30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 3 | 20231222 | 190800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231222 | 190700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231222 | 190600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231222 | 190500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231222 | 190400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231222 | 190300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231222 | 190200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231222 | 190100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231222 | 190000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231222 | 185900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231222 | 185800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231222 | 185700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231222 | 185600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231222 | 185500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231222 | 185400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231222 | 185300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231222 | 185200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231222 | 185100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231222 | 185000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231222 | 184900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231222 | 184800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231222 | 184700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231222 | 184600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231222 | 184500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231222 | 184400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231222 | 184300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231222 | 184200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231222 | 184100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231222 | 184000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231222 | 183900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 33 | 20231222 | 183800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231222 | 183700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231222 | 183600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231222 | 183500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231222 | 183400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231222 | 183300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231222 | 183200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231222 | 183100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231222 | 183000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231222 | 182900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231222 | 182800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231222 | 182700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231222 | 182600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231222 | 182500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231222 | 182400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231222 | 182300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231222 | 182200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231222 | 182100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231222 | 182000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231222 | 181900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231222 | 181800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231222 | 181700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231222 | 181600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231222 | 181500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231222 | 181400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231222 | 181300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231222 | 181200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231222 | 181100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231222 | 181000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231222 | 180900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 63 | 20231222 | 180800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231222 | 180700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231222 | 180600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231222 | 180500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231222 | 180400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231222 | 180300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231222 | 180200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231222 | 180100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231222 | 180000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231222 | 175900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231222 | 175800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231222 | 175700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231222 | 175600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231222 | 175500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231222 | 175400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231222 | 175300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231222 | 175200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231222 | 175100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231222 | 175000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231222 | 174900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231222 | 