 4630 | 971 |
| 281 | 20231215 | 143000 | 12099401810 | 4640 | 4635 | 4640 | 4630 | 2397 |
| 282 | 20231215 | 142900 | 12088291715 | 4650 | 4645 | 4650 | 4635 | 3759 |
| 283 | 20231215 | 142800 | 12070847715 | 4645 | 4640 | 4645 | 4640 | 3204 |
| 284 | 20231215 | 142700 | 12055974415 | 4645 | 4645 | 4645 | 4645 | 1982 |
| 285 | 20231215 | 142600 | 12046768025 | 4645 | 4645 | 4645 | 4640 | 834 |
| 286 | 20231215 | 142500 | 12042894760 | 4640 | 4640 | 4645 | 4640 | 408 |
| 287 | 20231215 | 142400 | 12041000390 | 4640 | 4625 | 4640 | 4625 | 1916 |
| 288 | 20231215 | 142300 | 12032111650 | 4640 | 4625 | 4640 | 4620 | 7573 |
| 289 | 20231215 | 142200 | 11997022460 | 4625 | 4635 | 4635 | 4625 | 4069 |
| 290 | 20231215 | 142100 | 11978190935 | 4635 | 4640 | 4640 | 4630 | 3465 |
| 291 | 20231215 | 142000 | 11962145340 | 4630 | 4635 | 4640 | 4630 | 3693 |
| 292 | 20231215 | 141900 | 11945026750 | 4630 | 4630 | 4630 | 4625 | 3155 |
| 293 | 20231215 | 141800 | 11930424100 | 4630 | 4630 | 4630 | 4625 | 525 |
| 294 | 20231215 | 141700 | 11927994195 | 4630 | 4630 | 4630 | 4625 | 203 |
| 295 | 20231215 | 141600 | 11927054410 | 4630 | 4630 | 4635 | 4625 | 2470 |
| 296 | 20231215 | 141500 | 11915626545 | 4635 | 4625 | 4635 | 4625 | 2722 |
| 297 | 20231215 | 141400 | 11903033005 | 4630 | 4630 | 4630 | 4625 | 1684 |
| 298 | 20231215 | 141300 | 11895237965 | 4635 | 4630 | 4635 | 4630 | 154 |
| 299 | 20231215 | 141200 | 11894524910 | 4630 | 4630 | 4630 | 4625 | 1523 |
| 300 | 20231215 | 141100 | 11887475425 | 4625 | 4625 | 4630 | 4620 | 1774 |
| 301 | 20231215 | 141000 | 11879273150 | 4625 | 4620 | 4625 | 4620 | 2900 |
| 302 | 20231215 | 140900 | 11865869835 | 4625 | 4625 | 4625 | 4620 | 106 |
| 303 | 20231215 | 140800 | 11865380060 | 4620 | 4635 | 4635 | 4620 | 2785 |
| 304 | 20231215 | 140700 | 11852498755 | 4630 | 4635 | 4635 | 4625 | 2132 |
| 305 | 20231215 | 140600 | 11842635460 | 4635 | 4630 | 4635 | 4625 | 562 |
| 306 | 20231215 | 140500 | 11840031610 | 4640 | 4630 | 4640 | 4630 | 1210 |
| 307 | 20231215 | 140400 | 11834426715 | 4625 | 4620 | 4625 | 4620 | 2354 |
| 308 | 20231215 | 140300 | 11823539665 | 4620 | 4620 | 4625 | 4620 | 348 |
| 309 | 20231215 | 140200 | 11821930220 | 4625 | 4615 | 4625 | 4615 | 4287 |
| 310 | 20231215 | 140100 | 11802124280 | 4620 | 4620 | 4620 | 4610 | 6192 |
| 311 | 20231215 | 140000 | 11773555520 | 4620 | 4630 | 4630 | 4620 | 3557 |
| 312 | 20231215 | 135900 | 11757118675 | 4625 | 4630 | 4630 | 4625 | 2550 |
| 313 | 20231215 | 135800 | 11745321665 | 4625 | 4635 | 4635 | 4625 | 2685 |
| 314 | 20231215 | 135700 | 11732898865 | 4635 | 4630 | 4635 | 4620 | 2142 |
| 315 | 20231215 | 135600 | 11722984585 | 4625 | 4625 | 4625 | 4620 | 3240 |
| 316 | 20231215 | 135500 | 11708008090 | 4625 | 4630 | 4630 | 4620 | 4608 |
| 317 | 20231215 | 135400 | 11686702870 | 4630 | 4620 | 4630 | 4620 | 2850 |
| 318 | 20231215 | 135300 | 11673520675 | 4620 | 4625 | 4625 | 4620 | 621 |
| 319 | 20231215 | 135200 | 11670649360 | 4625 | 4620 | 4625 | 4615 | 1245 |
| 320 | 20231215 | 135100 | 11664896980 | 4615 | 4630 | 4630 | 4615 | 13474 |
| 321 | 20231215 | 135000 | 11602674875 | 4630 | 4630 | 4635 | 4620 | 8348 |
