30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 3 | 20231221 | 190800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231221 | 190700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231221 | 190600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231221 | 190500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231221 | 190400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231221 | 190300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231221 | 190200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231221 | 190100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231221 | 190000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231221 | 185900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231221 | 185800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231221 | 185700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231221 | 185600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231221 | 185500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231221 | 185400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231221 | 185300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231221 | 185200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231221 | 185100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231221 | 185000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231221 | 184900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231221 | 184800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231221 | 184700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231221 | 184600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231221 | 184500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231221 | 184400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231221 | 184300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231221 | 184200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231221 | 184100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231221 | 184000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231221 | 183900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 33 | 20231221 | 183800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231221 | 183700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231221 | 183600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231221 | 183500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231221 | 183400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231221 | 183300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231221 | 183200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231221 | 183100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231221 | 183000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231221 | 182900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231221 | 182800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231221 | 182700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231221 | 182600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231221 | 182500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231221 | 182400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231221 | 182300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231221 | 182200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231221 | 182100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231221 | 182000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231221 | 181900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231221 | 181800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231221 | 181700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231221 | 181600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231221 | 181500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231221 | 181400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231221 | 181300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231221 | 181200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231221 | 181100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231221 | 181000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231221 | 180900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 63 | 20231221 | 180800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231221 | 180700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231221 | 180600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231221 | 180500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231221 | 180400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231221 | 180300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231221 | 180200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231221 | 180100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231221 | 180000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231221 | 175900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231221 | 175800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231221 | 175700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231221 | 175600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231221 | 175500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231221 | 175400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231221 | 175300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231221 | 175200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231221 | 175100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231221 | 175000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231221 | 174900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231221 | 174800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231221 | 174700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231221 | 174600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231221 | 174500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231221 | 174400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231221 | 174300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231221 | 174200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231221 | 174100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231221 | 174000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231221 | 173900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 93 | 20231221 | 173800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231221 | 173700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231221 | 173600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231221 | 173500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231221 | 173400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231221 | 173300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231221 | 173200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231221 | 173100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231221 | 173000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231221 | 172900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231221 | 172800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231221 | 172700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231221 | 172600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231221 | 172500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231221 | 172400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231221 | 172300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231221 | 172200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231221 | 172100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231221 | 172000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231221 | 171900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231221 | 171800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231221 | 171700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231221 | 171600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231221 | 171500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231221 | 171400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231221 | 171300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231221 | 171200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231221 | 171100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231221 | 171000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231221 | 170900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 123 | 20231221 | 170800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231221 | 170700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231221 | 170600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231221 | 170500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231221 | 170400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231221 | 170300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231221 | 170200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231221 | 170100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231221 | 170000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231221 | 165900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231221 | 165800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231221 | 165700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231221 | 165600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231221 | 165500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231221 | 165400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231221 | 165300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231221 | 165200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231221 | 165100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231221 | 165000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231221 | 164900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231221 | 164800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231221 | 164700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231221 | 164600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231221 | 164500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231221 | 164400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231221 | 164300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231221 | 164200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231221 | 164100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231221 | 164000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231221 | 163900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 153 | 20231221 | 163800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231221 | 163700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231221 | 163600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231221 | 163500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231221 | 163400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231221 | 163300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231221 | 163200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231221 | 163100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231221 | 163000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231221 | 162900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231221 | 162800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231221 | 162700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231221 | 