174800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231222 | 174700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231222 | 174600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231222 | 174500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231222 | 174400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231222 | 174300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231222 | 174200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231222 | 174100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231222 | 174000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231222 | 173900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 93 | 20231222 | 173800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231222 | 173700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231222 | 173600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231222 | 173500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231222 | 173400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231222 | 173300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231222 | 173200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231222 | 173100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231222 | 173000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231222 | 172900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231222 | 172800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231222 | 172700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231222 | 172600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231222 | 172500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231222 | 172400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231222 | 172300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231222 | 172200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231222 | 172100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231222 | 172000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231222 | 171900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231222 | 171800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231222 | 171700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231222 | 171600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231222 | 171500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231222 | 171400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231222 | 171300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231222 | 171200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231222 | 171100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231222 | 171000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231222 | 170900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 123 | 20231222 | 170800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231222 | 170700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231222 | 170600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231222 | 170500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231222 | 170400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231222 | 170300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231222 | 170200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231222 | 170100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231222 | 170000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231222 | 165900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231222 | 165800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231222 | 165700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231222 | 165600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231222 | 165500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231222 | 165400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231222 | 165300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231222 | 165200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231222 | 165100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231222 | 165000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231222 | 164900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231222 | 164800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231222 | 164700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231222 | 164600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231222 | 164500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231222 | 164400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231222 | 164300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231222 | 164200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231222 | 164100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231222 | 164000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231222 | 163900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 153 | 20231222 | 163800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231222 | 163700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231222 | 163600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231222 | 163500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231222 | 163400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231222 | 163300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231222 | 163200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231222 | 163100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231222 | 163000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231222 | 162900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231222 | 162800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231222 | 