| 322 | 20231215 | 134900 | 11564066285 | 4630 | 4640 | 4645 | 4630 | 3999 |
| 323 | 20231215 | 134800 | 11545526195 | 4640 | 4630 | 4675 | 4625 | 19720 |
| 324 | 20231215 | 134700 | 11454156325 | 4630 | 4645 | 4645 | 4625 | 36790 |
| 325 | 20231215 | 134600 | 11283599035 | 4645 | 4650 | 4660 | 4645 | 8335 |
| 326 | 20231215 | 134500 | 11244839395 | 4650 | 4655 | 4655 | 4645 | 1662 |
| 327 | 20231215 | 134400 | 11237107755 | 4655 | 4650 | 4655 | 4645 | 2419 |
| 328 | 20231215 | 134300 | 11225865405 | 4645 | 4645 | 4655 | 4645 | 2672 |
| 329 | 20231215 | 134200 | 11213453955 | 4645 | 4655 | 4655 | 4640 | 17157 |
| 330 | 20231215 | 134100 | 11133716545 | 4655 | 4660 | 4660 | 4655 | 6485 |
| 331 | 20231215 | 134000 | 11103526555 | 4660 | 4665 | 4665 | 4655 | 1759 |
| 332 | 20231215 | 133900 | 11095334625 | 4670 | 4660 | 4670 | 4655 | 1732 |
| 333 | 20231215 | 133800 | 11087267115 | 4660 | 4660 | 4660 | 4655 | 4109 |
| 334 | 20231215 | 133700 | 11068137530 | 4660 | 4660 | 4660 | 4660 | 3422 |
| 335 | 20231215 | 133600 | 11052191010 | 4660 | 4665 | 4665 | 4660 | 2130 |
| 336 | 20231215 | 133500 | 11042262830 | 4665 | 4670 | 4670 | 4665 | 2484 |
| 337 | 20231215 | 133400 | 11030673195 | 4670 | 4670 | 4670 | 4670 | 1328 |
| 338 | 20231215 | 133300 | 11024471435 | 4670 | 4665 | 4670 | 4665 | 1546 |
| 339 | 20231215 | 133200 | 11017258345 | 4665 | 4665 | 4665 | 4655 | 5707 |
| 340 | 20231215 | 133100 | 10990657855 | 4665 | 4670 | 4670 | 4665 | 3568 |
| 341 | 20231215 | 133000 | 10974013025 | 4670 | 4665 | 4670 | 4665 | 1267 |
| 342 | 20231215 | 132900 | 10968101495 | 4665 | 4670 | 4670 | 4665 | 5246 |
| 343 | 20231215 | 132800 | 10943618165 | 4675 | 4675 | 4675 | 4675 | 1313 |
| 344 | 20231215 | 132700 | 10937479890 | 4680 | 4675 | 4680 | 4670 | 436 |
| 345 | 20231215 | 132600 | 10935440090 | 4675 | 4680 | 4680 | 4675 | 1004 |
| 346 | 20231215 | 132500 | 10930746370 | 4680 | 4675 | 4680 | 4675 | 1185 |
| 347 | 20231215 | 132400 | 10925202415 | 4680 | 4690 | 4690 | 4675 | 250 |
| 348 | 20231215 | 132300 | 10924032625 | 4690 | 4670 | 4690 | 4670 | 2586 |
| 349 | 20231215 | 132200 | 10911931705 | 4675 | 4670 | 4675 | 4665 | 2200 |
| 350 | 20231215 | 132100 | 10901652440 | 4670 | 4675 | 4675 | 4665 | 1450 |
| 351 | 20231215 | 132000 | 10894886695 | 4665 | 4665 | 4675 | 4665 | 621 |
| 352 | 20231215 | 131900 | 10891989530 | 4665 | 4660 | 4675 | 4660 | 839 |
| 353 | 20231215 | 131800 | 10888074575 | 4660 | 4670 | 4675 | 4660 | 8294 |
| 354 | 20231215 | 131700 | 10849370970 | 4675 | 4685 | 4685 | 4670 | 1785 |
| 355 | 20231215 | 131600 | 10841028865 | 4685 | 4675 | 4685 | 4675 | 1567 |
| 356 | 20231215 | 131500 | 10833703130 | 4670 | 4675 | 4675 | 4670 | 465 |
| 357 | 20231215 | 131400 | 10831531490 | 4675 | 4680 | 4680 | 4670 | 2821 |
| 358 | 20231215 | 131300 | 10818344025 | 4680 | 4675 | 4680 | 4675 | 1169 |
| 359 | 20231215 | 131200 | 10812878725 | 4675 | 4680 | 4685 | 4675 | 1194 |
| 360 | 20231215 | 131100 | 10807290690 | 4680 | 4680 | 4680 | 4675 | 342 |
| 361 | 20231215 | 131000 | 10805690145 | 4680 | 4670 | 4685 | 4670 | 1611 |
| 362 | 20231215 | 130900 | 10798164235 | 4685 | 4680 | 4685 | 4665 | 6552 |
