30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 3 | 20240105 | 191000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240105 | 190900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240105 | 190800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240105 | 190700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240105 | 190600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240105 | 190500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240105 | 190400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240105 | 190300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240105 | 190200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240105 | 190100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240105 | 190000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240105 | 185900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240105 | 185800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240105 | 185700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240105 | 185600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240105 | 185500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240105 | 185400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240105 | 185300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240105 | 185200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240105 | 185100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240105 | 185000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240105 | 184900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240105 | 184800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240105 | 184700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240105 | 184600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240105 | 184500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240105 | 184400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240105 | 184300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240105 | 184200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240105 | 184100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 33 | 20240105 | 184000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240105 | 183900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240105 | 183800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240105 | 183700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240105 | 183600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240105 | 183500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240105 | 183400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240105 | 183300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240105 | 183200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240105 | 183100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240105 | 183000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240105 | 182900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240105 | 182800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240105 | 182700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240105 | 182600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240105 | 182500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240105 | 182400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240105 | 182300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240105 | 182200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240105 | 182100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240105 | 182000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240105 | 181900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240105 | 181800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240105 | 181700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240105 | 181600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240105 | 181500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240105 | 181400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240105 | 181300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240105 | 181200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240105 | 181100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 63 | 20240105 | 181000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240105 | 180900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240105 | 180800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240105 | 180700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240105 | 180600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240105 | 180500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240105 | 180400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240105 | 180300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240105 | 180200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240105 | 180100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240105 | 180000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240105 | 175900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240105 | 175800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240105 | 175700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240105 | 175600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240105 | 175500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240105 | 175400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240105 | 175300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240105 | 175200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240105 | 175100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240105 | 175000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240105 | 174900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240105 | 174800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240105 | 174700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240105 | 174600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240105 | 174500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240105 | 174400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240105 | 174300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240105 | 174200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240105 | 174100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 93 | 20240105 | 174000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240105 | 173900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240105 | 173800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240105 | 173700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240105 | 173600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240105 | 173500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240105 | 173400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240105 | 173300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240105 | 173200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240105 | 173100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240105 | 173000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240105 | 172900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240105 | 172800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240105 | 172700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240105 | 172600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240105 | 172500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240105 | 172400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240105 | 172300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240105 | 172200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240105 | 172100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240105 | 172000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240105 | 171900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240105 | 171800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240105 | 171700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240105 | 171600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240105 | 171500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240105 | 171400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240105 | 171300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240105 | 171200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240105 | 171100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 123 | 20240105 | 171000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240105 | 170900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240105 | 170800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240105 | 170700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240105 | 170600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240105 | 170500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240105 | 170400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240105 | 170300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240105 | 170200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240105 | 170100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240105 | 170000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240105 | 165900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240105 | 165800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240105 | 165700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240105 | 165600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240105 | 165500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240105 | 165400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240105 | 165300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240105 | 165200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240105 | 165100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240105 | 165000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240105 | 164900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240105 | 164800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240105 | 164700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240105 | 164600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240105 | 164500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240105 | 164400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240105 | 164300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240105 | 164200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240105 | 164100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 153 | 20240105 | 164000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240105 | 163900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240105 | 163800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240105 | 163700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240105 | 163600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240105 | 163500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240105 | 163400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240105 | 163300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240105 | 163200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240105 | 163100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240105 | 163000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240105 | 162900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240105 | 