162600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231221 | 162500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231221 | 162400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231221 | 162300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231221 | 162200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231221 | 162100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231221 | 162000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231221 | 161900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231221 | 161800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231221 | 161700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231221 | 161600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231221 | 161500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231221 | 161400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231221 | 161300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231221 | 161200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231221 | 161100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231221 | 161000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231221 | 160900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 183 | 20231221 | 160800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231221 | 160700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231221 | 160600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231221 | 160500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231221 | 160400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231221 | 160300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231221 | 160200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231221 | 160100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231221 | 160000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231221 | 155900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231221 | 155800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231221 | 155700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231221 | 155600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231221 | 155500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231221 | 155400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231221 | 155300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231221 | 155200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231221 | 155100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231221 | 155000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231221 | 154900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231221 | 154800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231221 | 154700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231221 | 154600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231221 | 154500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231221 | 154400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231221 | 154300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231221 | 154200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231221 | 154100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231221 | 154000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231221 | 153900 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 213 | 20231221 | 153800 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231221 | 153700 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231221 | 153600 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231221 | 153500 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231221 | 153400 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231221 | 153300 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231221 | 153200 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231221 | 153100 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231221 | 153000 | 8487651765 | 4270 | 4270 | 4270 | 4270 | 27853 |
| 222 | 20231221 | 152900 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20231221 | 152800 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20231221 | 152700 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20231221 | 152600 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20231221 | 152500 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20231221 | 152400 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20231221 | 152300 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20231221 | 152200 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20231221 | 152100 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20231221 | 152000 | 8368719455 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20231221 | 151900 | 8368719455 | 4285 | 4280 | 4285 | 4275 | 4467 |
| 233 | 20231221 | 151800 | 8349605430 | 4285 | 4280 | 4290 | 4280 | 1673 |
| 234 | 20231221 | 151700 | 8342444700 | 4290 | 4285 | 4290 | 4280 | 413 |
| 235 | 20231221 | 151600 | 8340676695 | 4290 | 4290 | 4290 | 4280 | 1862 |
| 236 | 20231221 | 151500 | 8332701125 | 4285 | 4290 | 4290 | 4285 | 3267 |
| 237 | 20231221 | 151400 | 8318701710 | 4285 | 4290 | 4290 | 4285 | 948 |
| 238 | 20231221 | 151300 | 8314635920 | 4290 | 4295 | 4300 | 4290 | 3532 |
| 239 | 20231221 | 151200 | 8299480240 | 4295 | 4300 | 4300 | 4295 | 413 |
| 240 | 20231221 | 151100 | 8297705845 | 4300 | 4300 | 4310 | 4295 | 1846 |
| 241 | 20231221 | 151000 | 8289768445 | 4310 | 4310 | 4310 | 4300 | 1321 |
| 242 | 20231221 | 150900 | 8284077925 | 4310 | 4300 | 4315 | 4300 | 5060 |
| 243 | 20231221 | 150800 | 8262285535 | 4300 | 4300 | 4305 | 4290 | 2912 |
| 244 | 20231221 | 150700 | 8249772225 | 4300 | 4310 | 4315 | 4300 | 2087 |