| 363 | 20231215 | 130800 | 10767556370 | 4680 | 4685 | 4685 | 4675 | 7475 |
| 364 | 20231215 | 130700 | 10732569550 | 4690 | 4700 | 4700 | 4690 | 3526 |
| 365 | 20231215 | 130600 | 10716011735 | 4705 | 4710 | 4710 | 4705 | 1475 |
| 366 | 20231215 | 130500 | 10709071010 | 4710 | 4715 | 4720 | 4710 | 3889 |
| 367 | 20231215 | 130400 | 10690743855 | 4710 | 4715 | 4715 | 4710 | 1170 |
| 368 | 20231215 | 130300 | 10685229175 | 4715 | 4715 | 4715 | 4710 | 1355 |
| 369 | 20231215 | 130200 | 10678840550 | 4715 | 4715 | 4715 | 4715 | 10622 |
| 370 | 20231215 | 130100 | 10628757820 | 4715 | 4710 | 4720 | 4710 | 8705 |
| 371 | 20231215 | 130000 | 10587713815 | 4705 | 4700 | 4710 | 4700 | 986 |
| 372 | 20231215 | 125900 | 10583074650 | 4705 | 4705 | 4705 | 4700 | 837 |
| 373 | 20231215 | 125800 | 10579137965 | 4700 | 4710 | 4710 | 4700 | 1656 |
| 374 | 20231215 | 125700 | 10571344540 | 4715 | 4700 | 4715 | 4700 | 5719 |
| 375 | 20231215 | 125600 | 10544395980 | 4705 | 4695 | 4705 | 4695 | 4509 |
| 376 | 20231215 | 125500 | 10523207185 | 4695 | 4695 | 4695 | 4690 | 659 |
| 377 | 20231215 | 125400 | 10520113185 | 4690 | 4690 | 4695 | 4690 | 499 |
| 378 | 20231215 | 125300 | 10517772575 | 4695 | 4695 | 4695 | 4690 | 1273 |
| 379 | 20231215 | 125200 | 10511801220 | 4695 | 4695 | 4695 | 4690 | 433 |
| 380 | 20231215 | 125100 | 10509768305 | 4695 | 4695 | 4695 | 4695 | 1589 |
| 381 | 20231215 | 125000 | 10502307950 | 4695 | 4700 | 4700 | 4695 | 640 |
| 382 | 20231215 | 124900 | 10499303140 | 4690 | 4690 | 4695 | 4690 | 2354 |
| 383 | 20231215 | 124800 | 10488258265 | 4690 | 4685 | 4690 | 4685 | 2025 |
| 384 | 20231215 | 124700 | 10478768095 | 4685 | 4690 | 4690 | 4685 | 2267 |
| 385 | 20231215 | 124600 | 10468147195 | 4690 | 4685 | 4690 | 4685 | 1434 |
| 386 | 20231215 | 124500 | 10461423905 | 4685 | 4690 | 4690 | 4685 | 1992 |
| 387 | 20231215 | 124400 | 10452090935 | 4690 | 4690 | 4695 | 4690 | 4021 |
| 388 | 20231215 | 124300 | 10433231185 | 4685 | 4690 | 4690 | 4685 | 854 |
| 389 | 20231215 | 124200 | 10429228250 | 4690 | 4690 | 4690 | 4685 | 701 |
| 390 | 20231215 | 124100 | 10425941435 | 4685 | 4685 | 4685 | 4685 | 1183 |
| 391 | 20231215 | 124000 | 10420399080 | 4685 | 4690 | 4690 | 4685 | 626 |
| 392 | 20231215 | 123900 | 10417463540 | 4690 | 4690 | 4690 | 4690 | 42 |
| 393 | 20231215 | 123800 | 10417266560 | 4685 | 4695 | 4695 | 4685 | 8199 |
| 394 | 20231215 | 123700 | 10378842130 | 4690 | 4700 | 4700 | 4690 | 2562 |
| 395 | 20231215 | 123600 | 10366813885 | 4705 | 4705 | 4705 | 4695 | 740 |
| 396 | 20231215 | 123500 | 10363339285 | 4705 | 4705 | 4705 | 4700 | 3512 |
| 397 | 20231215 | 123400 | 10346829295 | 4705 | 4710 | 4710 | 4705 | 384 |
| 398 | 20231215 | 123300 | 10345021570 | 4705 | 4710 | 4710 | 4705 | 4655 |
| 399 | 20231215 | 123200 | 10323099520 | 4710 | 4710 | 4710 | 4705 | 1611 |
| 400 | 20231215 | 123100 | 10315513130 | 4705 | 4710 | 4710 | 4705 | 607 |
| 401 | 20231215 | 123000 | 10312656725 | 4710 | 4705 | 4710 | 4705 | 1327 |
| 402 | 20231215 | 122900 | 10306411565 | 4710 | 4705 | 4710 | 4705 | 1204 |
| 403 | 20231215 | 122800 | 10300742745 | 4705 | 4705 | 4705 | 4690 | 213 |
| 404 | 20231215 | 122700 | 10299740595 | 4705 | 4685 | 4705 | 4685 | 2688 |