162800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240105 | 162700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240105 | 162600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240105 | 162500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240105 | 162400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240105 | 162300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240105 | 162200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240105 | 162100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240105 | 162000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240105 | 161900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240105 | 161800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240105 | 161700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240105 | 161600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240105 | 161500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240105 | 161400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240105 | 161300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240105 | 161200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240105 | 161100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 183 | 20240105 | 161000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240105 | 160900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240105 | 160800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240105 | 160700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240105 | 160600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240105 | 160500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240105 | 160400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240105 | 160300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240105 | 160200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240105 | 160100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240105 | 160000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240105 | 155900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240105 | 155800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240105 | 155700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240105 | 155600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240105 | 155500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240105 | 155400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240105 | 155300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240105 | 155200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240105 | 155100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240105 | 155000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240105 | 154900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240105 | 154800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240105 | 154700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240105 | 154600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240105 | 154500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240105 | 154400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240105 | 154300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240105 | 154200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240105 | 154100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 213 | 20240105 | 154000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240105 | 153900 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240105 | 153800 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240105 | 153700 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240105 | 153600 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240105 | 153500 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240105 | 153400 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240105 | 153300 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240105 | 153200 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240105 | 153100 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240105 | 153000 | 9309571565 | 4665 | 4665 | 4665 | 4665 | 42662 |
| 224 | 20240105 | 152900 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240105 | 152800 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240105 | 152700 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240105 | 152600 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240105 | 152500 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240105 | 152400 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240105 | 152300 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240105 | 152200 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240105 | 152100 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240105 | 152000 | 9110553335 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240105 | 151900 | 9110553335 | 4625 | 4615 | 4625 | 4615 | 7483 |
| 235 | 20240105 | 151800 | 9075984415 | 4615 | 4615 | 4620 | 4615 | 7148 |
| 236 | 20240105 | 151700 | 9042968705 | 4625 | 4620 | 4625 | 4620 | 3674 |
| 237 | 20240105 | 151600 | 9025993395 | 4625 | 4600 | 4625 | 4600 | 5294 |
| 238 | 20240105 | 151500 | 9001555425 | 4600 | 4610 | 4610 | 4600 | 1087 |
| 239 | 20240105 | 151400 | 8996551185 | 4605 | 4605 | 4615 | 4605 | 966 |
| 240 | 20240105 | 151300 | 8992096890 | 4610 | 4615 | 4615 | 4605 | 1704 |
| 241 | 20240105 | 151200 | 8984245220 | 4610 | 4615 | 4625 | 4610 | 4407 |
| 242 | 20240105 | 151100 | 8963905120 | 4615 | 4610 | 4615 | 4610 | 2486 |
| 243 | 20240105 | 151000 | 8952444655 | 4605 | 4595 | 4610 | 4595 | 2251 |
| 244 | 20240105 | 150900 | 8942084855 | 4600 | 4605 | 4605 | 4595 | 3395 |
| 245 | 20240105 | 150800 | 8926471780 | 4605 | 4595 | 4615 | 4595 | 5217 |