| 245 | 20231221 | 150600 | 8240777415 | 4310 | 4300 | 4315 | 4300 | 13937 |
| 246 | 20231221 | 150500 | 8180768990 | 4300 | 4295 | 4300 | 4285 | 8280 |
| 247 | 20231221 | 150400 | 8145221865 | 4290 | 4280 | 4295 | 4280 | 6442 |
| 248 | 20231221 | 150300 | 8117604005 | 4280 | 4280 | 4285 | 4280 | 415 |
| 249 | 20231221 | 150200 | 8115827755 | 4285 | 4270 | 4285 | 4270 | 12260 |
| 250 | 20231221 | 150100 | 8063408100 | 4270 | 4260 | 4275 | 4260 | 3719 |
| 251 | 20231221 | 150000 | 8047529720 | 4270 | 4265 | 4270 | 4265 | 1010 |
| 252 | 20231221 | 145900 | 8043219520 | 4255 | 4265 | 4265 | 4255 | 2362 |
| 253 | 20231221 | 145800 | 8033168100 | 4265 | 4265 | 4265 | 4260 | 2543 |
| 254 | 20231221 | 145700 | 8022329980 | 4265 | 4260 | 4265 | 4260 | 76 |
| 255 | 20231221 | 145600 | 8022006115 | 4260 | 4260 | 4260 | 4260 | 756 |
| 256 | 20231221 | 145500 | 8018785555 | 4260 | 4260 | 4260 | 4255 | 701 |
| 257 | 20231221 | 145400 | 8015799545 | 4260 | 4265 | 4270 | 4260 | 3051 |
| 258 | 20231221 | 145300 | 8002801985 | 4265 | 4270 | 4280 | 4265 | 1462 |
| 259 | 20231221 | 145200 | 7996560380 | 4270 | 4265 | 4270 | 4260 | 704 |
| 260 | 20231221 | 145100 | 7993559365 | 4265 | 4265 | 4265 | 4265 | 634 |
| 261 | 20231221 | 145000 | 7990855355 | 4265 | 4270 | 4270 | 4265 | 863 |
| 262 | 20231221 | 144900 | 7987172135 | 4270 | 4280 | 4280 | 4270 | 998 |
| 263 | 20231221 | 144800 | 7982910365 | 4270 | 4270 | 4270 | 4265 | 3825 |
| 264 | 20231221 | 144700 | 7966589100 | 4270 | 4270 | 4270 | 4255 | 1492 |
| 265 | 20231221 | 144600 | 7960226710 | 4270 | 4255 | 4270 | 4255 | 2484 |
| 266 | 20231221 | 144500 | 7949652500 | 4265 | 4260 | 4265 | 4255 | 1819 |
| 267 | 20231221 | 144400 | 7941904455 | 4255 | 4265 | 4265 | 4255 | 3353 |
| 268 | 20231221 | 144300 | 7927624550 | 4265 | 4260 | 4265 | 4260 | 1009 |
| 269 | 20231221 | 144200 | 7923321170 | 4260 | 4275 | 4275 | 4260 | 10362 |
| 270 | 20231221 | 144100 | 7879086755 | 4280 | 4280 | 4280 | 4275 | 111 |
| 271 | 20231221 | 144000 | 7878611680 | 4275 | 4280 | 4280 | 4270 | 249 |
| 272 | 20231221 | 143900 | 7877547610 | 4275 | 4285 | 4285 | 4275 | 2712 |
| 273 | 20231221 | 143800 | 7865953670 | 4285 | 4275 | 4285 | 4275 | 112 |
| 274 | 20231221 | 143700 | 7865474055 | 4280 | 4280 | 4285 | 4275 | 3087 |
| 275 | 20231221 | 143600 | 7852266155 | 4280 | 4280 | 4290 | 4280 | 1508 |
| 276 | 20231221 | 143500 | 7845811880 | 4280 | 4285 | 4285 | 4280 | 39 |
| 277 | 20231221 | 143400 | 7845644955 | 4295 | 4285 | 4295 | 4285 | 5 |
| 278 | 20231221 | 143300 | 7845623505 | 4290 | 4275 | 4290 | 4275 | 557 |
| 279 | 20231221 | 143200 | 7843242300 | 4275 | 4290 | 4300 | 4275 | 7907 |
| 280 | 20231221 | 143100 | 7809355150 | 4305 | 4290 | 4305 | 4290 | 531 |
| 281 | 20231221 | 143000 | 7807077145 | 4290 | 4295 | 4300 | 4290 | 750 |
| 282 | 20231221 | 142900 | 7803855955 | 4300 | 4310 | 4310 | 4300 | 1408 |
| 283 | 20231221 | 142800 | 7797793820 | 4320 | 4300 | 4320 | 4300 | 714 |
| 284 | 20231221 | 142700 | 7794713860 | 4300 | 4315 | 4315 | 4290 | 937 |
| 285 | 20231221 | 142600 | 7790677825 | 4315 | 4315 | 4320 | 4315 | 7936 |
| 286 | 20231221 | 142500 | 7756429830 | 4315 | 4315 | 4320 | 4315 | 38666 |
| 287 | 20231221 | 142400 | 7589583435 | 4315 | 4275 | 4320 | 4275 | 31070 |
| 288 | 20231221 | 142300 | 7455679255 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20231221 | 142200 | 7455679255 | 4275 | 4280 | 4285 | 4275 | 1278 |
| 290 | 20231221 | 142100 | 7450211825 | 4280 | 4285 | 4285 | 4280 | 140 |
| 291 | 20231221 | 142000 | 7449612505 | 4285 | 4285 | 4285 | 4275 | 275 |
| 292 | 20231221 | 141900 | 7448435635 | 4285 | 4285 | 4285 | 4285 | 100 |
| 293 | 20231221 | 141800 | 7448007135 | 4285 | 4280 | 4285 | 4280 | 200 |
| 294 | 20231221 | 141700 | 7447150145 | 4270 | 4285 | 4285 | 4270 | 1210 |
| 295 | 20231221 | 141600 | 7441977660 | 4280 | 4280 | 4285 | 4275 | 939 |
| 296 | 20231221 | 141500 | 7437960785 | 4280 | 4285 | 4285 | 4280 | 1022 |
| 297 | 20231221 | 141400 | 7433585190 | 4285 | 4280 | 4285 | 4280 | 114 |
| 298 | 20231221 | 141300 | 7433097220 | 4285 | 4280 | 4285 | 4280 | 272 |
| 299 | 20231221 | 141200 | 7431933055 | 4280 | 4280 | 4280 | 4280 | 564 |
| 300 | 20231221 | 141100 | 7429519135 | 4285 | 4285 | 4285 | 4285 | 71 |
| 301 | 20231221 | 141000 | 7429214900 | 4280 | 4280 | 4280 | 4280 | 26 |
| 302 | 20231221 | 140900 | 7429103620 | 4275 | 4275 | 4275 | 4275 | 110 |
| 303 | 20231221 | 140800 | 7428633370 | 4275 | 4280 | 4280 | 4275 | 574 |
| 304 | 20231221 | 140700 | 7426177215 | 4285 | 4280 | 4285 | 4280 | 176 |
| 305 | 20231221 | 140600 | 7425423430 | 4275 | 4275 | 4285 | 4270 | 902 |
| 306 | 20231221 | 140500 | 7421570745 | 4285 | 4285 | 4285 | 4285 | 10 |
| 307 | 20231221 | 140400 | 7421527895 | 4285 | 4275 | 4285 | 4275 | 1152 |
| 308 | 20231221 | 140300 | 7416593095 | 4280 | 4275 | 4280 | 4270 | 640 |
| 309 | 20231221 | 140200 | 7413859395 | 4270 | 4275 | 4275 | 4270 | 2694 |
| 310 | 20231221 | 140100 | 7402353260 | 4275 | 4285 | 4285 | 4275 | 926 |
| 311 | 20231221 | 140000 | 7398392120 | 4285 | 4280 | 4285 | 4280 | 194 |
| 312 | 20231221 | 135900 | 7397561500 | 4280 | 4280 | 4280 | 4280 | 980 |
| 313 | 20231221 | 135800 | 7393367100 | 4285 | 4280 | 4285 | 4280 | 22 |
| 314 | 20231221 | 135700 | 7393272930 | 4285 | 4275 | 4285 | 4275 | 1429 |
| 315 | 20231221 | 135600 | 7387161475 | 4280 | 4275 | 4280 | 4275 | 450 |
| 316 | 20231221 | 135500 | 7385236725 | 4275 | 4275 | 4275 | 4275 | 1938 |
| 317 | 20231221 | 135400 | 7376951775 | 4280 | 4285 | 4290 | 4280 | 1548 |