| 405 | 20231215 | 122600 | 10287144815 | 4685 | 4700 | 4700 | 4685 | 2571 |
| 406 | 20231215 | 122500 | 10275083025 | 4700 | 4700 | 4700 | 4695 | 580 |
| 407 | 20231215 | 122400 | 10272358580 | 4700 | 4695 | 4700 | 4690 | 2669 |
| 408 | 20231215 | 122300 | 10259836930 | 4690 | 4695 | 4695 | 4690 | 2382 |
| 409 | 20231215 | 122200 | 10248663220 | 4690 | 4700 | 4700 | 4690 | 1202 |
| 410 | 20231215 | 122100 | 10243018465 | 4690 | 4695 | 4700 | 4690 | 3705 |
| 411 | 20231215 | 122000 | 10225619195 | 4695 | 4690 | 4695 | 4690 | 2663 |
| 412 | 20231215 | 121900 | 10213121850 | 4695 | 4695 | 4695 | 4695 | 114 |
| 413 | 20231215 | 121800 | 10212586620 | 4695 | 4695 | 4695 | 4690 | 809 |
| 414 | 20231215 | 121700 | 10208791855 | 4690 | 4695 | 4700 | 4690 | 1172 |
| 415 | 20231215 | 121600 | 10203290230 | 4695 | 4695 | 4695 | 4695 | 2350 |
| 416 | 20231215 | 121500 | 10192256980 | 4695 | 4715 | 4715 | 4695 | 4129 |
| 417 | 20231215 | 121400 | 10172832925 | 4715 | 4705 | 4715 | 4700 | 3331 |
| 418 | 20231215 | 121300 | 10157143460 | 4705 | 4700 | 4705 | 4700 | 4387 |
| 419 | 20231215 | 121200 | 10136508730 | 4700 | 4700 | 4700 | 4695 | 185 |
| 420 | 20231215 | 121100 | 10135639480 | 4700 | 4685 | 4700 | 4685 | 1145 |
| 421 | 20231215 | 121000 | 10130259645 | 4685 | 4700 | 4700 | 4670 | 5519 |
| 422 | 20231215 | 120900 | 10104427475 | 4700 | 4690 | 4700 | 4685 | 2585 |
| 423 | 20231215 | 120800 | 10092292635 | 4690 | 4690 | 4700 | 4690 | 415 |
| 424 | 20231215 | 120700 | 10090345425 | 4685 | 4705 | 4705 | 4685 | 7091 |
| 425 | 20231215 | 120600 | 10057002505 | 4690 | 4685 | 4705 | 4685 | 4372 |
| 426 | 20231215 | 120500 | 10036466445 | 4685 | 4680 | 4700 | 4680 | 2731 |
| 427 | 20231215 | 120400 | 10023645575 | 4680 | 4690 | 4690 | 4675 | 5929 |
| 428 | 20231215 | 120300 | 9995890165 | 4685 | 4695 | 4700 | 4680 | 6349 |
| 429 | 20231215 | 120200 | 9966122775 | 4700 | 4700 | 4730 | 4700 | 19692 |
| 430 | 20231215 | 120100 | 9873281060 | 4700 | 4695 | 4710 | 4690 | 11905 |
| 431 | 20231215 | 120000 | 9817330910 | 4710 | 4695 | 4720 | 4695 | 13481 |
| 432 | 20231215 | 115900 | 9753840430 | 4700 | 4675 | 4700 | 4660 | 9677 |
| 433 | 20231215 | 115800 | 9708499940 | 4675 | 4665 | 4675 | 4655 | 1016 |
| 434 | 20231215 | 115700 | 9703764685 | 4675 | 4665 | 4675 | 4660 | 3790 |
| 435 | 20231215 | 115600 | 9686081235 | 4660 | 4660 | 4665 | 4660 | 1826 |
| 436 | 20231215 | 115500 | 9677564140 | 4660 | 4665 | 4665 | 4660 | 1087 |
| 437 | 20231215 | 115400 | 9672494515 | 4665 | 4665 | 4665 | 4660 | 517 |
| 438 | 20231215 | 115300 | 9670084570 | 4665 | 4665 | 4665 | 4660 | 4764 |
| 439 | 20231215 | 115200 | 9647880005 | 4665 | 4655 | 4665 | 4655 | 775 |
| 440 | 20231215 | 115100 | 9644267730 | 4655 | 4660 | 4670 | 4655 | 2175 |
| 441 | 20231215 | 115000 | 9634132310 | 4660 | 4670 | 4675 | 4660 | 3781 |
| 442 | 20231215 | 114900 | 9616492875 | 4665 | 4670 | 4670 | 4665 | 1340 |
| 443 | 20231215 | 114800 | 9610236995 | 4665 | 4670 | 4675 | 4660 | 6060 |
| 444 | 20231215 | 114700 | 9581979835 | 4670 | 4665 | 4670 | 4660 | 630 |
| 445 | 20231215 | 114600 | 9579041405 | 4665 | 4665 | 4665 | 4660 | 1179 |