162700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231222 | 162600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231222 | 162500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231222 | 162400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231222 | 162300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231222 | 162200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231222 | 162100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231222 | 162000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231222 | 161900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231222 | 161800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231222 | 161700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231222 | 161600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231222 | 161500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231222 | 161400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231222 | 161300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231222 | 161200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231222 | 161100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231222 | 161000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231222 | 160900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 183 | 20231222 | 160800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231222 | 160700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231222 | 160600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231222 | 160500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231222 | 160400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231222 | 160300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231222 | 160200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231222 | 160100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231222 | 160000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231222 | 155900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231222 | 155800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231222 | 155700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231222 | 155600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231222 | 155500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231222 | 155400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231222 | 155300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231222 | 155200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231222 | 155100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231222 | 155000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231222 | 154900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231222 | 154800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231222 | 154700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231222 | 154600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231222 | 154500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231222 | 154400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231222 | 154300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231222 | 154200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231222 | 154100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231222 | 154000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231222 | 153900 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 213 | 20231222 | 153800 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231222 | 153700 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231222 | 153600 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231222 | 153500 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231222 | 153400 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231222 | 153300 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231222 | 153200 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231222 | 153100 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231222 | 153000 | 3140512735 | 4155 | 4155 | 4155 | 4155 | 16983 |
| 222 | 20231222 | 152900 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231222 | 152800 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231222 | 152700 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231222 | 152600 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231222 | 152500 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231222 | 152400 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231222 | 152300 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231222 | 152200 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231222 | 152100 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231222 | 152000 | 3069948370 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231222 | 151900 | 3069948370 | 4150 | 4135 | 4150 | 4135 | 4130 |
| 233 | 20231222 | 151800 | 3052819165 | 4135 | 4135 | 4140 | 4135 | 3037 |
| 234 | 20231222 | 151700 | 3040256140 | 4135 | 4145 | 4145 | 4135 | 3507 |
| 235 | 20231222 | 151600 | 3025742230 | 4150 | 4150 | 4150 | 4150 | 1444 |
| 236 | 20231222 | 151500 | 3019749630 | 4150 | 4150 | 4150 | 4145 | 1083 |
| 237 | 20231222 | 151400 | 3015260035 | 4150 | 4140 | 4150 | 4140 | 1438 |
| 238 | 20231222 | 151300 | 3009300075 | 4140 | 4140 | 4145 | 4140 | 373 |
| 239 | 20231222 | 151200 | 3007755605 | 4140 | 4145 | 4145 | 4140 | 659 |
| 240 | 20231222 | 151100 | 3005025740 | 4140 | 4145 | 4145 | 4140 | 366 |
| 241 | 20231222 | 151000 | 3003509115 | 4140 | 4135 | 4140 | 4135 | 870 |
| 242 | 20231222 | 150900 | 2999908990 | 4140 | 4140 | 4140 | 4135 | 3601 |
| 243 | 20231222 | 150800 | 2985003235 | 4140 | 4145 | 4145 | 4140 | 149 |