| 318 | 20231221 | 135300 | 7370317970 | 4285 | 4280 | 4285 | 4275 | 802 |
| 319 | 20231221 | 135200 | 7366884290 | 4275 | 4285 | 4285 | 4275 | 464 |
| 320 | 20231221 | 135100 | 7364896680 | 4285 | 4285 | 4285 | 4275 | 5081 |
| 321 | 20231221 | 135000 | 7343165505 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20231221 | 134900 | 7343165505 | 4285 | 4285 | 4285 | 4285 | 268 |
| 323 | 20231221 | 134800 | 7342017125 | 4285 | 4285 | 4285 | 4285 | 7 |
| 324 | 20231221 | 134700 | 7341987130 | 4290 | 4290 | 4290 | 4290 | 735 |
| 325 | 20231221 | 134600 | 7338833980 | 4290 | 4290 | 4300 | 4290 | 2657 |
| 326 | 20231221 | 134500 | 7327433900 | 4290 | 4290 | 4300 | 4290 | 807 |
| 327 | 20231221 | 134400 | 7323971860 | 4290 | 4295 | 4300 | 4290 | 1519 |
| 328 | 20231221 | 134300 | 7317443510 | 4295 | 4300 | 4310 | 4295 | 1254 |
| 329 | 20231221 | 134200 | 7312056330 | 4300 | 4305 | 4310 | 4300 | 1654 |
| 330 | 20231221 | 134100 | 7304937510 | 4305 | 4295 | 4305 | 4295 | 3 |
| 331 | 20231221 | 134000 | 7304924610 | 4305 | 4310 | 4310 | 4295 | 13 |
| 332 | 20231221 | 133900 | 7304868650 | 4305 | 4310 | 4310 | 4300 | 4487 |
| 333 | 20231221 | 133800 | 7285571280 | 4305 | 4305 | 4310 | 4305 | 108 |
| 334 | 20231221 | 133700 | 7285106335 | 4305 | 4300 | 4310 | 4300 | 3180 |
| 335 | 20231221 | 133600 | 7271413595 | 4300 | 4300 | 4305 | 4300 | 1298 |
| 336 | 20231221 | 133500 | 7265831585 | 4305 | 4300 | 4305 | 4300 | 306 |
| 337 | 20231221 | 133400 | 7264515780 | 4295 | 4300 | 4305 | 4295 | 515 |
| 338 | 20231221 | 133300 | 7262301280 | 4300 | 4300 | 4305 | 4300 | 421 |
| 339 | 20231221 | 133200 | 7260490975 | 4300 | 4295 | 4300 | 4295 | 1983 |
| 340 | 20231221 | 133100 | 7251964080 | 4295 | 4300 | 4300 | 4295 | 1293 |
| 341 | 20231221 | 133000 | 7246408620 | 4295 | 4295 | 4295 | 4295 | 506 |
| 342 | 20231221 | 132900 | 7244235350 | 4295 | 4295 | 4300 | 4295 | 2125 |
| 343 | 20231221 | 132800 | 7235099550 | 4300 | 4290 | 4300 | 4290 | 1393 |
| 344 | 20231221 | 132700 | 7229117055 | 4290 | 4290 | 4295 | 4290 | 1590 |
| 345 | 20231221 | 132600 | 7222293455 | 4295 | 4290 | 4295 | 4285 | 869 |
| 346 | 20231221 | 132500 | 7218569265 | 4295 | 4290 | 4295 | 4290 | 424 |
| 347 | 20231221 | 132400 | 7216750300 | 4290 | 4290 | 4290 | 4290 | 1045 |
| 348 | 20231221 | 132300 | 7212267250 | 4290 | 4290 | 4290 | 4290 | 476 |
| 349 | 20231221 | 132200 | 7210225210 | 4290 | 4300 | 4300 | 4290 | 1662 |
| 350 | 20231221 | 132100 | 7203093865 | 4300 | 4295 | 4300 | 4295 | 155 |
| 351 | 20231221 | 132000 | 7202428115 | 4295 | 4295 | 4295 | 4295 | 45 |
| 352 | 20231221 | 131900 | 7202234840 | 4290 | 4295 | 4300 | 4290 | 2002 |
| 353 | 20231221 | 131800 | 7193631345 | 4290 | 4285 | 4290 | 4285 | 1071 |
| 354 | 20231221 | 131700 | 7189038720 | 4285 | 4290 | 4290 | 4280 | 2140 |
| 355 | 20231221 | 131600 | 7179870655 | 4290 | 4285 | 4290 | 4285 | 533 |
| 356 | 20231221 | 131500 | 7177586600 | 4285 | 4290 | 4290 | 4285 | 22 |
| 357 | 20231221 | 131400 | 7177492270 | 4285 | 4285 | 4285 | 4285 | 1108 |
| 358 | 20231221 | 131300 | 7172744490 | 4285 | 4290 | 4290 | 4285 | 463 |
| 359 | 20231221 | 131200 | 7170758235 | 4295 | 4290 | 4295 | 4290 | 300 |
| 360 | 20231221 | 131100 | 7169470735 | 4290 | 4285 | 4290 | 4285 | 1141 |
| 361 | 20231221 | 131000 | 7164576295 | 4285 | 4290 | 4290 | 4285 | 2591 |
| 362 | 20231221 | 130900 | 7153469640 | 4290 | 4290 | 4290 | 4285 | 964 |
| 363 | 20231221 | 130800 | 7149334580 | 4290 | 4280 | 4290 | 4280 | 61 |
| 364 | 20231221 | 130700 | 7149073490 | 4285 | 4285 | 4285 | 4285 | 101 |
| 365 | 20231221 | 130600 | 7148640705 | 4290 | 4290 | 4290 | 4290 | 755 |
| 366 | 20231221 | 130500 | 7145401755 | 4290 | 4280 | 4290 | 4280 | 434 |
| 367 | 20231221 | 130400 | 7143544225 | 4280 | 4290 | 4290 | 4280 | 268 |
| 368 | 20231221 | 130300 | 7142397175 | 4285 | 4285 | 4290 | 4285 | 1512 |
| 369 | 20231221 | 130200 | 7135918195 | 4285 | 4290 | 4290 | 4280 | 1284 |
| 370 | 20231221 | 130100 | 7130422660 | 4290 | 4280 | 4290 | 4280 | 1971 |
| 371 | 20231221 | 130000 | 7121968975 | 4280 | 4270 | 4280 | 4270 | 204 |
| 372 | 20231221 | 125900 | 7121096075 | 4270 | 4275 | 4275 | 4270 | 1479 |
| 373 | 20231221 | 125800 | 7114780635 | 4270 | 4265 | 4275 | 4265 | 410 |
| 374 | 20231221 | 125700 | 7113030880 | 4265 | 4275 | 4275 | 4265 | 4783 |
| 375 | 20231221 | 125600 | 7092616265 | 4275 | 4270 | 4275 | 4270 | 2497 |
| 376 | 20231221 | 125500 | 7081943815 | 4275 | 4275 | 4275 | 4275 | 1051 |
| 377 | 20231221 | 125400 | 7077450790 | 4280 | 4275 | 4280 | 4265 | 2754 |
| 378 | 20231221 | 125300 | 7065704405 | 4265 | 4275 | 4280 | 4265 | 4026 |
| 379 | 20231221 | 125200 | 7048522920 | 4270 | 4260 | 4270 | 4260 | 2186 |
| 380 | 20231221 | 125100 | 7039190935 | 4265 | 4260 | 4265 | 4260 | 1717 |
| 381 | 20231221 | 125000 | 7031869930 | 4255 | 4255 | 4255 | 4255 | 948 |
| 382 | 20231221 | 124900 | 7027836190 | 4255 | 4255 | 4255 | 4255 | 1196 |
| 383 | 20231221 | 124800 | 7022747210 | 4255 | 4255 | 4265 | 4255 | 736 |
| 384 | 20231221 | 124700 | 7019615170 | 4255 | 4255 | 4255 | 4255 | 1434 |
| 385 | 20231221 | 124600 | 7013513500 | 4255 | 4255 | 4255 | 4255 | 432 |
| 386 | 20231221 | 124500 | 7011675340 | 4255 | 4260 | 4265 | 4255 | 2683 |
| 387 | 20231221 | 124400 | 7000245730 | 4265 | 4265 | 4265 | 4265 | 1110 |
| 388 | 20231221 | 124300 | 6995511580 | 4265 | 4265 | 4265 | 4265 | 1340 |
| 389 | 20231221 | 124200 | 6989796480 | 4265 | 4260 | 4270 | 4260 | 860 |
| 390 | 20231221 | 124100 | 6986132320 | 4260 | 4260 | 4260 | 4260 | 0 |
| 391 | 20231221 | 124000 | 6986132320 | 4260 | 4260 | 4260 | 4260 | 1 |