| 446 | 20231215 | 114500 | 9573541700 | 4665 | 4660 | 4665 | 4655 | 2164 |
| 447 | 20231215 | 114400 | 9563465580 | 4660 | 4655 | 4660 | 4645 | 5003 |
| 448 | 20231215 | 114300 | 9540187750 | 4650 | 4650 | 4660 | 4650 | 939 |
| 449 | 20231215 | 114200 | 9535819045 | 4645 | 4645 | 4650 | 4640 | 8491 |
| 450 | 20231215 | 114100 | 9496386905 | 4650 | 4650 | 4655 | 4645 | 6376 |
| 451 | 20231215 | 114000 | 9466744900 | 4655 | 4650 | 4655 | 4640 | 7119 |
| 452 | 20231215 | 113900 | 9433665265 | 4650 | 4650 | 4660 | 4640 | 6422 |
| 453 | 20231215 | 113800 | 9403839800 | 4645 | 4650 | 4655 | 4640 | 58097 |
| 454 | 20231215 | 113700 | 9134059595 | 4650 | 4660 | 4665 | 4650 | 14545 |
| 455 | 20231215 | 113600 | 9066318365 | 4665 | 4660 | 4665 | 4660 | 3572 |
| 456 | 20231215 | 113500 | 9049669235 | 4665 | 4665 | 4665 | 4660 | 1646 |
| 457 | 20231215 | 113400 | 9041992185 | 4665 | 4670 | 4675 | 4665 | 2958 |
| 458 | 20231215 | 113300 | 9028190545 | 4675 | 4665 | 4680 | 4660 | 1960 |
| 459 | 20231215 | 113200 | 9019045085 | 4665 | 4665 | 4675 | 4660 | 9446 |
| 460 | 20231215 | 113100 | 8974983940 | 4665 | 4680 | 4680 | 4665 | 10116 |
| 461 | 20231215 | 113000 | 8927757540 | 4690 | 4670 | 4690 | 4665 | 14339 |
| 462 | 20231215 | 112900 | 8860799595 | 4670 | 4695 | 4695 | 4670 | 20675 |
| 463 | 20231215 | 112800 | 8763988900 | 4715 | 4695 | 4715 | 4690 | 1758 |
| 464 | 20231215 | 112700 | 8755730955 | 4695 | 4695 | 4695 | 4690 | 3809 |
| 465 | 20231215 | 112600 | 8737855670 | 4700 | 4700 | 4705 | 4695 | 4277 |
| 466 | 20231215 | 112500 | 8717753620 | 4705 | 4700 | 4705 | 4700 | 1533 |
| 467 | 20231215 | 112400 | 8710547820 | 4705 | 4720 | 4720 | 4705 | 8066 |
| 468 | 20231215 | 112300 | 8672554280 | 4720 | 4720 | 4720 | 4715 | 898 |
| 469 | 20231215 | 112200 | 8668317135 | 4720 | 4710 | 4720 | 4710 | 1096 |
| 470 | 20231215 | 112100 | 8663149790 | 4710 | 4710 | 4715 | 4710 | 2810 |
| 471 | 20231215 | 112000 | 8649903730 | 4710 | 4710 | 4710 | 4705 | 2356 |
| 472 | 20231215 | 111900 | 8638807895 | 4720 | 4710 | 4720 | 4710 | 1255 |
| 473 | 20231215 | 111800 | 8632896835 | 4710 | 4720 | 4725 | 4710 | 10484 |
| 474 | 20231215 | 111700 | 8583405555 | 4720 | 4695 | 4720 | 4690 | 4647 |
| 475 | 20231215 | 111600 | 8561550785 | 4695 | 4700 | 4705 | 4695 | 4543 |
| 476 | 20231215 | 111500 | 8540208425 | 4715 | 4710 | 4715 | 4705 | 4409 |
| 477 | 20231215 | 111400 | 8519456880 | 4710 | 4715 | 4720 | 4710 | 5856 |
| 478 | 20231215 | 111300 | 8491849355 | 4720 | 4720 | 4720 | 4715 | 1387 |
| 479 | 20231215 | 111200 | 8485309575 | 4715 | 4720 | 4725 | 4715 | 1469 |
| 480 | 20231215 | 111100 | 8478375575 | 4725 | 4720 | 4725 | 4715 | 682 |
| 481 | 20231215 | 111000 | 8475157185 | 4720 | 4725 | 4725 | 4720 | 847 |
| 482 | 20231215 | 110900 | 8471159250 | 4725 | 4730 | 4735 | 4720 | 1180 |
| 483 | 20231215 | 110800 | 8465584260 | 4730 | 4720 | 4735 | 4720 | 2325 |
| 484 | 20231215 | 110700 | 8454602500 | 4720 | 4720 | 4735 | 4720 | 3958 |
| 485 | 20231215 | 110600 | 8435893820 | 4715 | 4725 | 4735 | 4715 | 2036 |
| 486 | 20231215 | 110500 | 8426280065 | 4725 | 4725 | 4735 | 4725 | 901 |
| 487 | 20231215 | 110400 | 8422020090 | 4725 | 4730 | 4730 | 4720 | 1070 |