| 244 | 20231222 | 150700 | 2984386225 | 4140 | 4140 | 4140 | 4140 | 2350 |
| 245 | 20231222 | 150600 | 2974657225 | 4145 | 4145 | 4145 | 4140 | 782 |
| 246 | 20231222 | 150500 | 2971417310 | 4150 | 4150 | 4150 | 4150 | 4 |
| 247 | 20231222 | 150400 | 2971400710 | 4145 | 4135 | 4145 | 4135 | 156 |
| 248 | 20231222 | 150300 | 2970754120 | 4150 | 4145 | 4150 | 4145 | 1444 |
| 249 | 20231222 | 150200 | 2964768480 | 4125 | 4140 | 4140 | 4125 | 3818 |
| 250 | 20231222 | 150100 | 2948988950 | 4135 | 4130 | 4140 | 4130 | 1625 |
| 251 | 20231222 | 150000 | 2942271380 | 4135 | 4130 | 4135 | 4130 | 962 |
| 252 | 20231222 | 145900 | 2938295520 | 4130 | 4135 | 4135 | 4125 | 3441 |
| 253 | 20231222 | 145800 | 2924083015 | 4135 | 4135 | 4135 | 4135 | 507 |
| 254 | 20231222 | 145700 | 2921986570 | 4135 | 4135 | 4135 | 4135 | 959 |
| 255 | 20231222 | 145600 | 2918021105 | 4130 | 4135 | 4135 | 4130 | 209 |
| 256 | 20231222 | 145500 | 2917157490 | 4135 | 4140 | 4140 | 4135 | 3377 |
| 257 | 20231222 | 145400 | 2903186815 | 4140 | 4140 | 4145 | 4140 | 1200 |
| 258 | 20231222 | 145300 | 2898218515 | 4140 | 4145 | 4145 | 4140 | 373 |
| 259 | 20231222 | 145200 | 2896674145 | 4145 | 4145 | 4145 | 4145 | 170 |
| 260 | 20231222 | 145100 | 2895969495 | 4145 | 4145 | 4150 | 4140 | 8873 |
| 261 | 20231222 | 145000 | 2859193090 | 4150 | 4145 | 4150 | 4145 | 1441 |
| 262 | 20231222 | 144900 | 2853219940 | 4145 | 4150 | 4150 | 4145 | 3762 |
| 263 | 20231222 | 144800 | 2837625910 | 4150 | 4150 | 4150 | 4145 | 2269 |
| 264 | 20231222 | 144700 | 2828210080 | 4150 | 4155 | 4155 | 4150 | 55 |
| 265 | 20231222 | 144600 | 2827981780 | 4150 | 4155 | 4155 | 4150 | 700 |
| 266 | 20231222 | 144500 | 2825073780 | 4155 | 4160 | 4160 | 4150 | 17479 |
| 267 | 20231222 | 144400 | 2752421090 | 4160 | 4165 | 4165 | 4160 | 415 |
| 268 | 20231222 | 144300 | 2750692620 | 4160 | 4160 | 4160 | 4160 | 5400 |
| 269 | 20231222 | 144200 | 2728228620 | 4165 | 4160 | 4165 | 4160 | 125 |
| 270 | 20231222 | 144100 | 2727708610 | 4165 | 4165 | 4165 | 4165 | 5 |
| 271 | 20231222 | 144000 | 2727687785 | 4165 | 4170 | 4170 | 4160 | 1310 |
| 272 | 20231222 | 143900 | 2722231295 | 4175 | 4170 | 4175 | 4165 | 1043 |
| 273 | 20231222 | 143800 | 2717886535 | 4175 | 4170 | 4175 | 4170 | 272 |
| 274 | 20231222 | 143700 | 2716752255 | 4175 | 4170 | 4175 | 4170 | 20 |
| 275 | 20231222 | 143600 | 2716668815 | 4170 | 4165 | 4170 | 4165 | 428 |
| 276 | 20231222 | 143500 | 2714884305 | 4170 | 4170 | 4170 | 4170 | 4 |
| 277 | 20231222 | 143400 | 2714867625 | 4170 | 4170 | 4170 | 4170 | 666 |
| 278 | 20231222 | 143300 | 2712090405 | 4170 | 4170 | 4170 | 4170 | 550 |
| 279 | 20231222 | 143200 | 2709796905 | 4165 | 4170 | 4170 | 4165 | 132 |
| 280 | 20231222 | 143100 | 2709246480 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20231222 | 143000 | 2709246480 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20231222 | 142900 | 2709246480 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20231222 | 142800 | 2709246480 | 4170 | 4165 | 4170 | 4165 | 968 |
| 284 | 20231222 | 142700 | 2705214600 | 4160 | 4165 | 4165 | 4160 | 120 |
| 285 | 20231222 | 142600 | 2704715300 | 4165 | 4160 | 4165 | 4150 | 908 |
| 286 | 20231222 | 142500 | 2700940975 | 4160 | 4155 | 4160 | 4150 | 1903 |
| 287 | 20231222 | 142400 | 2693037070 | 4160 | 4165 | 4165 | 4160 | 64 |
| 288 | 20231222 | 142300 | 2692770560 | 4165 | 4160 | 4165 | 4155 | 570 |
| 289 | 20231222 | 142200 | 2690399410 | 4160 | 4165 | 4165 | 4160 | 204 |
| 290 | 20231222 | 142100 | 2689550750 | 4160 | 4160 | 4160 | 4160 | 529 |
| 291 | 20231222 | 142000 | 2687350110 | 4160 | 4160 | 4160 | 4160 | 750 |
| 292 | 20231222 | 141900 | 2684230110 | 4155 | 4160 | 4165 | 4155 | 1360 |
| 293 | 20231222 | 141800 | 2678572065 | 4160 | 4160 | 4160 | 4160 | 0 |
| 294 | 20231222 | 141700 | 2678572065 | 4160 | 4160 | 4160 | 4160 | 560 |
| 295 | 20231222 | 141600 | 2676242465 | 4165 | 4165 | 4165 | 4165 | 29 |
| 296 | 20231222 | 141500 | 2676121680 | 4160 | 4165 | 4165 | 4160 | 7 |
| 297 | 20231222 | 141400 | 2676092535 | 4165 | 4160 | 4165 | 4150 | 5224 |
| 298 | 20231222 | 141300 | 2654384100 | 4160 | 4160 | 4165 | 4160 | 339 |
| 299 | 20231222 | 141200 | 2652973745 | 4165 | 4160 | 4165 | 4160 | 294 |
| 300 | 20231222 | 141100 | 2651750570 | 4165 | 4165 | 4165 | 4160 | 167 |
| 301 | 20231222 | 141000 | 2651055130 | 4160 | 4170 | 4170 | 4160 | 648 |
| 302 | 20231222 | 140900 | 2648357650 | 4165 | 4165 | 4165 | 4160 | 263 |
| 303 | 20231222 | 140800 | 2647262310 | 4165 | 4165 | 4165 | 4165 | 1 |
| 304 | 20231222 | 140700 | 2647258145 | 4170 | 4160 | 4170 | 4160 | 299 |
| 305 | 20231222 | 140600 | 2646014205 | 4160 | 4165 | 4170 | 4160 | 426 |
| 306 | 20231222 | 140500 | 2644240125 | 4165 | 4165 | 4165 | 4165 | 50 |
| 307 | 20231222 | 140400 | 2644031875 | 4165 | 4165 | 4165 | 4165 | 14 |
| 308 | 20231222 | 140300 | 2643973565 | 4165 | 4165 | 4170 | 4165 | 492 |
| 309 | 20231222 | 140200 | 2641923685 | 4165 | 4165 | 4170 | 4165 | 1848 |
| 310 | 20231222 | 140100 | 2634226715 | 4170 | 4160 | 4170 | 4160 | 210 |
| 311 | 20231222 | 140000 | 2633353015 | 4165 | 4155 | 4165 | 4155 | 627 |
| 312 | 20231222 | 135900 | 2630742060 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 313 | 20231222 | 135800 | 2626587060 | 4165 | 4165 | 4165 | 4160 | 1628 |
| 314 | 20231222 | 135700 | 2619813785 | 4165 | 4170 | 4170 | 4155 | 617 |
| 315 | 20231222 | 135600 | 2617247110 | 4170 | 4155 | 4170 | 4155 | 336 |
| 316 | 20231222 | 135500 | 2615849115 | 4155 | 4165 | 4165 | 4155 | 2178 |