| 246 | 20240105 | 150700 | 8902457470 | 4600 | 4595 | 4600 | 4590 | 4781 |
| 247 | 20240105 | 150600 | 8880477865 | 4585 | 4590 | 4595 | 4585 | 1734 |
| 248 | 20240105 | 150500 | 8872520315 | 4585 | 4600 | 4600 | 4585 | 1566 |
| 249 | 20240105 | 150400 | 8865331545 | 4600 | 4605 | 4610 | 4580 | 4228 |
| 250 | 20240105 | 150300 | 8845901985 | 4600 | 4595 | 4610 | 4595 | 3780 |
| 251 | 20240105 | 150200 | 8828510595 | 4600 | 4590 | 4600 | 4585 | 1849 |
| 252 | 20240105 | 150100 | 8820019985 | 4590 | 4585 | 4590 | 4585 | 617 |
| 253 | 20240105 | 150000 | 8817188875 | 4585 | 4575 | 4585 | 4575 | 1798 |
| 254 | 20240105 | 145900 | 8808948105 | 4575 | 4590 | 4590 | 4575 | 4423 |
| 255 | 20240105 | 145800 | 8788688700 | 4585 | 4585 | 4590 | 4585 | 1594 |
| 256 | 20240105 | 145700 | 8781379115 | 4585 | 4585 | 4585 | 4580 | 1671 |
| 257 | 20240105 | 145600 | 8773718330 | 4585 | 4580 | 4585 | 4580 | 577 |
| 258 | 20240105 | 145500 | 8771075645 | 4580 | 4595 | 4595 | 4580 | 901 |
| 259 | 20240105 | 145400 | 8766948915 | 4590 | 4580 | 4590 | 4575 | 1834 |
| 260 | 20240105 | 145300 | 8758537530 | 4575 | 4580 | 4585 | 4575 | 2501 |
| 261 | 20240105 | 145200 | 8747084035 | 4580 | 4575 | 4580 | 4575 | 1399 |
| 262 | 20240105 | 145100 | 8740678350 | 4580 | 4565 | 4580 | 4565 | 936 |
| 263 | 20240105 | 145000 | 8736402040 | 4570 | 4575 | 4575 | 4570 | 2054 |
| 264 | 20240105 | 144900 | 8727008215 | 4580 | 4580 | 4580 | 4575 | 766 |
| 265 | 20240105 | 144800 | 8723502935 | 4580 | 4575 | 4590 | 4575 | 3204 |
| 266 | 20240105 | 144700 | 8708823840 | 4580 | 4585 | 4585 | 4570 | 2466 |
| 267 | 20240105 | 144600 | 8697545555 | 4580 | 4570 | 4580 | 4570 | 952 |
| 268 | 20240105 | 144500 | 8693185995 | 4580 | 4570 | 4580 | 4565 | 1685 |
| 269 | 20240105 | 144400 | 8685479235 | 4575 | 4570 | 4575 | 4565 | 1101 |
| 270 | 20240105 | 144300 | 8680447550 | 4560 | 4560 | 4570 | 4555 | 3001 |
| 271 | 20240105 | 144200 | 8666765650 | 4560 | 4565 | 4565 | 4555 | 1518 |
| 272 | 20240105 | 144100 | 8659844460 | 4565 | 4570 | 4570 | 4560 | 1088 |
| 273 | 20240105 | 144000 | 8654881445 | 4570 | 4560 | 4570 | 4560 | 273 |
| 274 | 20240105 | 143900 | 8653634515 | 4560 | 4560 | 4570 | 4560 | 646 |
| 275 | 20240105 | 143800 | 8650687905 | 4555 | 4560 | 4570 | 4555 | 1143 |
| 276 | 20240105 | 143700 | 8645474915 | 4560 | 4560 | 4570 | 4555 | 3174 |
| 277 | 20240105 | 143600 | 8631001450 | 4560 | 4570 | 4575 | 4560 | 2317 |
| 278 | 20240105 | 143500 | 8620431025 | 4575 | 4565 | 4575 | 4565 | 275 |
| 279 | 20240105 | 143400 | 8619175610 | 4565 | 4570 | 4575 | 4565 | 3993 |
| 280 | 20240105 | 143300 | 8600931285 | 4570 | 4560 | 4570 | 4560 | 800 |
| 281 | 20240105 | 143200 | 8597280585 | 4565 | 4550 | 4565 | 4550 | 8847 |
| 282 | 20240105 | 143100 | 8556995310 | 4550 | 4570 | 4570 | 4550 | 7961 |
| 283 | 20240105 | 143000 | 8520704160 | 4570 | 4580 | 4590 | 4570 | 1583 |
| 284 | 20240105 | 142900 | 8513459010 | 4570 | 4565 | 4575 | 4560 | 1407 |
| 285 | 20240105 | 142800 | 8507030600 | 4560 | 4565 | 4565 | 4560 | 1374 |
| 286 | 20240105 | 142700 | 8500764275 | 4560 | 4555 | 4565 | 4555 | 3571 |
| 287 | 20240105 | 142600 | 8484486320 | 4555 | 4565 | 4565 | 4555 | 3608 |
| 288 | 20240105 | 142500 | 8468035700 | 4565 | 4570 | 4570 | 4560 | 3803 |
| 289 | 20240105 | 142400 | 8450676750 | 4570 | 4575 | 4575 | 4570 | 2939 |
| 290 | 20240105 | 142300 | 8437244855 | 4570 | 4575 | 4580 | 4570 | 2859 |
| 291 | 20240105 | 142200 | 8424171210 | 4575 | 4575 | 4580 | 4575 | 1739 |
| 292 | 20240105 | 142100 | 8416214725 | 4570 | 4580 | 4580 | 4565 | 4052 |
| 293 | 20240105 | 142000 | 8397703275 | 4565 | 4590 | 4595 | 4565 | 16603 |
| 294 | 20240105 | 141900 | 8321660470 | 4595 | 4595 | 4595 | 4585 | 11609 |
| 295 | 20240105 | 141800 | 8268398705 | 4595 | 4605 | 4605 | 4595 | 3207 |
| 296 | 20240105 | 141700 | 8253661390 | 4605 | 4605 | 4610 | 4600 | 2639 |
| 297 | 20240105 | 141600 | 8241514320 | 4600 | 4610 | 4615 | 4600 | 18520 |
| 298 | 20240105 | 141500 | 8156203810 | 4615 | 4630 | 4630 | 4615 | 3151 |
| 299 | 20240105 | 141400 | 8141646320 | 4630 | 4630 | 4630 | 4630 | 4 |
| 300 | 20240105 | 141300 | 8141627800 | 4635 | 4635 | 4635 | 4625 | 217 |
| 301 | 20240105 | 141200 | 8140624045 | 4625 | 4630 | 4630 | 4620 | 2664 |
| 302 | 20240105 | 141100 | 8128297340 | 4630 | 4620 | 4630 | 4620 | 1075 |
| 303 | 20240105 | 141000 | 8123326625 | 4615 | 4625 | 4625 | 4615 | 178 |
| 304 | 20240105 | 140900 | 8122505105 | 4625 | 4615 | 4625 | 4615 | 152 |
| 305 | 20240105 | 140800 | 8121803615 | 4615 | 4625 | 4625 | 4615 | 605 |
| 306 | 20240105 | 140700 | 8119008865 | 4625 | 4625 | 4625 | 4610 | 1000 |
| 307 | 20240105 | 140600 | 8114392785 | 4625 | 4625 | 4630 | 4615 | 1412 |
| 308 | 20240105 | 140500 | 8107865625 | 4625 | 4625 | 4625 | 4625 | 5 |
| 309 | 20240105 | 140400 | 8107842500 | 4610 | 4630 | 4630 | 4610 | 284 |
| 310 | 20240105 | 140300 | 8106532070 | 4630 | 4610 | 4630 | 4610 | 7 |
| 311 | 20240105 | 140200 | 8106499680 | 4610 | 4610 | 4610 | 4610 | 50 |
| 312 | 20240105 | 140100 | 8106269180 | 4610 | 4620 | 4620 | 4610 | 4271 |
| 313 | 20240105 | 140000 | 8086568780 | 4630 | 4625 | 4630 | 4615 | 935 |
| 314 | 20240105 | 135900 | 8082251580 | 4615 | 4620 | 4625 | 4615 | 2489 |
| 315 | 20240105 | 135800 | 8070753880 | 4625 | 4635 | 4635 | 4625 | 3249 |
| 316 | 20240105 | 135700 | 8055723990 | 4640 | 4640 | 4645 | 4620 | 5589 |
| 317 | 20240105 | 135600 | 8029860135 | 4645 | 4640 | 4645 | 4640 | 591 |
| 318 | 20240105 | 135500 | 8027115185 | 4640 | 4640 | 4640 | 4630 | 421 |