| 488 | 20231215 | 110300 | 8416959025 | 4730 | 4710 | 4730 | 4710 | 934 |
| 489 | 20231215 | 110200 | 8412547145 | 4730 | 4720 | 4730 | 4710 | 2402 |
| 490 | 20231215 | 110100 | 8401223680 | 4730 | 4730 | 4735 | 4730 | 1644 |
| 491 | 20231215 | 110000 | 8393447555 | 4735 | 4715 | 4735 | 4710 | 6290 |
| 492 | 20231215 | 105900 | 8363799435 | 4715 | 4710 | 4715 | 4710 | 119 |
| 493 | 20231215 | 105800 | 8363238500 | 4710 | 4715 | 4720 | 4710 | 2773 |
| 494 | 20231215 | 105700 | 8350171740 | 4715 | 4710 | 4720 | 4710 | 4578 |
| 495 | 20231215 | 105600 | 8328592565 | 4715 | 4730 | 4730 | 4715 | 12645 |
| 496 | 20231215 | 105500 | 8268904150 | 4730 | 4740 | 4740 | 4730 | 5126 |
| 497 | 20231215 | 105400 | 8244637580 | 4735 | 4740 | 4745 | 4730 | 3891 |
| 498 | 20231215 | 105300 | 8226214080 | 4740 | 4735 | 4740 | 4735 | 2134 |
| 499 | 20231215 | 105200 | 8216099715 | 4735 | 4735 | 4735 | 4730 | 4429 |
| 500 | 20231215 | 105100 | 8195134915 | 4735 | 4740 | 4740 | 4725 | 8510 |
| 501 | 20231215 | 105000 | 8154859960 | 4735 | 4735 | 4740 | 4730 | 4492 |
| 502 | 20231215 | 104900 | 8133577740 | 4730 | 4735 | 4735 | 4730 | 665 |
| 503 | 20231215 | 104800 | 8130429520 | 4720 | 4720 | 4735 | 4720 | 10052 |
| 504 | 20231215 | 104700 | 8082965250 | 4715 | 4715 | 4720 | 4710 | 3197 |
| 505 | 20231215 | 104600 | 8067888955 | 4710 | 4715 | 4720 | 4710 | 3156 |
| 506 | 20231215 | 104500 | 8053017570 | 4715 | 4710 | 4715 | 4710 | 174 |
| 507 | 20231215 | 104400 | 8052197260 | 4715 | 4715 | 4720 | 4710 | 1234 |
| 508 | 20231215 | 104300 | 8046385045 | 4705 | 4700 | 4720 | 4700 | 3479 |
| 509 | 20231215 | 104200 | 8029991390 | 4700 | 4710 | 4715 | 4700 | 11107 |
| 510 | 20231215 | 104100 | 7977751600 | 4710 | 4720 | 4725 | 4710 | 4143 |
| 511 | 20231215 | 104000 | 7958198635 | 4720 | 4715 | 4720 | 4715 | 538 |
| 512 | 20231215 | 103900 | 7955660910 | 4715 | 4725 | 4725 | 4715 | 894 |
| 513 | 20231215 | 103800 | 7951440350 | 4725 | 4735 | 4735 | 4725 | 8697 |
| 514 | 20231215 | 103700 | 7910322415 | 4735 | 4725 | 4735 | 4725 | 2133 |
| 515 | 20231215 | 103600 | 7900224285 | 4730 | 4730 | 4735 | 4725 | 2140 |
| 516 | 20231215 | 103500 | 7890103660 | 4725 | 4720 | 4730 | 4720 | 3050 |
| 517 | 20231215 | 103400 | 7875690085 | 4720 | 4720 | 4720 | 4715 | 2470 |
| 518 | 20231215 | 103300 | 7864032095 | 4720 | 4720 | 4720 | 4720 | 972 |
| 519 | 20231215 | 103200 | 7859444255 | 4720 | 4720 | 4725 | 4700 | 854 |
| 520 | 20231215 | 103100 | 7855414975 | 4700 | 4695 | 4700 | 4690 | 8457 |
| 521 | 20231215 | 103000 | 7815711740 | 4695 | 4695 | 4700 | 4695 | 2319 |
| 522 | 20231215 | 102900 | 7804824000 | 4695 | 4715 | 4720 | 4690 | 16331 |
| 523 | 20231215 | 102800 | 7728012780 | 4710 | 4720 | 4720 | 4705 | 4465 |
| 524 | 20231215 | 102700 | 7706983000 | 4720 | 4735 | 4740 | 4705 | 10242 |
| 525 | 20231215 | 102600 | 7658657720 | 4735 | 4730 | 4745 | 4730 | 7848 |
| 526 | 20231215 | 102500 | 7621473160 | 4730 | 4730 | 4730 | 4720 | 2320 |
| 527 | 20231215 | 102400 | 7610500610 | 4730 | 4720 | 4730 | 4715 | 15920 |
| 528 | 20231215 | 102300 | 7535367860 | 4720 | 4725 | 4730 | 4715 | 11222 |