| 317 | 20231222 | 135400 | 2606789300 | 4165 | 4165 | 4165 | 4160 | 272 |
| 318 | 20231222 | 135300 | 2605656520 | 4160 | 4155 | 4160 | 4155 | 4800 |
| 319 | 20231222 | 135200 | 2585692205 | 4155 | 4155 | 4155 | 4155 | 266 |
| 320 | 20231222 | 135100 | 2584586975 | 4155 | 4150 | 4155 | 4150 | 2282 |
| 321 | 20231222 | 135000 | 2575113055 | 4150 | 4140 | 4150 | 4140 | 319 |
| 322 | 20231222 | 134900 | 2573790445 | 4140 | 4140 | 4140 | 4140 | 194 |
| 323 | 20231222 | 134800 | 2572987285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20231222 | 134700 | 2572987285 | 4140 | 4150 | 4150 | 4140 | 51 |
| 325 | 20231222 | 134600 | 2572776135 | 4135 | 4135 | 4135 | 4135 | 941 |
| 326 | 20231222 | 134500 | 2568885100 | 4135 | 4150 | 4150 | 4135 | 6000 |
| 327 | 20231222 | 134400 | 2544040730 | 4150 | 4155 | 4155 | 4150 | 580 |
| 328 | 20231222 | 134300 | 2541633365 | 4155 | 4150 | 4155 | 4150 | 1148 |
| 329 | 20231222 | 134200 | 2536865665 | 4150 | 4150 | 4150 | 4150 | 752 |
| 330 | 20231222 | 134100 | 2533744865 | 4150 | 4150 | 4150 | 4150 | 30 |
| 331 | 20231222 | 134000 | 2533620365 | 4155 | 4150 | 4155 | 4140 | 238 |
| 332 | 20231222 | 133900 | 2532633730 | 4150 | 4150 | 4150 | 4150 | 7 |
| 333 | 20231222 | 133800 | 2532604680 | 4150 | 4155 | 4155 | 4145 | 23 |
| 334 | 20231222 | 133700 | 2532509240 | 4155 | 4155 | 4155 | 4155 | 30 |
| 335 | 20231222 | 133600 | 2532384590 | 4145 | 4145 | 4145 | 4145 | 800 |
| 336 | 20231222 | 133500 | 2529068590 | 4145 | 4150 | 4150 | 4145 | 116 |
| 337 | 20231222 | 133400 | 2528587255 | 4150 | 4155 | 4155 | 4150 | 1120 |
| 338 | 20231222 | 133300 | 2523935655 | 4155 | 4160 | 4160 | 4155 | 900 |
| 339 | 20231222 | 133200 | 2520194405 | 4160 | 4155 | 4160 | 4155 | 600 |
| 340 | 20231222 | 133100 | 2517700015 | 4155 | 4155 | 4155 | 4155 | 20 |
| 341 | 20231222 | 133000 | 2517616915 | 4145 | 4150 | 4150 | 4145 | 246 |
| 342 | 20231222 | 132900 | 2516596165 | 4150 | 4150 | 4150 | 4150 | 781 |
| 343 | 20231222 | 132800 | 2513355015 | 4160 | 4155 | 4160 | 4155 | 29 |
| 344 | 20231222 | 132700 | 2513234515 | 4150 | 4150 | 4150 | 4150 | 166 |
| 345 | 20231222 | 132600 | 2512545615 | 4160 | 4160 | 4160 | 4155 | 558 |
| 346 | 20231222 | 132500 | 2510227105 | 4160 | 4160 | 4160 | 4160 | 62 |
| 347 | 20231222 | 132400 | 2509969185 | 4160 | 4160 | 4165 | 4160 | 5788 |
| 348 | 20231222 | 132300 | 2485878595 | 4160 | 4160 | 4165 | 4160 | 104 |
| 349 | 20231222 | 132200 | 2485445950 | 4165 | 4155 | 4165 | 4155 | 4466 |
| 350 | 20231222 | 132100 | 2466856215 | 4155 | 4150 | 4155 | 4150 | 39 |
| 351 | 20231222 | 132000 | 2466694225 | 4155 | 4150 | 4155 | 4150 | 63 |
| 352 | 20231222 | 131900 | 2466432675 | 4155 | 4150 | 4155 | 4150 | 41 |
| 353 | 20231222 | 131800 | 2466262375 | 4150 | 4155 | 4155 | 4145 | 560 |
| 354 | 20231222 | 131700 | 2463940865 | 4155 | 4155 | 4155 | 4155 | 122 |
| 355 | 20231222 | 131600 | 2463433955 | 4155 | 4150 | 4155 | 4150 | 587 |
| 356 | 20231222 | 131500 | 2460997900 | 4150 | 4140 | 4150 | 4140 | 955 |
| 357 | 20231222 | 131400 | 2457036760 | 4150 | 4150 | 4150 | 4150 | 5 |
| 358 | 20231222 | 131300 | 2457016010 | 4150 | 4150 | 4150 | 4150 | 1 |
| 359 | 20231222 | 131200 | 2457011860 | 4140 | 4145 | 4145 | 4140 | 35 |
| 360 | 20231222 | 131100 | 2456866860 | 4140 | 4150 | 4150 | 4140 | 302 |
| 361 | 20231222 | 131000 | 2455616560 | 4150 | 4150 | 4150 | 4150 | 0 |
| 362 | 20231222 | 130900 | 2455616560 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20231222 | 130800 | 2455616560 | 4150 | 4135 | 4150 | 4135 | 296 |
| 364 | 20231222 | 130700 | 2454392585 | 4130 | 4140 | 4140 | 4130 | 1047 |
| 365 | 20231222 | 130600 | 2450067045 | 4150 | 4145 | 4150 | 4140 | 5200 |
| 366 | 20231222 | 130500 | 2428525210 | 4145 | 4145 | 4145 | 4145 | 26 |
| 367 | 20231222 | 130400 | 2428417440 | 4145 | 4150 | 4150 | 4140 | 83 |
| 368 | 20231222 | 130300 | 2428073410 | 4140 | 4145 | 4150 | 4140 | 175 |
| 369 | 20231222 | 130200 | 2427347715 | 4150 | 4150 | 4150 | 4150 | 150 |
| 370 | 20231222 | 130100 | 2426725215 | 4150 | 4150 | 4150 | 4150 | 595 |
| 371 | 20231222 | 130000 | 2424255965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 372 | 20231222 | 125900 | 2424255965 | 4150 | 4150 | 4150 | 4150 | 137 |
| 373 | 20231222 | 125800 | 2423687415 | 4155 | 4150 | 4155 | 4150 | 4371 |
| 374 | 20231222 | 125700 | 2405547760 | 4150 | 4155 | 4155 | 4125 | 3420 |
| 375 | 20231222 | 125600 | 2391416115 | 4155 | 4155 | 4155 | 4140 | 536 |
| 376 | 20231222 | 125500 | 2389196895 | 4135 | 4150 | 4150 | 4135 | 642 |
| 377 | 20231222 | 125400 | 2386532610 | 4160 | 4160 | 4160 | 4160 | 0 |
| 378 | 20231222 | 125300 | 2386532610 | 4160 | 4160 | 4160 | 4160 | 0 |
| 379 | 20231222 | 125200 | 2386532610 | 4160 | 4150 | 4160 | 4150 | 11 |
| 380 | 20231222 | 125100 | 2386486950 | 4120 | 4155 | 4155 | 4120 | 77601 |
| 381 | 20231222 | 125000 | 2066549165 | 4165 | 4165 | 4165 | 4165 | 147 |
| 382 | 20231222 | 124900 | 2065936910 | 4160 | 4160 | 4165 | 4160 | 138 |
| 383 | 20231222 | 124800 | 2065362825 | 4160 | 4150 | 4160 | 4150 | 750 |
| 384 | 20231222 | 124700 | 2062245945 | 4150 | 4150 | 4150 | 4150 | 207 |
| 385 | 20231222 | 124600 | 2061386895 | 4150 | 4150 | 4150 | 4150 | 1054 |
| 386 | 20231222 | 124500 | 2057012795 | 4150 | 4160 | 4160 | 4150 | 433 |
| 387 | 20231222 | 124400 | 2055214500 | 4170 | 4170 | 4170 | 4170 | 300 |
| 388 | 20231222 | 124300 | 2053963500 | 4180 | 4160 | 4180 | 4160 | 7213 |
| 389 | 20231222 | 124200 | 2023850025 | 4160 | 4160 | 4160 | 4160 | 200 |
| 390 | 20231222 | 124100 | 2023018025 | 4155 | 4165 | 4165 | 4155 | 1251 |