| 392 | 20231221 | 123900 | 6986128060 | 4255 | 4270 | 4270 | 4255 | 697 |
| 393 | 20231221 | 123800 | 6983158370 | 4270 | 4270 | 4270 | 4270 | 512 |
| 394 | 20231221 | 123700 | 6980972130 | 4285 | 4285 | 4285 | 4280 | 2025 |
| 395 | 20231221 | 123600 | 6972305005 | 4280 | 4270 | 4285 | 4270 | 3895 |
| 396 | 20231221 | 123500 | 6955635920 | 4280 | 4270 | 4280 | 4270 | 221 |
| 397 | 20231221 | 123400 | 6954692240 | 4275 | 4280 | 4280 | 4275 | 381 |
| 398 | 20231221 | 123300 | 6953063215 | 4285 | 4275 | 4285 | 4275 | 1439 |
| 399 | 20231221 | 123200 | 6946902365 | 4275 | 4270 | 4280 | 4270 | 1016 |
| 400 | 20231221 | 123100 | 6942559030 | 4270 | 4250 | 4270 | 4250 | 754 |
| 401 | 20231221 | 123000 | 6939346940 | 4260 | 4245 | 4260 | 4245 | 232 |
| 402 | 20231221 | 122900 | 6938359500 | 4245 | 4240 | 4245 | 4240 | 1229 |
| 403 | 20231221 | 122800 | 6933147235 | 4245 | 4255 | 4255 | 4245 | 1392 |
| 404 | 20231221 | 122700 | 6927236625 | 4255 | 4250 | 4255 | 4250 | 1753 |
| 405 | 20231221 | 122600 | 6919784660 | 4250 | 4260 | 4260 | 4250 | 8107 |
| 406 | 20231221 | 122500 | 6885289820 | 4260 | 4270 | 4275 | 4260 | 1611 |
| 407 | 20231221 | 122400 | 6878424185 | 4270 | 4260 | 4270 | 4260 | 3149 |
| 408 | 20231221 | 122300 | 6865008935 | 4265 | 4270 | 4270 | 4265 | 2752 |
| 409 | 20231221 | 122200 | 6853266660 | 4270 | 4270 | 4270 | 4270 | 1858 |
| 410 | 20231221 | 122100 | 6845333000 | 4275 | 4280 | 4280 | 4275 | 2293 |
| 411 | 20231221 | 122000 | 6835523740 | 4280 | 4275 | 4280 | 4275 | 53 |
| 412 | 20231221 | 121900 | 6835297065 | 4275 | 4280 | 4280 | 4275 | 1934 |
| 413 | 20231221 | 121800 | 6827021235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 414 | 20231221 | 121700 | 6827021235 | 4275 | 4280 | 4280 | 4275 | 3005 |
| 415 | 20231221 | 121600 | 6814174840 | 4275 | 4280 | 4280 | 4275 | 21 |
| 416 | 20231221 | 121500 | 6814084965 | 4280 | 4280 | 4280 | 4275 | 146 |
| 417 | 20231221 | 121400 | 6813460135 | 4280 | 4280 | 4280 | 4275 | 887 |
| 418 | 20231221 | 121300 | 6809664575 | 4280 | 4280 | 4280 | 4280 | 13 |
| 419 | 20231221 | 121200 | 6809608935 | 4285 | 4285 | 4285 | 4285 | 0 |
| 420 | 20231221 | 121100 | 6809608935 | 4285 | 4290 | 4290 | 4285 | 2 |
| 421 | 20231221 | 121000 | 6809600360 | 4275 | 4290 | 4290 | 4275 | 1401 |
| 422 | 20231221 | 120900 | 6803600535 | 4280 | 4280 | 4280 | 4280 | 1727 |
| 423 | 20231221 | 120800 | 6796208975 | 4280 | 4280 | 4280 | 4275 | 38 |
| 424 | 20231221 | 120700 | 6796046515 | 4280 | 4285 | 4285 | 4275 | 1388 |
| 425 | 20231221 | 120600 | 6790105855 | 4280 | 4285 | 4285 | 4280 | 189 |
| 426 | 20231221 | 120500 | 6789296000 | 4285 | 4285 | 4285 | 4280 | 2002 |
| 427 | 20231221 | 120400 | 6780724645 | 4285 | 4280 | 4290 | 4280 | 1012 |
| 428 | 20231221 | 120300 | 6776393230 | 4285 | 4290 | 4290 | 4285 | 1519 |
| 429 | 20231221 | 120200 | 6769880840 | 4290 | 4295 | 4300 | 4290 | 574 |
| 430 | 20231221 | 120100 | 6767417610 | 4300 | 4295 | 4300 | 4295 | 1135 |
| 431 | 20231221 | 120000 | 6762542780 | 4295 | 4295 | 4300 | 4295 | 233 |
| 432 | 20231221 | 115900 | 6761541095 | 4300 | 4310 | 4310 | 4295 | 2644 |
| 433 | 20231221 | 115800 | 6750164685 | 4310 | 4300 | 4310 | 4300 | 543 |
| 434 | 20231221 | 115700 | 6747827295 | 4300 | 4295 | 4300 | 4295 | 988 |
| 435 | 20231221 | 115600 | 6743578910 | 4300 | 4295 | 4300 | 4290 | 1335 |
| 436 | 20231221 | 115500 | 6737845085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 437 | 20231221 | 115400 | 6737845085 | 4295 | 4295 | 4295 | 4290 | 201 |
| 438 | 20231221 | 115300 | 6736981840 | 4295 | 4285 | 4300 | 4285 | 705 |
| 439 | 20231221 | 115200 | 6733954600 | 4285 | 4285 | 4285 | 4285 | 470 |
| 440 | 20231221 | 115100 | 6731940650 | 4285 | 4285 | 4285 | 4280 | 462 |
| 441 | 20231221 | 115000 | 6729962930 | 4280 | 4280 | 4280 | 4280 | 310 |
| 442 | 20231221 | 114900 | 6728636130 | 4285 | 4285 | 4285 | 4285 | 1 |
| 443 | 20231221 | 114800 | 6728631845 | 4275 | 4275 | 4275 | 4275 | 189 |
| 444 | 20231221 | 114700 | 6727823870 | 4275 | 4280 | 4280 | 4275 | 1787 |
| 445 | 20231221 | 114600 | 6720175575 | 4280 | 4285 | 4285 | 4280 | 2057 |
| 446 | 20231221 | 114500 | 6711364670 | 4285 | 4300 | 4300 | 4285 | 3352 |
| 447 | 20231221 | 114400 | 6696987705 | 4300 | 4300 | 4300 | 4295 | 23 |
| 448 | 20231221 | 114300 | 6696888910 | 4295 | 4290 | 4295 | 4290 | 1308 |
| 449 | 20231221 | 114200 | 6691271320 | 4290 | 4305 | 4310 | 4290 | 1666 |
| 450 | 20231221 | 114100 | 6684115430 | 4310 | 4295 | 4315 | 4295 | 9088 |
| 451 | 20231221 | 114000 | 6645000910 | 4290 | 4290 | 4300 | 4290 | 6783 |
| 452 | 20231221 | 113900 | 6615851025 | 4290 | 4285 | 4290 | 4285 | 2245 |
| 453 | 20231221 | 113800 | 6606221480 | 4285 | 4285 | 4285 | 4285 | 554 |
| 454 | 20231221 | 113700 | 6603847590 | 4285 | 4285 | 4285 | 4285 | 1399 |
| 455 | 20231221 | 113600 | 6597852875 | 4285 | 4285 | 4285 | 4280 | 36 |
| 456 | 20231221 | 113500 | 6597698620 | 4280 | 4280 | 4280 | 4280 | 640 |
| 457 | 20231221 | 113400 | 6594959420 | 4275 | 4275 | 4275 | 4270 | 769 |
| 458 | 20231221 | 113300 | 6591672340 | 4275 | 4270 | 4275 | 4270 | 1165 |
| 459 | 20231221 | 113200 | 6586697770 | 4275 | 4270 | 4275 | 4270 | 751 |
| 460 | 20231221 | 113100 | 6583490990 | 4270 | 4270 | 4275 | 4270 | 847 |
| 461 | 20231221 | 113000 | 6579873745 | 4270 | 4275 | 4275 | 4270 | 685 |
| 462 | 20231221 | 112900 | 6576946855 | 4280 | 4280 | 4290 | 4280 | 2694 |
| 463 | 20231221 | 112800 | 6565403745 | 4280 | 4270 | 4280 | 4270 | 2496 |
| 464 | 20231221 | 112700 | 6554738305 | 4265 | 4265 | 4265 | 4265 | 303 |
| 465 | 20231221 | 112600 | 6553446010 | 4265 | 4260 | 4270 | 4260 | 2030 |