| 529 | 20231215 | 102200 | 7482396675 | 4725 | 4725 | 4735 | 4725 | 4938 |
| 530 | 20231215 | 102100 | 7459042565 | 4725 | 4730 | 4730 | 4725 | 3029 |
| 531 | 20231215 | 102000 | 7444725710 | 4730 | 4725 | 4735 | 4725 | 7098 |
| 532 | 20231215 | 101900 | 7411178130 | 4720 | 4720 | 4730 | 4710 | 8813 |
| 533 | 20231215 | 101800 | 7369564395 | 4715 | 4715 | 4720 | 4705 | 5229 |
| 534 | 20231215 | 101700 | 7344913915 | 4715 | 4700 | 4715 | 4695 | 2831 |
| 535 | 20231215 | 101600 | 7331586600 | 4695 | 4700 | 4705 | 4695 | 7710 |
| 536 | 20231215 | 101500 | 7295371175 | 4705 | 4705 | 4705 | 4700 | 7728 |
| 537 | 20231215 | 101400 | 7259030080 | 4710 | 4720 | 4720 | 4705 | 6750 |
| 538 | 20231215 | 101300 | 7227220930 | 4720 | 4720 | 4720 | 4715 | 1953 |
| 539 | 20231215 | 101200 | 7218003060 | 4720 | 4720 | 4720 | 4710 | 4958 |
| 540 | 20231215 | 101100 | 7194621920 | 4720 | 4720 | 4720 | 4715 | 9098 |
| 541 | 20231215 | 101000 | 7151703795 | 4720 | 4705 | 4720 | 4705 | 14485 |
| 542 | 20231215 | 100900 | 7083401205 | 4705 | 4695 | 4705 | 4690 | 7436 |
| 543 | 20231215 | 100800 | 7048452065 | 4690 | 4690 | 4695 | 4690 | 1824 |
| 544 | 20231215 | 100700 | 7039891740 | 4690 | 4700 | 4700 | 4690 | 4512 |
| 545 | 20231215 | 100600 | 7018711255 | 4700 | 4685 | 4700 | 4675 | 14048 |
| 546 | 20231215 | 100500 | 6952912875 | 4685 | 4680 | 4690 | 4675 | 6300 |
| 547 | 20231215 | 100400 | 6923401675 | 4680 | 4665 | 4680 | 4665 | 10395 |
| 548 | 20231215 | 100300 | 6874819800 | 4670 | 4665 | 4670 | 4660 | 2206 |
| 549 | 20231215 | 100200 | 6864528520 | 4665 | 4665 | 4670 | 4665 | 5456 |
| 550 | 20231215 | 100100 | 6839064030 | 4670 | 4655 | 4670 | 4650 | 14039 |
| 551 | 20231215 | 100000 | 6773727960 | 4655 | 4655 | 4670 | 4645 | 10441 |
| 552 | 20231215 | 095900 | 6725111755 | 4650 | 4645 | 4665 | 4640 | 13537 |
| 553 | 20231215 | 095800 | 6662143115 | 4645 | 4645 | 4665 | 4640 | 13960 |
| 554 | 20231215 | 095700 | 6597225190 | 4645 | 4645 | 4660 | 4635 | 29969 |
| 555 | 20231215 | 095600 | 6458076200 | 4645 | 4660 | 4660 | 4645 | 23905 |
| 556 | 20231215 | 095500 | 6346899590 | 4655 | 4670 | 4670 | 4655 | 5805 |
| 557 | 20231215 | 095400 | 6319826645 | 4665 | 4680 | 4680 | 4665 | 4965 |
| 558 | 20231215 | 095300 | 6296641990 | 4675 | 4660 | 4685 | 4655 | 10501 |
| 559 | 20231215 | 095200 | 6247586520 | 4655 | 4675 | 4680 | 4650 | 35481 |
| 560 | 20231215 | 095100 | 6082208275 | 4670 | 4675 | 4680 | 4670 | 6890 |
| 561 | 20231215 | 095000 | 6050013465 | 4670 | 4680 | 4685 | 4665 | 11067 |
| 562 | 20231215 | 094900 | 5998282810 | 4670 | 4675 | 4675 | 4665 | 29637 |
| 563 | 20231215 | 094800 | 5859849075 | 4675 | 4685 | 4685 | 4675 | 7243 |
| 564 | 20231215 | 094700 | 5825980425 | 4690 | 4690 | 4690 | 4680 | 9916 |
| 565 | 20231215 | 094600 | 5779537080 | 4685 | 4690 | 4695 | 4685 | 9384 |
| 566 | 20231215 | 094500 | 5735535930 | 4690 | 4690 | 4695 | 4690 | 3669 |
| 567 | 20231215 | 094400 | 5718320920 | 4690 | 4695 | 4700 | 4690 | 8983 |
| 568 | 20231215 | 094300 | 5676144685 | 4700 | 4705 | 4705 | 4695 | 2579 |
| 569 | 20231215 | 094200 | 5664027325 | 4700 | 4710 | 4715 | 4700 | 10803 |
| 570 | 20231215 | 094100 | 5613177985 | 4715 | 4715 | 4715 | 4700 | 2713 |