| 391 | 20231222 | 124000 | 2017812610 | 4165 | 4155 | 4165 | 4155 | 3651 |
| 392 | 20231222 | 123900 | 2002614740 | 4155 | 4150 | 4155 | 4150 | 13 |
| 393 | 20231222 | 123800 | 2002560735 | 4150 | 4150 | 4150 | 4150 | 8 |
| 394 | 20231222 | 123700 | 2002527535 | 4150 | 4145 | 4150 | 4145 | 45 |
| 395 | 20231222 | 123600 | 2002340795 | 4140 | 4145 | 4145 | 4140 | 1936 |
| 396 | 20231222 | 123500 | 1994318505 | 4150 | 4150 | 4150 | 4150 | 112 |
| 397 | 20231222 | 123400 | 1993853705 | 4150 | 4150 | 4150 | 4150 | 1 |
| 398 | 20231222 | 123300 | 1993849555 | 4150 | 4150 | 4150 | 4150 | 288 |
| 399 | 20231222 | 123200 | 1992654355 | 4150 | 4145 | 4150 | 4145 | 662 |
| 400 | 20231222 | 123100 | 1989910340 | 4145 | 4150 | 4150 | 4145 | 1472 |
| 401 | 20231222 | 123000 | 1983808400 | 4150 | 4150 | 4150 | 4150 | 132 |
| 402 | 20231222 | 122900 | 1983260600 | 4150 | 4145 | 4150 | 4145 | 497 |
| 403 | 20231222 | 122800 | 1981200070 | 4150 | 4150 | 4150 | 4145 | 292 |
| 404 | 20231222 | 122700 | 1979989060 | 4155 | 4155 | 4155 | 4155 | 19 |
| 405 | 20231222 | 122600 | 1979910115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 406 | 20231222 | 122500 | 1979910115 | 4155 | 4150 | 4155 | 4150 | 2 |
| 407 | 20231222 | 122400 | 1979901810 | 4150 | 4155 | 4155 | 4150 | 24 |
| 408 | 20231222 | 122300 | 1979802115 | 4155 | 4155 | 4155 | 4155 | 1 |
| 409 | 20231222 | 122200 | 1979797960 | 4155 | 4160 | 4160 | 4155 | 216 |
| 410 | 20231222 | 122100 | 1978899905 | 4160 | 4160 | 4160 | 4160 | 945 |
| 411 | 20231222 | 122000 | 1974968705 | 4160 | 4160 | 4160 | 4160 | 248 |
| 412 | 20231222 | 121900 | 1973937025 | 4160 | 4160 | 4160 | 4160 | 1240 |
| 413 | 20231222 | 121800 | 1968778625 | 4160 | 4160 | 4160 | 4160 | 98 |
| 414 | 20231222 | 121700 | 1968370945 | 4160 | 4160 | 4160 | 4160 | 1 |
| 415 | 20231222 | 121600 | 1968366785 | 4145 | 4145 | 4145 | 4145 | 0 |
| 416 | 20231222 | 121500 | 1968366785 | 4145 | 4145 | 4155 | 4145 | 612 |
| 417 | 20231222 | 121400 | 1965825465 | 4145 | 4145 | 4145 | 4145 | 0 |
| 418 | 20231222 | 121300 | 1965825465 | 4145 | 4150 | 4150 | 4145 | 480 |
| 419 | 20231222 | 121200 | 1963835815 | 4155 | 4155 | 4155 | 4155 | 3 |
| 420 | 20231222 | 121100 | 1963823350 | 4160 | 4145 | 4160 | 4145 | 3 |
| 421 | 20231222 | 121000 | 1963810885 | 4160 | 4150 | 4160 | 4150 | 1267 |
| 422 | 20231222 | 120900 | 1958541535 | 4155 | 4155 | 4155 | 4155 | 33 |
| 423 | 20231222 | 120800 | 1958404420 | 4150 | 4140 | 4150 | 4140 | 1318 |
| 424 | 20231222 | 120700 | 1952937340 | 4150 | 4140 | 4150 | 4140 | 201 |
| 425 | 20231222 | 120600 | 1952103200 | 4145 | 4145 | 4145 | 4140 | 308 |
| 426 | 20231222 | 120500 | 1950826550 | 4145 | 4145 | 4145 | 4145 | 100 |
| 427 | 20231222 | 120400 | 1950412050 | 4135 | 4135 | 4135 | 4135 | 200 |
| 428 | 20231222 | 120300 | 1949585050 | 4135 | 4140 | 4140 | 4135 | 1655 |
| 429 | 20231222 | 120200 | 1942737680 | 4140 | 4140 | 4140 | 4140 | 509 |
| 430 | 20231222 | 120100 | 1940630420 | 4135 | 4140 | 4140 | 4130 | 5999 |
| 431 | 20231222 | 120000 | 1915843525 | 4140 | 4140 | 4140 | 4140 | 1072 |
| 432 | 20231222 | 115900 | 1911405445 | 4140 | 4140 | 4140 | 4140 | 21 |
| 433 | 20231222 | 115800 | 1911318505 | 4145 | 4140 | 4150 | 4140 | 160 |
| 434 | 20231222 | 115700 | 1910655525 | 4140 | 4150 | 4150 | 4140 | 567 |
| 435 | 20231222 | 115600 | 1908308105 | 4145 | 4145 | 4150 | 4145 | 893 |
| 436 | 20231222 | 115500 | 1904606570 | 4150 | 4155 | 4155 | 4145 | 492 |
| 437 | 20231222 | 115400 | 1902566010 | 4145 | 4155 | 4155 | 4145 | 325 |
| 438 | 20231222 | 115300 | 1901217645 | 4155 | 4155 | 4155 | 4155 | 5 |
| 439 | 20231222 | 115200 | 1901196870 | 4155 | 4145 | 4155 | 4145 | 178 |
| 440 | 20231222 | 115100 | 1900458960 | 4145 | 4145 | 4150 | 4145 | 1601 |
| 441 | 20231222 | 115000 | 1893820560 | 4145 | 4145 | 4145 | 4145 | 544 |
| 442 | 20231222 | 114900 | 1891565680 | 4150 | 4150 | 4150 | 4150 | 621 |
| 443 | 20231222 | 114800 | 1888988530 | 4150 | 4150 | 4150 | 4150 | 3 |
| 444 | 20231222 | 114700 | 1888976080 | 4145 | 4145 | 4145 | 4145 | 9 |
| 445 | 20231222 | 114600 | 1888938775 | 4145 | 4145 | 4145 | 4145 | 11 |
| 446 | 20231222 | 114500 | 1888893180 | 4150 | 4150 | 4150 | 4150 | 1 |
| 447 | 20231222 | 114400 | 1888889030 | 4140 | 4140 | 4140 | 4140 | 80 |
| 448 | 20231222 | 114300 | 1888557830 | 4140 | 4150 | 4150 | 4140 | 54 |
| 449 | 20231222 | 114200 | 1888333770 | 4150 | 4140 | 4150 | 4140 | 61 |
| 450 | 20231222 | 114100 | 1888080630 | 4135 | 4135 | 4135 | 4135 | 3827 |
| 451 | 20231222 | 114000 | 1872255985 | 4140 | 4140 | 4140 | 4140 | 3603 |
| 452 | 20231222 | 113900 | 1857339565 | 4140 | 4140 | 4140 | 4140 | 160 |
| 453 | 20231222 | 113800 | 1856677165 | 4145 | 4145 | 4145 | 4145 | 25 |
| 454 | 20231222 | 113700 | 1856573540 | 4145 | 4145 | 4145 | 4145 | 0 |
| 455 | 20231222 | 113600 | 1856573540 | 4145 | 4145 | 4145 | 4145 | 209 |
| 456 | 20231222 | 113500 | 1855707235 | 4145 | 4145 | 4145 | 4145 | 978 |
| 457 | 20231222 | 113400 | 1851653425 | 4145 | 4145 | 4145 | 4140 | 93 |
| 458 | 20231222 | 113300 | 1851268050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 459 | 20231222 | 113200 | 1851268050 | 4135 | 4140 | 4140 | 4135 | 20 |
| 460 | 20231222 | 113100 | 1851185300 | 4140 | 4145 | 4145 | 4140 | 650 |
| 461 | 20231222 | 113000 | 1848493050 | 4145 | 4140 | 4145 | 4140 | 255 |
| 462 | 20231222 | 112900 | 1847436325 | 4145 | 4140 | 4145 | 4135 | 858 |
| 463 | 20231222 | 112800 | 1843887845 | 4145 | 4140 | 4145 | 4140 | 505 |
| 464 | 20231222 | 112700 | 1841796345 | 4135 | 4140 | 4140 | 4135 | 3130 |