| 319 | 20240105 | 135400 | 8025162005 | 4630 | 4625 | 4630 | 4625 | 1611 |
| 320 | 20240105 | 135300 | 8017708905 | 4630 | 4640 | 4640 | 4625 | 5686 |
| 321 | 20240105 | 135200 | 7991376485 | 4640 | 4640 | 4645 | 4640 | 1786 |
| 322 | 20240105 | 135100 | 7983087940 | 4645 | 4645 | 4650 | 4640 | 2154 |
| 323 | 20240105 | 135000 | 7973083725 | 4645 | 4650 | 4650 | 4645 | 785 |
| 324 | 20240105 | 134900 | 7969434630 | 4650 | 4650 | 4655 | 4640 | 1529 |
| 325 | 20240105 | 134800 | 7962325975 | 4655 | 4665 | 4665 | 4655 | 697 |
| 326 | 20240105 | 134700 | 7959077155 | 4670 | 4680 | 4685 | 4670 | 16860 |
| 327 | 20240105 | 134600 | 7880173255 | 4680 | 4635 | 4680 | 4635 | 19959 |
| 328 | 20240105 | 134500 | 7787136320 | 4625 | 4625 | 4625 | 4625 | 320 |
| 329 | 20240105 | 134400 | 7785656320 | 4625 | 4620 | 4635 | 4620 | 2226 |
| 330 | 20240105 | 134300 | 7775356595 | 4635 | 4625 | 4635 | 4620 | 430 |
| 331 | 20240105 | 134200 | 7773368965 | 4625 | 4635 | 4635 | 4625 | 634 |
| 332 | 20240105 | 134100 | 7770433620 | 4635 | 4630 | 4635 | 4630 | 507 |
| 333 | 20240105 | 134000 | 7768085995 | 4630 | 4635 | 4635 | 4630 | 501 |
| 334 | 20240105 | 133900 | 7765763865 | 4640 | 4645 | 4645 | 4640 | 1398 |
| 335 | 20240105 | 133800 | 7759277040 | 4645 | 4640 | 4650 | 4640 | 1128 |
| 336 | 20240105 | 133700 | 7754038675 | 4640 | 4645 | 4645 | 4640 | 1278 |
| 337 | 20240105 | 133600 | 7748108735 | 4645 | 4640 | 4645 | 4640 | 176 |
| 338 | 20240105 | 133500 | 7747291400 | 4645 | 4650 | 4650 | 4645 | 359 |
| 339 | 20240105 | 133400 | 7745622760 | 4650 | 4630 | 4650 | 4620 | 1869 |
| 340 | 20240105 | 133300 | 7736942005 | 4630 | 4625 | 4630 | 4620 | 1299 |
| 341 | 20240105 | 133200 | 7730934810 | 4625 | 4630 | 4635 | 4625 | 1421 |
| 342 | 20240105 | 133100 | 7724356030 | 4635 | 4635 | 4635 | 4635 | 197 |
| 343 | 20240105 | 133000 | 7723442935 | 4635 | 4645 | 4645 | 4630 | 845 |
| 344 | 20240105 | 132900 | 7719522930 | 4645 | 4655 | 4655 | 4630 | 113 |
| 345 | 20240105 | 132800 | 7718997455 | 4655 | 4635 | 4655 | 4625 | 5366 |
| 346 | 20240105 | 132700 | 7694050415 | 4630 | 4620 | 4630 | 4620 | 1892 |
| 347 | 20240105 | 132600 | 7685291980 | 4615 | 4605 | 4615 | 4605 | 958 |
| 348 | 20240105 | 132500 | 7680877370 | 4605 | 4605 | 4605 | 4605 | 711 |
| 349 | 20240105 | 132400 | 7677603215 | 4605 | 4600 | 4610 | 4600 | 757 |
| 350 | 20240105 | 132300 | 7674117355 | 4600 | 4610 | 4610 | 4600 | 1084 |
| 351 | 20240105 | 132200 | 7669126625 | 4610 | 4595 | 4610 | 4595 | 94 |
| 352 | 20240105 | 132100 | 7668693645 | 4600 | 4610 | 4610 | 4600 | 1282 |
| 353 | 20240105 | 132000 | 7662796325 | 4615 | 4595 | 4615 | 4595 | 767 |
| 354 | 20240105 | 131900 | 7659271940 | 4595 | 4595 | 4600 | 4590 | 1154 |
| 355 | 20240105 | 131800 | 7653970845 | 4595 | 4600 | 4600 | 4595 | 788 |
| 356 | 20240105 | 131700 | 7650346365 | 4605 | 4605 | 4605 | 4600 | 970 |
| 357 | 20240105 | 131600 | 7645883550 | 4605 | 4620 | 4620 | 4605 | 2522 |
| 358 | 20240105 | 131500 | 7634261485 | 4620 | 4610 | 4620 | 4610 | 3034 |
| 359 | 20240105 | 131400 | 7620264925 | 4610 | 4625 | 4625 | 4610 | 363 |
| 360 | 20240105 | 131300 | 7618591480 | 4625 | 4605 | 4625 | 4605 | 11 |
| 361 | 20240105 | 131200 | 7618540805 | 4605 | 4610 | 4620 | 4605 | 6937 |
| 362 | 20240105 | 131100 | 7586559970 | 4605 | 4605 | 4605 | 4605 | 514 |
| 363 | 20240105 | 131000 | 7584193000 | 4605 | 4610 | 4610 | 4605 | 850 |
| 364 | 20240105 | 130900 | 7580278745 | 4615 | 4615 | 4615 | 4600 | 136 |
| 365 | 20240105 | 130800 | 7579653075 | 4620 | 4625 | 4625 | 4590 | 11701 |
| 366 | 20240105 | 130700 | 7525809640 | 4625 | 4625 | 4625 | 4625 | 279 |
| 367 | 20240105 | 130600 | 7524519265 | 4620 | 4620 | 4620 | 4620 | 345 |
| 368 | 20240105 | 130500 | 7522925365 | 4615 | 4620 | 4620 | 4615 | 837 |
| 369 | 20240105 | 130400 | 7519059600 | 4615 | 4615 | 4620 | 4615 | 687 |
| 370 | 20240105 | 130300 | 7515886880 | 4610 | 4610 | 4615 | 4610 | 1441 |
| 371 | 20240105 | 130200 | 7509243330 | 4600 | 4615 | 4620 | 4600 | 3491 |
| 372 | 20240105 | 130100 | 7493170350 | 4620 | 4620 | 4620 | 4620 | 6 |
| 373 | 20240105 | 130000 | 7493142630 | 4610 | 4610 | 4620 | 4610 | 765 |
| 374 | 20240105 | 125900 | 7489615400 | 4610 | 4620 | 4620 | 4610 | 453 |
| 375 | 20240105 | 125800 | 7487526970 | 4620 | 4610 | 4620 | 4605 | 578 |
| 376 | 20240105 | 125700 | 7484862765 | 4620 | 4605 | 4620 | 4605 | 642 |
| 377 | 20240105 | 125600 | 7481902355 | 4620 | 4620 | 4620 | 4605 | 1769 |
| 378 | 20240105 | 125500 | 7473755960 | 4620 | 4600 | 4625 | 4600 | 1240 |
| 379 | 20240105 | 125400 | 7468049005 | 4600 | 4625 | 4625 | 4600 | 9351 |
| 380 | 20240105 | 125300 | 7424928910 | 4625 | 4625 | 4635 | 4625 | 735 |
| 381 | 20240105 | 125200 | 7421523115 | 4620 | 4630 | 4635 | 4620 | 6665 |
| 382 | 20240105 | 125100 | 7390701935 | 4630 | 4640 | 4640 | 4630 | 2278 |
| 383 | 20240105 | 125000 | 7380146595 | 4650 | 4640 | 4650 | 4640 | 517 |
| 384 | 20240105 | 124900 | 7377747650 | 4640 | 4640 | 4640 | 4640 | 155 |
| 385 | 20240105 | 124800 | 7377028450 | 4655 | 4655 | 4655 | 4640 | 897 |
| 386 | 20240105 | 124700 | 7372857355 | 4630 | 4635 | 4640 | 4630 | 2407 |
| 387 | 20240105 | 124600 | 7361704560 | 4640 | 4645 | 4645 | 4635 | 2773 |
| 388 | 20240105 | 124500 | 7348832125 | 4650 | 4650 | 4650 | 4650 | 809 |
| 389 | 20240105 | 124400 | 7345070275 | 4660 | 4660 | 4660 | 4650 | 619 |
| 390 | 20240105 | 124300 | 7342188715 | 4660 | 4665 | 4665 | 4660 | 2193 |
| 391 | 20240105 | 124200 | 7331961255 | 4665 | 4665 | 4665 | 4660 | 539 |
| 392 | 20240105 | 124100 | 7329448740 | 4665 | 4665 | 4670 | 4660 | 1280 |