| 466 | 20231221 | 112500 | 6544788060 | 4265 | 4265 | 4265 | 4260 | 638 |
| 467 | 20231221 | 112400 | 6542066995 | 4265 | 4260 | 4265 | 4260 | 399 |
| 468 | 20231221 | 112300 | 6540366980 | 4260 | 4265 | 4270 | 4260 | 3244 |
| 469 | 20231221 | 112200 | 6526541925 | 4265 | 4265 | 4265 | 4260 | 2346 |
| 470 | 20231221 | 112100 | 6516543925 | 4260 | 4240 | 4260 | 4240 | 4604 |
| 471 | 20231221 | 112000 | 6496949840 | 4240 | 4245 | 4245 | 4240 | 511 |
| 472 | 20231221 | 111900 | 6494781145 | 4245 | 4240 | 4245 | 4240 | 3487 |
| 473 | 20231221 | 111800 | 6479984380 | 4240 | 4245 | 4245 | 4240 | 903 |
| 474 | 20231221 | 111700 | 6476152645 | 4250 | 4245 | 4250 | 4245 | 1720 |
| 475 | 20231221 | 111600 | 6468850545 | 4245 | 4245 | 4245 | 4245 | 571 |
| 476 | 20231221 | 111500 | 6466426650 | 4250 | 4240 | 4250 | 4240 | 4025 |
| 477 | 20231221 | 111400 | 6449360130 | 4240 | 4245 | 4245 | 4240 | 2200 |
| 478 | 20231221 | 111300 | 6440025110 | 4245 | 4235 | 4245 | 4235 | 3197 |
| 479 | 20231221 | 111200 | 6426472130 | 4240 | 4245 | 4245 | 4240 | 1563 |
| 480 | 20231221 | 111100 | 6419839360 | 4245 | 4245 | 4245 | 4240 | 4050 |
| 481 | 20231221 | 111000 | 6402652110 | 4245 | 4240 | 4250 | 4235 | 4409 |
| 482 | 20231221 | 110900 | 6383936420 | 4240 | 4235 | 4240 | 4230 | 1797 |
| 483 | 20231221 | 110800 | 6376321895 | 4235 | 4230 | 4240 | 4230 | 2141 |
| 484 | 20231221 | 110700 | 6367259620 | 4235 | 4225 | 4235 | 4220 | 2628 |
| 485 | 20231221 | 110600 | 6356149740 | 4215 | 4220 | 4230 | 4210 | 6179 |
| 486 | 20231221 | 110500 | 6330108160 | 4230 | 4215 | 4230 | 4210 | 3217 |
| 487 | 20231221 | 110400 | 6316522835 | 4220 | 4225 | 4225 | 4215 | 3073 |
| 488 | 20231221 | 110300 | 6303562935 | 4220 | 4230 | 4230 | 4220 | 1323 |
| 489 | 20231221 | 110200 | 6297973265 | 4230 | 4220 | 4230 | 4210 | 579 |
| 490 | 20231221 | 110100 | 6295528015 | 4220 | 4200 | 4220 | 4200 | 1860 |
| 491 | 20231221 | 110000 | 6287705420 | 4205 | 4195 | 4205 | 4190 | 2541 |
| 492 | 20231221 | 105900 | 6277033155 | 4195 | 4205 | 4210 | 4190 | 6420 |
| 493 | 20231221 | 105800 | 6250080645 | 4205 | 4205 | 4215 | 4205 | 1382 |
| 494 | 20231221 | 105700 | 6244266170 | 4205 | 4195 | 4205 | 4195 | 2166 |
| 495 | 20231221 | 105600 | 6235170990 | 4195 | 4200 | 4200 | 4185 | 7095 |
| 496 | 20231221 | 105500 | 6205435650 | 4200 | 4210 | 4215 | 4185 | 27607 |
| 497 | 20231221 | 105400 | 6089512765 | 4210 | 4230 | 4230 | 4210 | 16498 |
| 498 | 20231221 | 105300 | 6019915820 | 4240 | 4230 | 4250 | 4230 | 545 |
| 499 | 20231221 | 105200 | 6017607080 | 4230 | 4245 | 4250 | 4230 | 22573 |
| 500 | 20231221 | 105100 | 5921952235 | 4245 | 4250 | 4250 | 4245 | 3439 |
| 501 | 20231221 | 105000 | 5907345245 | 4250 | 4250 | 4255 | 4245 | 932 |
| 502 | 20231221 | 104900 | 5903383810 | 4250 | 4250 | 4255 | 4245 | 3836 |
| 503 | 20231221 | 104800 | 5887082585 | 4250 | 4255 | 4255 | 4245 | 1372 |
| 504 | 20231221 | 104700 | 5881249370 | 4260 | 4265 | 4265 | 4260 | 640 |
| 505 | 20231221 | 104600 | 5878522920 | 4250 | 4250 | 4250 | 4245 | 1959 |
| 506 | 20231221 | 104500 | 5870201540 | 4250 | 4255 | 4260 | 4245 | 2852 |
| 507 | 20231221 | 104400 | 5858071450 | 4255 | 4250 | 4255 | 4240 | 2951 |
| 508 | 20231221 | 104300 | 5845544480 | 4250 | 4250 | 4260 | 4250 | 1198 |
| 509 | 20231221 | 104200 | 5840451705 | 4245 | 4250 | 4250 | 4245 | 2923 |
| 510 | 20231221 | 104100 | 5828034640 | 4250 | 4245 | 4250 | 4240 | 1463 |
| 511 | 20231221 | 104000 | 5821820995 | 4240 | 4240 | 4250 | 4240 | 3046 |
| 512 | 20231221 | 103900 | 5808896565 | 4240 | 4240 | 4245 | 4235 | 3608 |
| 513 | 20231221 | 103800 | 5793602315 | 4235 | 4235 | 4245 | 4235 | 2314 |
| 514 | 20231221 | 103700 | 5783799810 | 4235 | 4260 | 4260 | 4235 | 10033 |
| 515 | 20231221 | 103600 | 5741197695 | 4260 | 4255 | 4270 | 4255 | 2802 |
| 516 | 20231221 | 103500 | 5729254435 | 4265 | 4240 | 4265 | 4240 | 1978 |
| 517 | 20231221 | 103400 | 5720850600 | 4240 | 4275 | 4280 | 4240 | 27901 |
| 518 | 20231221 | 103300 | 5602182060 | 4270 | 4270 | 4280 | 4270 | 2072 |
| 519 | 20231221 | 103200 | 5593334600 | 4265 | 4260 | 4270 | 4260 | 2470 |
| 520 | 20231221 | 103100 | 5582805320 | 4260 | 4270 | 4275 | 4260 | 6571 |
| 521 | 20231221 | 103000 | 5554765405 | 4275 | 4285 | 4285 | 4275 | 3605 |
| 522 | 20231221 | 102900 | 5539350310 | 4290 | 4300 | 4300 | 4275 | 2354 |
| 523 | 20231221 | 102800 | 5529268645 | 4300 | 4280 | 4300 | 4280 | 729 |
| 524 | 20231221 | 102700 | 5526139055 | 4280 | 4280 | 4280 | 4275 | 2991 |
| 525 | 20231221 | 102600 | 5513340540 | 4275 | 4295 | 4295 | 4275 | 15423 |
| 526 | 20231221 | 102500 | 5447316175 | 4295 | 4300 | 4300 | 4290 | 2733 |
| 527 | 20231221 | 102400 | 5435576710 | 4290 | 4300 | 4305 | 4280 | 16314 |
| 528 | 20231221 | 102300 | 5365506400 | 4305 | 4305 | 4310 | 4300 | 7742 |
| 529 | 20231221 | 102200 | 5332178715 | 4305 | 4320 | 4320 | 4305 | 3877 |
| 530 | 20231221 | 102100 | 5315487300 | 4320 | 4310 | 4320 | 4305 | 600 |
| 531 | 20231221 | 102000 | 5312904280 | 4305 | 4320 | 4320 | 4300 | 6671 |
| 532 | 20231221 | 101900 | 5284210165 | 4305 | 4320 | 4320 | 4305 | 27154 |
| 533 | 20231221 | 101800 | 5167176155 | 4330 | 4325 | 4345 | 4315 | 5293 |
| 534 | 20231221 | 101700 | 5144288385 | 4325 | 4320 | 4325 | 4320 | 3989 |
| 535 | 20231221 | 101600 | 5127055840 | 4320 | 4320 | 4325 | 4315 | 7075 |
| 536 | 20231221 | 101500 | 5096487980 | 4325 | 4330 | 4330 | 4325 | 1439 |
| 537 | 20231221 | 101400 | 5090263300 | 4330 | 4330 | 4330 | 4325 | 597 |
| 538 | 20231221 | 101300 | 5087680175 | 4330 | 4330 | 4330 | 4325 | 3290 |