| 465 | 20231222 | 112600 | 1828843195 | 4140 | 4145 | 4145 | 4140 | 1055 |
| 466 | 20231222 | 112500 | 1824474935 | 4155 | 4155 | 4155 | 4155 | 100 |
| 467 | 20231222 | 112400 | 1824059435 | 4155 | 4155 | 4155 | 4155 | 0 |
| 468 | 20231222 | 112300 | 1824059435 | 4155 | 4145 | 4155 | 4145 | 10 |
| 469 | 20231222 | 112200 | 1824017895 | 4145 | 4145 | 4145 | 4145 | 4065 |
| 470 | 20231222 | 112100 | 1807168470 | 4145 | 4150 | 4155 | 4145 | 251 |
| 471 | 20231222 | 112000 | 1806127455 | 4145 | 4150 | 4150 | 4145 | 1468 |
| 472 | 20231222 | 111900 | 1800041280 | 4150 | 4150 | 4150 | 4150 | 0 |
| 473 | 20231222 | 111800 | 1800041280 | 4150 | 4150 | 4150 | 4150 | 560 |
| 474 | 20231222 | 111700 | 1797717280 | 4150 | 4150 | 4150 | 4150 | 481 |
| 475 | 20231222 | 111600 | 1795721130 | 4160 | 4160 | 4160 | 4160 | 108 |
| 476 | 20231222 | 111500 | 1795271850 | 4160 | 4160 | 4160 | 4160 | 501 |
| 477 | 20231222 | 111400 | 1793187690 | 4160 | 4155 | 4160 | 4155 | 261 |
| 478 | 20231222 | 111300 | 1792102985 | 4155 | 4155 | 4155 | 4155 | 887 |
| 479 | 20231222 | 111200 | 1788417500 | 4155 | 4155 | 4155 | 4155 | 399 |
| 480 | 20231222 | 111100 | 1786759655 | 4150 | 4160 | 4160 | 4150 | 851 |
| 481 | 20231222 | 111000 | 1783219665 | 4145 | 4155 | 4160 | 4145 | 793 |
| 482 | 20231222 | 110900 | 1779931140 | 4155 | 4155 | 4155 | 4155 | 201 |
| 483 | 20231222 | 110800 | 1779095985 | 4160 | 4160 | 4160 | 4160 | 10 |
| 484 | 20231222 | 110700 | 1779054385 | 4160 | 4165 | 4165 | 4160 | 1047 |
| 485 | 20231222 | 110600 | 1774698200 | 4170 | 4155 | 4175 | 4155 | 3370 |
| 486 | 20231222 | 110500 | 1760670030 | 4155 | 4145 | 4155 | 4145 | 2889 |
| 487 | 20231222 | 110400 | 1748675460 | 4145 | 4135 | 4150 | 4130 | 2724 |
| 488 | 20231222 | 110300 | 1737392900 | 4140 | 4140 | 4140 | 4140 | 10 |
| 489 | 20231222 | 110200 | 1737351500 | 4135 | 4135 | 4135 | 4135 | 8 |
| 490 | 20231222 | 110100 | 1737318420 | 4130 | 4130 | 4130 | 4130 | 350 |
| 491 | 20231222 | 110000 | 1735872920 | 4130 | 4140 | 4140 | 4130 | 563 |
| 492 | 20231222 | 105900 | 1733546730 | 4140 | 4125 | 4140 | 4125 | 371 |
| 493 | 20231222 | 105800 | 1732016340 | 4125 | 4130 | 4130 | 4125 | 6630 |
| 494 | 20231222 | 105700 | 1704667565 | 4130 | 4135 | 4135 | 4130 | 1300 |
| 495 | 20231222 | 105600 | 1699296065 | 4135 | 4135 | 4135 | 4135 | 199 |
| 496 | 20231222 | 105500 | 1698473200 | 4130 | 4135 | 4135 | 4130 | 1700 |
| 497 | 20231222 | 105400 | 1691450890 | 4135 | 4135 | 4135 | 4135 | 1994 |
| 498 | 20231222 | 105300 | 1683205700 | 4140 | 4140 | 4140 | 4140 | 775 |
| 499 | 20231222 | 105200 | 1679997200 | 4145 | 4135 | 4145 | 4135 | 538 |
| 500 | 20231222 | 105100 | 1677771290 | 4135 | 4140 | 4140 | 4135 | 1076 |
| 501 | 20231222 | 105000 | 1673317745 | 4135 | 4135 | 4135 | 4135 | 0 |
| 502 | 20231222 | 104900 | 1673317745 | 4135 | 4135 | 4135 | 4135 | 274 |
| 503 | 20231222 | 104800 | 1672184755 | 4130 | 4130 | 4130 | 4130 | 4161 |
| 504 | 20231222 | 104700 | 1654999825 | 4135 | 4135 | 4135 | 4135 | 16 |
| 505 | 20231222 | 104600 | 1654933665 | 4135 | 4135 | 4135 | 4135 | 124 |
| 506 | 20231222 | 104500 | 1654420925 | 4135 | 4135 | 4135 | 4130 | 2511 |
| 507 | 20231222 | 104400 | 1644038690 | 4135 | 4135 | 4135 | 4135 | 11 |
| 508 | 20231222 | 104300 | 1643993205 | 4125 | 4130 | 4130 | 4125 | 3624 |
| 509 | 20231222 | 104200 | 1629037660 | 4130 | 4130 | 4135 | 4130 | 351 |
| 510 | 20231222 | 104100 | 1627588025 | 4135 | 4130 | 4135 | 4130 | 702 |
| 511 | 20231222 | 104000 | 1624687505 | 4130 | 4130 | 4130 | 4130 | 1191 |
| 512 | 20231222 | 103900 | 1619768675 | 4130 | 4130 | 4130 | 4130 | 805 |
| 513 | 20231222 | 103800 | 1616444025 | 4130 | 4130 | 4130 | 4125 | 4800 |
| 514 | 20231222 | 103700 | 1596624005 | 4135 | 4130 | 4135 | 4130 | 1262 |
| 515 | 20231222 | 103600 | 1591408375 | 4130 | 4130 | 4135 | 4130 | 753 |
| 516 | 20231222 | 103500 | 1588298480 | 4135 | 4135 | 4135 | 4135 | 410 |
| 517 | 20231222 | 103400 | 1586603130 | 4135 | 4135 | 4135 | 4130 | 2111 |
| 518 | 20231222 | 103300 | 1577874150 | 4135 | 4135 | 4135 | 4135 | 431 |
| 519 | 20231222 | 103200 | 1576091965 | 4130 | 4135 | 4135 | 4130 | 1226 |
| 520 | 20231222 | 103100 | 1571027400 | 4135 | 4135 | 4135 | 4135 | 83 |
| 521 | 20231222 | 103000 | 1570684195 | 4135 | 4135 | 4135 | 4135 | 5 |
| 522 | 20231222 | 102900 | 1570663520 | 4140 | 4140 | 4140 | 4140 | 70 |
| 523 | 20231222 | 102800 | 1570373720 | 4130 | 4130 | 4130 | 4130 | 2659 |
| 524 | 20231222 | 102700 | 1559392050 | 4125 | 4125 | 4130 | 4125 | 1093 |
| 525 | 20231222 | 102600 | 1554878120 | 4125 | 4130 | 4130 | 4125 | 635 |
| 526 | 20231222 | 102500 | 1552255780 | 4130 | 4125 | 4130 | 4125 | 337 |
| 527 | 20231222 | 102400 | 1550864150 | 4125 | 4130 | 4130 | 4125 | 1493 |
| 528 | 20231222 | 102300 | 1544698130 | 4130 | 4135 | 4135 | 4130 | 2695 |
| 529 | 20231222 | 102200 | 1533566075 | 4130 | 4130 | 4130 | 4130 | 164 |
| 530 | 20231222 | 102100 | 1532888755 | 4135 | 4130 | 4135 | 4130 | 336 |
| 531 | 20231222 | 102000 | 1531501025 | 4135 | 4135 | 4135 | 4135 | 153 |
| 532 | 20231222 | 101900 | 1530868370 | 4135 | 4135 | 4135 | 4135 | 478 |
| 533 | 20231222 | 101800 | 1528891840 | 4135 | 4140 | 4140 | 4130 | 668 |
| 534 | 20231222 | 101700 | 1526129805 | 4135 | 4140 | 4140 | 4135 | 2191 |
| 535 | 20231222 | 101600 | 1517062565 | 4140 | 4140 | 4140 | 4140 | 310 |
| 536 | 20231222 | 101500 | 1515779165 | 4140 | 4145 | 4145 | 4140 | 3950 |
| 537 | 20231222 | 101400 | 1499407110 | 4145 | 4145 | 4145 | 4135 | 28 |
| 538 | 20231222 | 101300 | 1499291100 | 4140 | 4140 | 4140 | 4140 | 2168 |