| 393 | 20240105 | 124000 | 7323478145 | 4665 | 4660 | 4670 | 4660 | 2658 |
| 394 | 20240105 | 123900 | 7311083095 | 4660 | 4655 | 4660 | 4645 | 1454 |
| 395 | 20240105 | 123800 | 7304309490 | 4645 | 4645 | 4650 | 4645 | 2090 |
| 396 | 20240105 | 123700 | 7294601420 | 4645 | 4645 | 4650 | 4645 | 1341 |
| 397 | 20240105 | 123600 | 7288370710 | 4640 | 4645 | 4645 | 4640 | 2079 |
| 398 | 20240105 | 123500 | 7278723995 | 4640 | 4655 | 4655 | 4640 | 7972 |
| 399 | 20240105 | 123400 | 7241650080 | 4655 | 4670 | 4670 | 4655 | 1133 |
| 400 | 20240105 | 123300 | 7236360985 | 4670 | 4665 | 4670 | 4665 | 3188 |
| 401 | 20240105 | 123200 | 7221485430 | 4665 | 4665 | 4665 | 4650 | 488 |
| 402 | 20240105 | 123100 | 7219209285 | 4665 | 4655 | 4665 | 4650 | 802 |
| 403 | 20240105 | 123000 | 7215472360 | 4670 | 4665 | 4675 | 4655 | 3068 |
| 404 | 20240105 | 122900 | 7201155065 | 4675 | 4670 | 4675 | 4655 | 6363 |
| 405 | 20240105 | 122800 | 7171456875 | 4670 | 4665 | 4670 | 4660 | 1948 |
| 406 | 20240105 | 122700 | 7162370450 | 4670 | 4665 | 4670 | 4660 | 3189 |
| 407 | 20240105 | 122600 | 7147493510 | 4660 | 4660 | 4670 | 4660 | 3991 |
| 408 | 20240105 | 122500 | 7128866330 | 4660 | 4650 | 4660 | 4650 | 838 |
| 409 | 20240105 | 122400 | 7124965280 | 4655 | 4670 | 4670 | 4655 | 3666 |
| 410 | 20240105 | 122300 | 7107872840 | 4670 | 4670 | 4670 | 4655 | 2566 |
| 411 | 20240105 | 122200 | 7095901210 | 4670 | 4650 | 4670 | 4650 | 5153 |
| 412 | 20240105 | 122100 | 7071860060 | 4650 | 4655 | 4660 | 4645 | 2351 |
| 413 | 20240105 | 122000 | 7060918870 | 4655 | 4650 | 4655 | 4645 | 610 |
| 414 | 20240105 | 121900 | 7058082005 | 4655 | 4650 | 4655 | 4630 | 824 |
| 415 | 20240105 | 121800 | 7054253790 | 4650 | 4640 | 4650 | 4640 | 2348 |
| 416 | 20240105 | 121700 | 7043343065 | 4640 | 4635 | 4640 | 4635 | 2203 |
| 417 | 20240105 | 121600 | 7033121420 | 4635 | 4630 | 4635 | 4630 | 1374 |
| 418 | 20240105 | 121500 | 7026754560 | 4630 | 4625 | 4630 | 4620 | 600 |
| 419 | 20240105 | 121400 | 7023980285 | 4620 | 4620 | 4620 | 4620 | 16 |
| 420 | 20240105 | 121300 | 7023906365 | 4620 | 4635 | 4635 | 4620 | 1343 |
| 421 | 20240105 | 121200 | 7017696315 | 4635 | 4635 | 4635 | 4635 | 903 |
| 422 | 20240105 | 121100 | 7013510910 | 4635 | 4635 | 4635 | 4635 | 973 |
| 423 | 20240105 | 121000 | 7009001055 | 4635 | 4640 | 4640 | 4635 | 1187 |
| 424 | 20240105 | 120900 | 7003499260 | 4640 | 4630 | 4640 | 4630 | 1933 |
| 425 | 20240105 | 120800 | 6994545880 | 4630 | 4625 | 4630 | 4625 | 242 |
| 426 | 20240105 | 120700 | 6993425990 | 4625 | 4620 | 4625 | 4620 | 27 |
| 427 | 20240105 | 120600 | 6993301235 | 4620 | 4620 | 4620 | 4615 | 2254 |
| 428 | 20240105 | 120500 | 6982888125 | 4620 | 4615 | 4620 | 4615 | 421 |
| 429 | 20240105 | 120400 | 6980944230 | 4625 | 4625 | 4625 | 4615 | 149 |
| 430 | 20240105 | 120300 | 6980256205 | 4625 | 4615 | 4625 | 4615 | 1221 |
| 431 | 20240105 | 120200 | 6974620190 | 4615 | 4620 | 4630 | 4615 | 2352 |
| 432 | 20240105 | 120100 | 6963753785 | 4620 | 4620 | 4620 | 4620 | 1821 |
| 433 | 20240105 | 120000 | 6955340765 | 4615 | 4615 | 4615 | 4615 | 484 |
| 434 | 20240105 | 115900 | 6953107105 | 4610 | 4610 | 4610 | 4610 | 1553 |
| 435 | 20240105 | 115800 | 6945947775 | 4610 | 4610 | 4610 | 4610 | 98 |
| 436 | 20240105 | 115700 | 6945495995 | 4620 | 4610 | 4620 | 4610 | 280 |
| 437 | 20240105 | 115600 | 6944205045 | 4620 | 4610 | 4620 | 4605 | 199 |
| 438 | 20240105 | 115500 | 6943286855 | 4610 | 4620 | 4620 | 4605 | 539 |
| 439 | 20240105 | 115400 | 6940804455 | 4620 | 4605 | 4620 | 4605 | 5348 |
| 440 | 20240105 | 115300 | 6916176885 | 4620 | 4610 | 4620 | 4605 | 2059 |
| 441 | 20240105 | 115200 | 6906684900 | 4610 | 4610 | 4625 | 4610 | 903 |
| 442 | 20240105 | 115100 | 6902522055 | 4610 | 4610 | 4625 | 4610 | 1076 |
| 443 | 20240105 | 115000 | 6897560190 | 4605 | 4625 | 4625 | 4605 | 6637 |
| 444 | 20240105 | 114900 | 6866940080 | 4625 | 4625 | 4625 | 4620 | 1544 |
| 445 | 20240105 | 114800 | 6859806285 | 4620 | 4635 | 4635 | 4620 | 2841 |
| 446 | 20240105 | 114700 | 6846660675 | 4640 | 4640 | 4640 | 4630 | 3108 |
| 447 | 20240105 | 114600 | 6832254780 | 4640 | 4640 | 4645 | 4635 | 3059 |
| 448 | 20240105 | 114500 | 6818061035 | 4640 | 4640 | 4650 | 4640 | 5561 |
| 449 | 20240105 | 114400 | 6792247440 | 4640 | 4640 | 4645 | 4635 | 2157 |
| 450 | 20240105 | 114300 | 6782238190 | 4640 | 4640 | 4640 | 4630 | 1812 |
| 451 | 20240105 | 114200 | 6773832715 | 4645 | 4620 | 4645 | 4620 | 4082 |
| 452 | 20240105 | 114100 | 6754944625 | 4620 | 4620 | 4625 | 4615 | 5127 |
| 453 | 20240105 | 114000 | 6731263950 | 4620 | 4625 | 4625 | 4620 | 1541 |
| 454 | 20240105 | 113900 | 6724144145 | 4625 | 4615 | 4625 | 4600 | 8189 |
| 455 | 20240105 | 113800 | 6686407070 | 4620 | 4660 | 4685 | 4600 | 33368 |
| 456 | 20240105 | 113700 | 6531535225 | 4665 | 4585 | 4730 | 4580 | 87960 |
| 457 | 20240105 | 113600 | 6120706420 | 4570 | 4570 | 4585 | 4570 | 2293 |
| 458 | 20240105 | 113500 | 6110227260 | 4570 | 4570 | 4585 | 4570 | 1394 |
| 459 | 20240105 | 113400 | 6103846655 | 4570 | 4575 | 4585 | 4570 | 5742 |
| 460 | 20240105 | 113300 | 6077557810 | 4575 | 4575 | 4580 | 4575 | 593 |
| 461 | 20240105 | 113200 | 6074844715 | 4580 | 4575 | 4580 | 4575 | 278 |
| 462 | 20240105 | 113100 | 6073571765 | 4575 | 4575 | 4575 | 4570 | 666 |
| 463 | 20240105 | 113000 | 6070525055 | 4575 | 4565 | 4575 | 4565 | 756 |
| 464 | 20240105 | 112900 | 6067072915 | 4565 | 4570 | 4570 | 4565 | 1735 |
| 465 | 20240105 | 112800 | 6059151535 | 4575 | 4575 | 4575 | 4570 | 2104 |
| 466 | 20240105 | 112700 | 6049531140 | 4570 | 4585 | 4585 | 4560 | 27159 |