| 571 | 20231215 | 094000 | 5600405960 | 4695 | 4690 | 4710 | 4680 | 17963 |
| 572 | 20231215 | 093900 | 5516156855 | 4690 | 4675 | 4700 | 4670 | 27706 |
| 573 | 20231215 | 093800 | 5386547000 | 4675 | 4705 | 4710 | 4675 | 48079 |
| 574 | 20231215 | 093700 | 5161021570 | 4710 | 4710 | 4710 | 4700 | 15227 |
| 575 | 20231215 | 093600 | 5089355165 | 4705 | 4705 | 4705 | 4700 | 2602 |
| 576 | 20231215 | 093500 | 5077112890 | 4700 | 4705 | 4710 | 4700 | 10960 |
| 577 | 20231215 | 093400 | 5025579155 | 4705 | 4710 | 4710 | 4700 | 9834 |
| 578 | 20231215 | 093300 | 4979326500 | 4710 | 4725 | 4725 | 4705 | 1428 |
| 579 | 20231215 | 093200 | 4972595870 | 4725 | 4710 | 4725 | 4700 | 18904 |
| 580 | 20231215 | 093100 | 4883616630 | 4705 | 4720 | 4730 | 4705 | 25780 |
| 581 | 20231215 | 093000 | 4762112175 | 4720 | 4725 | 4735 | 4715 | 8293 |
| 582 | 20231215 | 092900 | 4722955750 | 4725 | 4740 | 4745 | 4725 | 20534 |
| 583 | 20231215 | 092800 | 4625792070 | 4745 | 4745 | 4745 | 4740 | 2953 |
| 584 | 20231215 | 092700 | 4611790945 | 4740 | 4750 | 4750 | 4740 | 10219 |
| 585 | 20231215 | 092600 | 4563282435 | 4750 | 4755 | 4755 | 4745 | 8700 |
| 586 | 20231215 | 092500 | 4521958155 | 4750 | 4755 | 4755 | 4745 | 3094 |
| 587 | 20231215 | 092400 | 4507262615 | 4755 | 4755 | 4755 | 4740 | 3404 |
| 588 | 20231215 | 092300 | 4491087320 | 4740 | 4740 | 4760 | 4730 | 20415 |
| 589 | 20231215 | 092200 | 4394078190 | 4740 | 4715 | 4740 | 4715 | 20824 |
| 590 | 20231215 | 092100 | 4295709410 | 4725 | 4705 | 4725 | 4705 | 14546 |
| 591 | 20231215 | 092000 | 4227087515 | 4705 | 4710 | 4715 | 4700 | 8741 |
| 592 | 20231215 | 091900 | 4185957790 | 4715 | 4715 | 4720 | 4700 | 9895 |
| 593 | 20231215 | 091800 | 4139383340 | 4710 | 4715 | 4725 | 4710 | 13970 |
| 594 | 20231215 | 091700 | 4073491450 | 4715 | 4725 | 4725 | 4715 | 17719 |
| 595 | 20231215 | 091600 | 3989833385 | 4725 | 4705 | 4730 | 4690 | 23382 |
| 596 | 20231215 | 091500 | 3879683105 | 4700 | 4730 | 4730 | 4690 | 86661 |
| 597 | 20231215 | 091400 | 3471807240 | 4730 | 4745 | 4750 | 4730 | 18377 |
| 598 | 20231215 | 091300 | 3384756640 | 4745 | 4730 | 4750 | 4725 | 19630 |
| 599 | 20231215 | 091200 | 3291701840 | 4730 | 4770 | 4770 | 4720 | 69790 |
| 600 | 20231215 | 091100 | 2961021960 | 4770 | 4765 | 4785 | 4760 | 13898 |
| 601 | 20231215 | 091000 | 2894750055 | 4765 | 4775 | 4785 | 4755 | 28113 |
| 602 | 20231215 | 090900 | 2760794745 | 4775 | 4795 | 4800 | 4775 | 14240 |
| 603 | 20231215 | 090800 | 2692618495 | 4785 | 4770 | 4795 | 4765 | 9698 |
| 604 | 20231215 | 090700 | 2646209070 | 4770 | 4785 | 4790 | 4760 | 26592 |
| 605 | 20231215 | 090600 | 2519195910 | 4785 | 4765 | 4800 | 4750 | 37603 |
| 606 | 20231215 | 090500 | 2339559530 | 4760 | 4800 | 4800 | 4735 | 78652 |
| 607 | 20231215 | 090400 | 1965041110 | 4800 | 4800 | 4820 | 4770 | 40091 |
| 608 | 20231215 | 090300 | 1772711460 | 4795 | 4855 | 4860 | 4780 | 136597 |
| 609 | 20231215 | 090200 | 1114467735 | 4860 | 4895 | 4900 | 4855 | 36849 |
| 610 | 20231215 | 090100 | 935121220 | 4900 | 4925 | 4940 | 4870 | 51004 |
| 611 | 20231215 | 090000 | 685161095 | 4925 | 4870 | 4930 | 4855 | 137918 |