| 539 | 20231221 | 101200 | 5073447350 | 4325 | 4330 | 4330 | 4325 | 4734 |
| 540 | 20231221 | 101100 | 5052966675 | 4335 | 4330 | 4340 | 4330 | 1510 |
| 541 | 20231221 | 101000 | 5046428215 | 4340 | 4335 | 4340 | 4330 | 3564 |
| 542 | 20231221 | 100900 | 5030986195 | 4345 | 4340 | 4345 | 4340 | 453 |
| 543 | 20231221 | 100800 | 5029020075 | 4345 | 4345 | 4345 | 4340 | 551 |
| 544 | 20231221 | 100700 | 5026628420 | 4345 | 4335 | 4350 | 4335 | 926 |
| 545 | 20231221 | 100600 | 5022608850 | 4350 | 4335 | 4350 | 4335 | 309 |
| 546 | 20231221 | 100500 | 5021269170 | 4335 | 4340 | 4355 | 4335 | 2086 |
| 547 | 20231221 | 100400 | 5012223825 | 4355 | 4360 | 4360 | 4335 | 1551 |
| 548 | 20231221 | 100300 | 5005476380 | 4360 | 4340 | 4360 | 4335 | 5141 |
| 549 | 20231221 | 100200 | 4983159900 | 4340 | 4350 | 4355 | 4340 | 4954 |
| 550 | 20231221 | 100100 | 4961654270 | 4360 | 4360 | 4360 | 4335 | 14273 |
| 551 | 20231221 | 100000 | 4899529875 | 4360 | 4365 | 4370 | 4360 | 5164 |
| 552 | 20231221 | 095900 | 4876992840 | 4370 | 4390 | 4390 | 4370 | 3969 |
| 553 | 20231221 | 095800 | 4859632295 | 4380 | 4380 | 4390 | 4370 | 15888 |
| 554 | 20231221 | 095700 | 4789990990 | 4380 | 4370 | 4380 | 4360 | 16366 |
| 555 | 20231221 | 095600 | 4718480610 | 4380 | 4355 | 4380 | 4355 | 9849 |
| 556 | 20231221 | 095500 | 4675418210 | 4355 | 4345 | 4355 | 4340 | 2144 |
| 557 | 20231221 | 095400 | 4666097095 | 4350 | 4350 | 4350 | 4345 | 1109 |
| 558 | 20231221 | 095300 | 4661276805 | 4345 | 4345 | 4355 | 4345 | 3401 |
| 559 | 20231221 | 095200 | 4646492160 | 4340 | 4340 | 4340 | 4340 | 320 |
| 560 | 20231221 | 095100 | 4645103360 | 4335 | 4335 | 4345 | 4335 | 3365 |
| 561 | 20231221 | 095000 | 4630506730 | 4345 | 4325 | 4350 | 4325 | 6312 |
| 562 | 20231221 | 094900 | 4603129490 | 4325 | 4325 | 4330 | 4325 | 1372 |
| 563 | 20231221 | 094800 | 4597193085 | 4325 | 4340 | 4340 | 4325 | 4603 |
| 564 | 20231221 | 094700 | 4577247430 | 4340 | 4345 | 4345 | 4340 | 781 |
| 565 | 20231221 | 094600 | 4573856750 | 4340 | 4340 | 4340 | 4335 | 1535 |
| 566 | 20231221 | 094500 | 4567194855 | 4335 | 4340 | 4340 | 4335 | 1893 |
| 567 | 20231221 | 094400 | 4558985350 | 4340 | 4335 | 4340 | 4330 | 861 |
| 568 | 20231221 | 094300 | 4555253165 | 4335 | 4310 | 4335 | 4310 | 10414 |
| 569 | 20231221 | 094200 | 4510266015 | 4310 | 4320 | 4320 | 4305 | 11183 |
| 570 | 20231221 | 094100 | 4462071130 | 4325 | 4325 | 4325 | 4315 | 10478 |
| 571 | 20231221 | 094000 | 4416800160 | 4325 | 4330 | 4330 | 4325 | 4602 |
| 572 | 20231221 | 093900 | 4396889205 | 4325 | 4335 | 4340 | 4325 | 3587 |
| 573 | 20231221 | 093800 | 4381351475 | 4340 | 4340 | 4350 | 4335 | 5538 |
| 574 | 20231221 | 093700 | 4357309450 | 4340 | 4335 | 4340 | 4335 | 781 |
| 575 | 20231221 | 093600 | 4353921600 | 4330 | 4330 | 4330 | 4325 | 6677 |
| 576 | 20231221 | 093500 | 4325019710 | 4330 | 4340 | 4340 | 4320 | 12961 |
| 577 | 20231221 | 093400 | 4268933490 | 4335 | 4345 | 4345 | 4325 | 5659 |
| 578 | 20231221 | 093300 | 4244379820 | 4345 | 4335 | 4350 | 4335 | 4251 |
| 579 | 20231221 | 093200 | 4225925665 | 4335 | 4335 | 4335 | 4330 | 3305 |
| 580 | 20231221 | 093100 | 4211600650 | 4330 | 4325 | 4330 | 4325 | 7666 |
| 581 | 20231221 | 093000 | 4178425865 | 4325 | 4310 | 4335 | 4305 | 17907 |
| 582 | 20231221 | 092900 | 4101136950 | 4305 | 4315 | 4315 | 4300 | 16919 |
| 583 | 20231221 | 092800 | 4028249610 | 4315 | 4345 | 4345 | 4310 | 29335 |
| 584 | 20231221 | 092700 | 3901390390 | 4345 | 4350 | 4350 | 4340 | 6543 |
| 585 | 20231221 | 092600 | 3872961170 | 4355 | 4350 | 4355 | 4350 | 5145 |
| 586 | 20231221 | 092500 | 3850573490 | 4345 | 4340 | 4350 | 4335 | 7914 |
| 587 | 20231221 | 092400 | 3816216125 | 4340 | 4345 | 4345 | 4335 | 10912 |
| 588 | 20231221 | 092300 | 3768873385 | 4345 | 4370 | 4375 | 4345 | 40397 |
| 589 | 20231221 | 092200 | 3592930240 | 4370 | 4375 | 4385 | 4365 | 4049 |
| 590 | 20231221 | 092100 | 3575215555 | 4375 | 4365 | 4375 | 4360 | 2854 |
| 591 | 20231221 | 092000 | 3562759930 | 4365 | 4370 | 4375 | 4360 | 7333 |
| 592 | 20231221 | 091900 | 3530763175 | 4370 | 4400 | 4400 | 4370 | 5909 |
| 593 | 20231221 | 091800 | 3504851620 | 4400 | 4380 | 4400 | 4375 | 3814 |
| 594 | 20231221 | 091700 | 3488140880 | 4375 | 4375 | 4380 | 4360 | 22650 |
| 595 | 20231221 | 091600 | 3389128080 | 4370 | 4385 | 4400 | 4370 | 11866 |
| 596 | 20231221 | 091500 | 3337126145 | 4390 | 4400 | 4400 | 4370 | 45198 |
| 597 | 20231221 | 091400 | 3139123845 | 4390 | 4405 | 4415 | 4385 | 24572 |
| 598 | 20231221 | 091300 | 3030999410 | 4410 | 4425 | 4430 | 4400 | 18997 |
| 599 | 20231221 | 091200 | 2947257820 | 4425 | 4455 | 4455 | 4405 | 47213 |
| 600 | 20231221 | 091100 | 2738361635 | 4455 | 4435 | 4455 | 4435 | 16161 |
| 601 | 20231221 | 091000 | 2666515960 | 4435 | 4445 | 4455 | 4435 | 18211 |
| 602 | 20231221 | 090900 | 2585635915 | 4450 | 4480 | 4480 | 4440 | 39081 |
| 603 | 20231221 | 090800 | 2411444545 | 4475 | 4485 | 4495 | 4460 | 27448 |
| 604 | 20231221 | 090700 | 2288613985 | 4495 | 4465 | 4515 | 4450 | 88235 |
| 605 | 20231221 | 090600 | 1893152925 | 4460 | 4415 | 4500 | 4410 | 102130 |
| 606 | 20231221 | 090500 | 1437841125 | 4410 | 4375 | 4420 | 4375 | 24132 |
| 607 | 20231221 | 090400 | 1331587790 | 4375 | 4410 | 4420 | 4375 | 34961 |
| 608 | 20231221 | 090300 | 1177882930 | 4400 | 4400 | 4420 | 4380 | 61320 |
| 609 | 20231221 | 090200 | 908041740 | 4400 | 4370 | 4410 | 4350 | 60314 |
| 610 | 20231221 | 090100 | 643966600 | 4370 | 4375 | 4425 | 4355 | 62102 |
| 611 | 20231221 | 090000 | 371530950 | 4375 | 4325 | 4390 | 4315 | 85493 |