| 467 | 20240105 | 112600 | 5925365930 | 4585 | 4605 | 4610 | 4585 | 14256 |
| 468 | 20240105 | 112500 | 5859889810 | 4600 | 4615 | 4615 | 4600 | 639 |
| 469 | 20240105 | 112400 | 5856948700 | 4625 | 4605 | 4625 | 4605 | 240 |
| 470 | 20240105 | 112300 | 5855841980 | 4605 | 4600 | 4605 | 4595 | 3667 |
| 471 | 20240105 | 112200 | 5838974695 | 4605 | 4615 | 4615 | 4605 | 2983 |
| 472 | 20240105 | 112100 | 5825231415 | 4615 | 4630 | 4630 | 4610 | 1323 |
| 473 | 20240105 | 112000 | 5819120460 | 4630 | 4630 | 4630 | 4630 | 854 |
| 474 | 20240105 | 111900 | 5815166440 | 4630 | 4605 | 4635 | 4605 | 7566 |
| 475 | 20240105 | 111800 | 5780281730 | 4605 | 4600 | 4605 | 4600 | 259 |
| 476 | 20240105 | 111700 | 5779090325 | 4600 | 4595 | 4600 | 4595 | 1272 |
| 477 | 20240105 | 111600 | 5773243980 | 4595 | 4595 | 4595 | 4590 | 1352 |
| 478 | 20240105 | 111500 | 5767031790 | 4590 | 4595 | 4595 | 4590 | 2113 |
| 479 | 20240105 | 111400 | 5757332765 | 4600 | 4595 | 4600 | 4590 | 271 |
| 480 | 20240105 | 111300 | 5756088205 | 4600 | 4600 | 4605 | 4595 | 3920 |
| 481 | 20240105 | 111200 | 5738066490 | 4610 | 4600 | 4610 | 4600 | 536 |
| 482 | 20240105 | 111100 | 5735600470 | 4610 | 4610 | 4610 | 4610 | 110 |
| 483 | 20240105 | 111000 | 5735093370 | 4610 | 4600 | 4610 | 4600 | 874 |
| 484 | 20240105 | 110900 | 5731069765 | 4605 | 4605 | 4605 | 4605 | 564 |
| 485 | 20240105 | 110800 | 5728472545 | 4610 | 4605 | 4610 | 4605 | 1571 |
| 486 | 20240105 | 110700 | 5721237475 | 4610 | 4605 | 4610 | 4605 | 493 |
| 487 | 20240105 | 110600 | 5718966310 | 4610 | 4600 | 4610 | 4600 | 308 |
| 488 | 20240105 | 110500 | 5717547955 | 4605 | 4610 | 4610 | 4605 | 934 |
| 489 | 20240105 | 110400 | 5713246235 | 4610 | 4615 | 4615 | 4605 | 262 |
| 490 | 20240105 | 110300 | 5712037595 | 4615 | 4610 | 4615 | 4605 | 2271 |
| 491 | 20240105 | 110200 | 5701571985 | 4615 | 4615 | 4615 | 4610 | 888 |
| 492 | 20240105 | 110100 | 5697475120 | 4615 | 4610 | 4615 | 4610 | 1133 |
| 493 | 20240105 | 110000 | 5692250490 | 4615 | 4620 | 4620 | 4610 | 255 |
| 494 | 20240105 | 105900 | 5691074390 | 4615 | 4615 | 4615 | 4615 | 2122 |
| 495 | 20240105 | 105800 | 5681281360 | 4620 | 4615 | 4620 | 4615 | 171 |
| 496 | 20240105 | 105700 | 5680492095 | 4620 | 4620 | 4620 | 4615 | 1746 |
| 497 | 20240105 | 105600 | 5672425580 | 4620 | 4625 | 4625 | 4620 | 488 |
| 498 | 20240105 | 105500 | 5670169420 | 4625 | 4625 | 4635 | 4625 | 1014 |
| 499 | 20240105 | 105400 | 5665478185 | 4625 | 4630 | 4635 | 4625 | 4301 |
| 500 | 20240105 | 105300 | 5645562290 | 4635 | 4635 | 4640 | 4630 | 4173 |
| 501 | 20240105 | 105200 | 5626221595 | 4635 | 4640 | 4640 | 4635 | 1944 |
| 502 | 20240105 | 105100 | 5617206585 | 4635 | 4630 | 4640 | 4630 | 1675 |
| 503 | 20240105 | 105000 | 5609442990 | 4630 | 4635 | 4635 | 4630 | 1249 |
| 504 | 20240105 | 104900 | 5603654690 | 4635 | 4635 | 4640 | 4630 | 3960 |
| 505 | 20240105 | 104800 | 5585309640 | 4635 | 4635 | 4635 | 4630 | 267 |
| 506 | 20240105 | 104700 | 5584072150 | 4635 | 4635 | 4640 | 4635 | 3446 |
| 507 | 20240105 | 104600 | 5568098205 | 4635 | 4630 | 4635 | 4630 | 3836 |
| 508 | 20240105 | 104500 | 5550328975 | 4625 | 4605 | 4630 | 4605 | 6592 |
| 509 | 20240105 | 104400 | 5519909595 | 4600 | 4605 | 4605 | 4600 | 1390 |
| 510 | 20240105 | 104300 | 5513510920 | 4610 | 4610 | 4610 | 4605 | 1093 |
| 511 | 20240105 | 104200 | 5508477525 | 4610 | 4610 | 4610 | 4605 | 616 |
| 512 | 20240105 | 104100 | 5505638645 | 4605 | 4605 | 4610 | 4605 | 301 |
| 513 | 20240105 | 104000 | 5504251055 | 4605 | 4605 | 4615 | 4600 | 4359 |
| 514 | 20240105 | 103900 | 5484156960 | 4605 | 4595 | 4605 | 4590 | 2520 |
| 515 | 20240105 | 103800 | 5472568540 | 4600 | 4600 | 4600 | 4590 | 863 |
| 516 | 20240105 | 103700 | 5468602760 | 4585 | 4600 | 4600 | 4585 | 1032 |
| 517 | 20240105 | 103600 | 5463864930 | 4605 | 4605 | 4605 | 4605 | 1037 |
| 518 | 20240105 | 103500 | 5459089545 | 4605 | 4605 | 4605 | 4605 | 101 |
| 519 | 20240105 | 103400 | 5458624440 | 4610 | 4600 | 4610 | 4600 | 315 |
| 520 | 20240105 | 103300 | 5457175330 | 4600 | 4580 | 4600 | 4580 | 1771 |
| 521 | 20240105 | 103200 | 5449051070 | 4580 | 4595 | 4600 | 4580 | 2828 |
| 522 | 20240105 | 103100 | 5436083625 | 4595 | 4585 | 4595 | 4580 | 3152 |
| 523 | 20240105 | 103000 | 5421625570 | 4585 | 4590 | 4595 | 4585 | 991 |
| 524 | 20240105 | 102900 | 5417081600 | 4585 | 4585 | 4595 | 4585 | 4115 |
| 525 | 20240105 | 102800 | 5398213270 | 4585 | 4595 | 4595 | 4585 | 3971 |
| 526 | 20240105 | 102700 | 5379980280 | 4595 | 4610 | 4610 | 4595 | 6308 |
| 527 | 20240105 | 102600 | 5350963610 | 4615 | 4610 | 4615 | 4610 | 3123 |
| 528 | 20240105 | 102500 | 5336562915 | 4610 | 4615 | 4615 | 4600 | 1998 |
| 529 | 20240105 | 102400 | 5327358400 | 4615 | 4605 | 4620 | 4600 | 306 |
| 530 | 20240105 | 102300 | 5325948255 | 4605 | 4610 | 4620 | 4600 | 3629 |
| 531 | 20240105 | 102200 | 5309220015 | 4610 | 4600 | 4610 | 4600 | 276 |
| 532 | 20240105 | 102100 | 5307950105 | 4600 | 4585 | 4600 | 4580 | 1369 |
| 533 | 20240105 | 102000 | 5301667120 | 4585 | 4585 | 4590 | 4585 | 1353 |
| 534 | 20240105 | 101900 | 5295463465 | 4585 | 4575 | 4595 | 4570 | 3590 |
| 535 | 20240105 | 101800 | 5279027390 | 4580 | 4590 | 4590 | 4565 | 14790 |
| 536 | 20240105 | 101700 | 5211318995 | 4595 | 4615 | 4620 | 4595 | 7561 |
| 537 | 20240105 | 101600 | 5176510865 | 4620 | 4620 | 4620 | 4615 | 353 |
| 538 | 20240105 | 101500 | 5174880010 | 4620 | 4610 | 4620 | 4610 | 552 |
| 539 | 20240105 | 101400 | 5172334515 | 4610 | 4605 | 4615 | 4605 | 1942 |
| 540 | 20240105 | 101300 | 5163384275 | 4610 | 4625 | 4625 | 4610 | 793 |