| 539 | 20231222 | 101200 | 1490315580 | 4140 | 4140 | 4140 | 4140 | 1311 |
| 540 | 20231222 | 101100 | 1484888040 | 4140 | 4135 | 4140 | 4135 | 63 |
| 541 | 20231222 | 101000 | 1484627530 | 4135 | 4140 | 4140 | 4135 | 1843 |
| 542 | 20231222 | 100900 | 1476999945 | 4135 | 4130 | 4135 | 4130 | 503 |
| 543 | 20231222 | 100800 | 1474920620 | 4130 | 4125 | 4130 | 4125 | 589 |
| 544 | 20231222 | 100700 | 1472489995 | 4130 | 4125 | 4135 | 4125 | 1256 |
| 545 | 20231222 | 100600 | 1467303505 | 4125 | 4125 | 4135 | 4125 | 2457 |
| 546 | 20231222 | 100500 | 1457167340 | 4125 | 4130 | 4130 | 4125 | 722 |
| 547 | 20231222 | 100400 | 1454188690 | 4135 | 4135 | 4135 | 4135 | 710 |
| 548 | 20231222 | 100300 | 1451252840 | 4135 | 4130 | 4135 | 4125 | 1834 |
| 549 | 20231222 | 100200 | 1443673260 | 4135 | 4135 | 4140 | 4135 | 217 |
| 550 | 20231222 | 100100 | 1442775860 | 4145 | 4130 | 4145 | 4130 | 36 |
| 551 | 20231222 | 100000 | 1442626820 | 4145 | 4145 | 4145 | 4130 | 501 |
| 552 | 20231222 | 095900 | 1440553485 | 4140 | 4140 | 4140 | 4140 | 329 |
| 553 | 20231222 | 095800 | 1439191425 | 4125 | 4145 | 4145 | 4125 | 659 |
| 554 | 20231222 | 095700 | 1436467205 | 4150 | 4120 | 4150 | 4120 | 5070 |
| 555 | 20231222 | 095600 | 1415505120 | 4120 | 4115 | 4120 | 4110 | 4828 |
| 556 | 20231222 | 095500 | 1395653565 | 4115 | 4115 | 4120 | 4115 | 3816 |
| 557 | 20231222 | 095400 | 1379950720 | 4120 | 4115 | 4120 | 4115 | 2660 |
| 558 | 20231222 | 095300 | 1368996975 | 4120 | 4115 | 4120 | 4115 | 129 |
| 559 | 20231222 | 095200 | 1368466065 | 4115 | 4110 | 4125 | 4110 | 2841 |
| 560 | 20231222 | 095100 | 1356787940 | 4110 | 4115 | 4115 | 4110 | 5447 |
| 561 | 20231222 | 095000 | 1334397385 | 4115 | 4115 | 4115 | 4115 | 1254 |
| 562 | 20231222 | 094900 | 1329237175 | 4120 | 4125 | 4125 | 4115 | 1311 |
| 563 | 20231222 | 094800 | 1323835800 | 4125 | 4120 | 4125 | 4120 | 1517 |
| 564 | 20231222 | 094700 | 1317585730 | 4115 | 4120 | 4130 | 4115 | 4434 |
| 565 | 20231222 | 094600 | 1299331810 | 4120 | 4125 | 4125 | 4120 | 4228 |
| 566 | 20231222 | 094500 | 1281908660 | 4120 | 4115 | 4120 | 4115 | 1066 |
| 567 | 20231222 | 094400 | 1277517040 | 4115 | 4120 | 4125 | 4115 | 10143 |
| 568 | 20231222 | 094300 | 1235760790 | 4120 | 4130 | 4130 | 4120 | 565 |
| 569 | 20231222 | 094200 | 1233430190 | 4130 | 4130 | 4130 | 4115 | 4410 |
| 570 | 20231222 | 094100 | 1215246130 | 4125 | 4130 | 4130 | 4115 | 11884 |
| 571 | 20231222 | 094000 | 1166275010 | 4130 | 4135 | 4140 | 4125 | 6725 |
| 572 | 20231222 | 093900 | 1138479995 | 4135 | 4135 | 4145 | 4135 | 7260 |
| 573 | 20231222 | 093800 | 1108456985 | 4145 | 4130 | 4145 | 4130 | 3856 |
| 574 | 20231222 | 093700 | 1092488250 | 4130 | 4130 | 4130 | 4130 | 426 |
| 575 | 20231222 | 093600 | 1090728870 | 4130 | 4120 | 4130 | 4120 | 3125 |
| 576 | 20231222 | 093500 | 1077848020 | 4120 | 4125 | 4125 | 4120 | 3197 |
| 577 | 20231222 | 093400 | 1064674370 | 4120 | 4120 | 4130 | 4120 | 2177 |
| 578 | 20231222 | 093300 | 1055700120 | 4120 | 4130 | 4130 | 4120 | 338 |
| 579 | 20231222 | 093200 | 1054305180 | 4115 | 4110 | 4120 | 4110 | 2460 |
| 580 | 20231222 | 093100 | 1044191585 | 4110 | 4110 | 4110 | 4105 | 3281 |
| 581 | 20231222 | 093000 | 1030711235 | 4110 | 4120 | 4120 | 4110 | 6425 |
| 582 | 20231222 | 092900 | 1004281265 | 4120 | 4125 | 4130 | 4120 | 1574 |
| 583 | 20231222 | 092800 | 997784755 | 4125 | 4115 | 4125 | 4115 | 1353 |
| 584 | 20231222 | 092700 | 992214970 | 4120 | 4120 | 4120 | 4120 | 836 |
| 585 | 20231222 | 092600 | 988770650 | 4120 | 4115 | 4125 | 4115 | 627 |
| 586 | 20231222 | 092500 | 986188310 | 4110 | 4115 | 4125 | 4110 | 2548 |
| 587 | 20231222 | 092400 | 975715915 | 4110 | 4130 | 4130 | 4105 | 15465 |
| 588 | 20231222 | 092300 | 912114480 | 4140 | 4135 | 4140 | 4120 | 8490 |
| 589 | 20231222 | 092200 | 877076400 | 4135 | 4135 | 4140 | 4135 | 3123 |
| 590 | 20231222 | 092100 | 864157630 | 4135 | 4140 | 4140 | 4135 | 411 |
| 591 | 20231222 | 092000 | 862457630 | 4140 | 4150 | 4150 | 4120 | 2323 |
| 592 | 20231222 | 091900 | 852836295 | 4140 | 4130 | 4150 | 4110 | 3030 |
| 593 | 20231222 | 091800 | 840325855 | 4110 | 4110 | 4125 | 4110 | 4023 |
| 594 | 20231222 | 091700 | 823751510 | 4110 | 4115 | 4115 | 4110 | 1371 |
| 595 | 20231222 | 091600 | 818116205 | 4120 | 4115 | 4120 | 4105 | 13305 |
| 596 | 20231222 | 091500 | 763444975 | 4120 | 4130 | 4130 | 4115 | 1705 |
| 597 | 20231222 | 091400 | 756427210 | 4120 | 4120 | 4130 | 4115 | 2690 |
| 598 | 20231222 | 091300 | 745349635 | 4115 | 4115 | 4115 | 4110 | 6252 |
| 599 | 20231222 | 091200 | 719626990 | 4115 | 4120 | 4145 | 4110 | 2335 |
| 600 | 20231222 | 091100 | 710007275 | 4115 | 4150 | 4150 | 4110 | 29916 |
| 601 | 20231222 | 091000 | 586741715 | 4150 | 4130 | 4155 | 4130 | 9498 |
| 602 | 20231222 | 090900 | 547484770 | 4135 | 4145 | 4155 | 4130 | 4014 |
| 603 | 20231222 | 090800 | 530884335 | 4125 | 4130 | 4155 | 4125 | 8595 |
| 604 | 20231222 | 090700 | 495394885 | 4130 | 4150 | 4155 | 4120 | 26889 |
| 605 | 20231222 | 090600 | 384161310 | 4155 | 4165 | 4170 | 4150 | 8476 |
| 606 | 20231222 | 090500 | 348909595 | 4165 | 4165 | 4175 | 4165 | 1899 |
| 607 | 20231222 | 090400 | 340990805 | 4160 | 4165 | 4180 | 4155 | 13582 |
| 608 | 20231222 | 090300 | 284426125 | 4165 | 4210 | 4210 | 4165 | 28032 |
| 609 | 20231222 | 090200 | 167026615 | 4205 | 4210 | 4225 | 4200 | 5730 |
| 610 | 20231222 | 090100 | 142915690 | 4220 | 4205 | 4225 | 4190 | 11211 |
| 611 | 20231222 | 090000 | 95735285 | 4205 | 4225 | 4230 | 4205 | 22317 |