| 541 | 20240105 | 101200 | 5159726035 | 4605 | 4605 | 4625 | 4605 | 715 |
| 542 | 20240105 | 101100 | 5156429720 | 4625 | 4605 | 4630 | 4605 | 3738 |
| 543 | 20240105 | 101000 | 5139198680 | 4600 | 4630 | 4630 | 4600 | 30363 |
| 544 | 20240105 | 100900 | 4999311380 | 4630 | 4640 | 4640 | 4625 | 2527 |
| 545 | 20240105 | 100800 | 4987608990 | 4645 | 4630 | 4650 | 4625 | 2193 |
| 546 | 20240105 | 100700 | 4977443955 | 4630 | 4655 | 4660 | 4625 | 6346 |
| 547 | 20240105 | 100600 | 4947976920 | 4650 | 4625 | 4655 | 4625 | 10162 |
| 548 | 20240105 | 100500 | 4900782275 | 4620 | 4600 | 4625 | 4595 | 4944 |
| 549 | 20240105 | 100400 | 4878017195 | 4600 | 4625 | 4625 | 4590 | 19318 |
| 550 | 20240105 | 100300 | 4789068005 | 4615 | 4620 | 4625 | 4615 | 4015 |
| 551 | 20240105 | 100200 | 4770536190 | 4620 | 4615 | 4630 | 4610 | 8251 |
| 552 | 20240105 | 100100 | 4732397855 | 4615 | 4630 | 4630 | 4615 | 3388 |
| 553 | 20240105 | 100000 | 4716738400 | 4635 | 4625 | 4635 | 4625 | 158 |
| 554 | 20240105 | 095900 | 4716006430 | 4640 | 4635 | 4640 | 4625 | 673 |
| 555 | 20240105 | 095800 | 4712889955 | 4640 | 4640 | 4640 | 4620 | 3320 |
| 556 | 20240105 | 095700 | 4697506930 | 4640 | 4620 | 4640 | 4620 | 2328 |
| 557 | 20240105 | 095600 | 4686720160 | 4620 | 4615 | 4625 | 4615 | 2419 |
| 558 | 20240105 | 095500 | 4675549430 | 4620 | 4630 | 4630 | 4615 | 3972 |
| 559 | 20240105 | 095400 | 4657201855 | 4625 | 4640 | 4640 | 4620 | 6135 |
| 560 | 20240105 | 095300 | 4628819465 | 4640 | 4620 | 4645 | 4620 | 599 |
| 561 | 20240105 | 095200 | 4626049815 | 4615 | 4620 | 4650 | 4615 | 6290 |
| 562 | 20240105 | 095100 | 4596887500 | 4620 | 4615 | 4620 | 4610 | 3660 |
| 563 | 20240105 | 095000 | 4580002070 | 4610 | 4620 | 4620 | 4610 | 7317 |
| 564 | 20240105 | 094900 | 4546231900 | 4635 | 4630 | 4635 | 4615 | 8279 |
| 565 | 20240105 | 094800 | 4507949120 | 4635 | 4640 | 4650 | 4635 | 2401 |
| 566 | 20240105 | 094700 | 4496803810 | 4635 | 4630 | 4650 | 4630 | 2151 |
| 567 | 20240105 | 094600 | 4486834690 | 4630 | 4650 | 4650 | 4630 | 6822 |
| 568 | 20240105 | 094500 | 4455190700 | 4630 | 4635 | 4650 | 4615 | 12672 |
| 569 | 20240105 | 094400 | 4396524255 | 4630 | 4635 | 4640 | 4615 | 4640 |
| 570 | 20240105 | 094300 | 4375054080 | 4640 | 4630 | 4640 | 4605 | 27986 |
| 571 | 20240105 | 094200 | 4245774155 | 4630 | 4645 | 4645 | 4630 | 8791 |
| 572 | 20240105 | 094100 | 4205051120 | 4645 | 4660 | 4660 | 4635 | 18347 |
| 573 | 20240105 | 094000 | 4119814075 | 4655 | 4655 | 4665 | 4655 | 5162 |
| 574 | 20240105 | 093900 | 4095780495 | 4655 | 4670 | 4675 | 4650 | 15058 |
| 575 | 20240105 | 093800 | 4025596000 | 4670 | 4680 | 4690 | 4670 | 4429 |
| 576 | 20240105 | 093700 | 4004871130 | 4680 | 4700 | 4700 | 4655 | 28029 |
| 577 | 20240105 | 093600 | 3873867285 | 4685 | 4685 | 4695 | 4680 | 29567 |
| 578 | 20240105 | 093500 | 3735160120 | 4685 | 4650 | 4690 | 4650 | 31847 |
| 579 | 20240105 | 093400 | 3586096885 | 4670 | 4635 | 4670 | 4630 | 19570 |
| 580 | 20240105 | 093300 | 3495154000 | 4635 | 4645 | 4650 | 4635 | 11604 |
| 581 | 20240105 | 093200 | 3441306315 | 4650 | 4660 | 4675 | 4635 | 7329 |
| 582 | 20240105 | 093100 | 3407205130 | 4660 | 4650 | 4680 | 4635 | 21682 |
| 583 | 20240105 | 093000 | 3306086605 | 4630 | 4625 | 4650 | 4605 | 27795 |
| 584 | 20240105 | 092900 | 3177540305 | 4625 | 4660 | 4665 | 4625 | 29737 |
| 585 | 20240105 | 092800 | 3039377165 | 4650 | 4650 | 4670 | 4650 | 33114 |
| 586 | 20240105 | 092700 | 2885026110 | 4650 | 4685 | 4695 | 4650 | 64286 |
| 587 | 20240105 | 092600 | 2584061550 | 4685 | 4650 | 4690 | 4645 | 43301 |
| 588 | 20240105 | 092500 | 2382133300 | 4655 | 4600 | 4670 | 4585 | 76780 |
| 589 | 20240105 | 092400 | 2026486025 | 4600 | 4565 | 4605 | 4550 | 26186 |
| 590 | 20240105 | 092300 | 1906329035 | 4550 | 4600 | 4600 | 4540 | 22619 |
| 591 | 20240105 | 092200 | 1802768905 | 4585 | 4570 | 4600 | 4570 | 40174 |
| 592 | 20240105 | 092100 | 1618457585 | 4575 | 4525 | 4575 | 4520 | 50264 |
| 593 | 20240105 | 092000 | 1389852520 | 4520 | 4525 | 4525 | 4520 | 4821 |
| 594 | 20240105 | 091900 | 1368044950 | 4530 | 4515 | 4530 | 4515 | 8775 |
| 595 | 20240105 | 091800 | 1328350300 | 4515 | 4520 | 4525 | 4515 | 4727 |
| 596 | 20240105 | 091700 | 1307002525 | 4520 | 4510 | 4520 | 4510 | 2945 |
| 597 | 20240105 | 091600 | 1293697720 | 4510 | 4495 | 4515 | 4490 | 3587 |
| 598 | 20240105 | 091500 | 1277557210 | 4495 | 4490 | 4505 | 4480 | 7350 |
| 599 | 20240105 | 091400 | 1244569630 | 4495 | 4500 | 4520 | 4485 | 11847 |
| 600 | 20240105 | 091300 | 1191245170 | 4500 | 4515 | 4520 | 4500 | 8932 |
| 601 | 20240105 | 091200 | 1150948775 | 4515 | 4535 | 4550 | 4505 | 18531 |
| 602 | 20240105 | 091100 | 1067134855 | 4545 | 4530 | 4585 | 4525 | 59816 |
| 603 | 20240105 | 091000 | 794706885 | 4530 | 4470 | 4535 | 4470 | 34987 |
| 604 | 20240105 | 090900 | 637159630 | 4470 | 4450 | 4470 | 4445 | 12659 |
| 605 | 20240105 | 090800 | 580648735 | 4450 | 4465 | 4465 | 4450 | 11618 |
| 606 | 20240105 | 090700 | 528874330 | 4470 | 4500 | 4500 | 4465 | 10968 |
| 607 | 20240105 | 090600 | 479770415 | 4505 | 4485 | 4505 | 4475 | 14882 |
| 608 | 20240105 | 090500 | 412844890 | 4480 | 4490 | 4490 | 4465 | 5507 |
| 609 | 20240105 | 090400 | 388169215 | 4465 | 4490 | 4490 | 4460 | 15051 |
| 610 | 20240105 | 090300 | 320813920 | 4490 | 4475 | 4495 | 4465 | 19225 |
| 611 | 20240105 | 090200 | 234640640 | 4470 | 4465 | 4470 | 4440 | 12235 |
| 612 | 20240105 | 090100 | 180105025 | 4470 | 4415 | 4470 | 4415 | 11236 |
| 613 | 20240105 | 090000 | 130021565 | 4415 | 4445 | 4450 | 4415 | 25976 |