30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 3 | 20240109 | 191000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240109 | 190900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240109 | 190800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240109 | 190700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240109 | 190600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240109 | 190500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240109 | 190400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240109 | 190300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240109 | 190200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240109 | 190100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240109 | 190000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240109 | 185900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240109 | 185800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240109 | 185700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240109 | 185600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240109 | 185500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240109 | 185400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240109 | 185300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240109 | 185200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240109 | 185100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240109 | 185000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240109 | 184900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240109 | 184800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240109 | 184700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240109 | 184600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240109 | 184500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240109 | 184400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240109 | 184300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240109 | 184200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240109 | 184100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 33 | 20240109 | 184000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240109 | 183900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240109 | 183800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240109 | 183700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240109 | 183600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240109 | 183500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240109 | 183400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240109 | 183300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240109 | 183200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240109 | 183100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240109 | 183000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240109 | 182900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240109 | 182800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240109 | 182700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240109 | 182600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240109 | 182500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240109 | 182400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240109 | 182300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240109 | 182200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240109 | 182100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240109 | 182000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240109 | 181900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240109 | 181800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240109 | 181700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240109 | 181600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240109 | 181500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240109 | 181400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240109 | 181300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240109 | 181200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240109 | 181100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 63 | 20240109 | 181000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240109 | 180900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240109 | 180800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240109 | 180700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240109 | 180600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240109 | 180500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240109 | 180400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240109 | 180300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240109 | 180200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240109 | 180100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240109 | 180000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240109 | 175900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240109 | 175800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240109 | 175700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240109 | 175600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240109 | 175500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240109 | 175400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240109 | 175300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240109 | 175200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240109 | 175100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240109 | 175000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240109 | 174900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240109 | 174800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240109 | 174700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240109 | 174600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240109 | 174500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240109 | 174400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240109 | 174300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240109 | 174200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240109 | 174100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 93 | 20240109 | 174000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240109 | 173900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240109 | 173800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240109 | 173700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240109 | 173600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240109 | 173500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240109 | 173400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240109 | 173300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240109 | 173200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240109 | 173100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240109 | 173000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240109 | 172900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240109 | 172800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240109 | 172700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240109 | 172600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240109 | 172500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240109 | 172400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240109 | 172300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240109 | 172200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240109 | 172100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240109 | 172000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240109 | 171900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240109 | 171800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240109 | 171700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240109 | 171600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240109 | 171500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240109 | 171400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240109 | 171300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240109 | 171200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240109 | 171100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 123 | 20240109 | 171000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240109 | 170900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240109 | 170800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240109 | 170700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240109 | 170600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240109 | 170500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240109 | 170400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240109 | 170300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240109 | 170200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240109 | 170100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240109 | 170000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240109 | 165900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240109 | 165800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240109 | 165700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240109 | 165600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240109 | 165500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240109 | 165400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240109 | 165300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240109 | 165200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240109 | 165100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240109 | 165000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240109 | 164900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240109 | 164800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240109 | 164700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240109 | 164600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240109 | 164500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240109 | 164400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240109 | 164300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240109 | 164200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240109 | 164100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 153 | 20240109 | 164000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240109 | 163900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240109 | 163800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240109 | 163700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240109 | 163600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240109 | 163500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240109 | 163400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240109 | 163300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240109 | 163200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240109 | 163100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240109 | 163000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240109 | 162900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240109 | 162800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240109 | 162700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240109 | 162600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240109 | 162500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240109 | 162400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240109 | 162300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240109 | 162200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240109 | 162100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240109 | 162000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240109 | 161900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240109 | 161800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240109 | 161700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240109 | 161600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240109 | 161500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240109 | 161400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240109 | 161300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240109 | 161200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240109 | 161100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 183 | 20240109 | 161000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240109 | 160900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240109 | 160800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240109 | 160700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240109 | 160600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240109 | 160500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240109 | 160400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240109 | 160300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240109 | 160200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240109 | 160100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240109 | 160000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240109 | 155900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240109 | 155800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240109 | 155700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240109 | 155600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240109 | 155500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240109 | 155400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240109 | 155300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240109 | 155200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240109 | 155100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240109 | 155000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240109 | 154900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240109 | 154800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240109 | 154700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240109 | 154600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240109 | 154500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240109 | 154400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240109 | 154300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240109 | 154200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240109 | 154100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 213 | 20240109 | 154000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240109 | 153900 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240109 | 153800 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240109 | 153700 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240109 | 153600 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240109 | 153500 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240109 | 153400 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240109 | 153300 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240109 | 153200 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240109 | 153100 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240109 | 153000 | 4009066360 | 4715 | 4715 | 4715 | 4715 | 21971 |
| 224 | 20240109 | 152900 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240109 | 152800 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240109 | 152700 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240109 | 152600 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240109 | 152500 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240109 | 152400 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240109 | 152300 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240109 | 152200 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240109 | 152100 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240109 | 152000 | 3905473095 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240109 | 151900 | 3905473095 | 4705 | 4685 | 4705 | 4685 | 5751 |
| 235 | 20240109 | 151800 | 3878467750 | 4690 | 4685 | 4690 | 4685 | 2056 |
| 236 | 20240109 | 151700 | 3868828840 | 4680 | 4675 | 4680 | 4675 | 4351 |
| 237 | 20240109 | 151600 | 3848479005 | 4675 | 4670 | 4675 | 4670 | 940 |
| 238 | 20240109 | 151500 | 3844089005 | 4675 | 4675 | 4675 | 4660 | 17076 |
| 239 | 20240109 | 151400 | 3764430275 | 4675 | 4665 | 4675 | 4665 | 2855 |
| 240 | 20240109 | 151300 | 3751105085 | 4665 | 4670 | 4670 | 4665 | 513 |
| 241 | 20240109 | 151200 | 3748710050 | 4670 | 4670 | 4670 | 4665 | 2837 |
| 242 | 20240109 | 151100 | 3735463765 | 4670 | 4670 | 4670 | 4670 | 2612 |
| 243 | 20240109 | 151000 | 3723265725 | 4665 | 4665 | 4670 | 4665 | 123 |
| 244 | 20240109 | 150900 | 3722691920 | 4665 | 4660 | 4665 | 4660 | 84 |
| 245 | 20240109 | 150800 | 3722300075 | 4660 | 4670 | 4675 | 4660 | 852 |
| 246 | 20240109 | 150700 | 3718320745 | 4660 | 4670 | 4670 | 4660 | 3488 |
| 247 | 20240109 | 150600 | 3702065855 | 4660 | 4660 | 4670 | 4660 | 1723 |
| 248 | 20240109 | 150500 | 3694035070 | 4670 | 4670 | 4680 | 4665 | 4154 |
| 249 | 20240109 | 150400 | 3674647430 | 4680 | 4680 | 4680 | 4680 | 152 |
| 250 | 20240109 | 150300 | 3673936070 | 4680 | 4675 | 4680 | 4675 | 508 |
| 251 | 20240109 | 150200 | 3671561165 | 4665 | 4665 | 4665 | 4665 | 1114 |
| 252 | 20240109 | 150100 | 3666364355 | 4665 | 4670 | 4670 | 4665 | 119 |
| 253 | 20240109 | 150000 | 3665808715 | 4665 | 4680 | 4680 | 4665 | 2783 |
| 254 | 20240109 | 145900 | 3652812885 | 4680 | 4675 | 4680 | 4675 | 577 |
| 255 | 20240109 | 145800 | 3650114015 | 4675 | 4670 | 4675 | 4670 | 1316 |
| 256 | 20240109 | 145700 | 3643967640 | 4680 | 4675 | 4680 | 4665 | 306 |
| 257 | 20240109 | 145600 | 3642537100 | 4675 | 4660 | 4675 | 4660 | 134 |
| 258 | 20240109 | 145500 | 3641910665 | 4675 | 4670 | 4675 | 4670 | 1296 |
| 259 | 20240109 | 145400 | 3635857250 | 4670 | 4665 | 4670 | 4655 | 554 |
| 260 | 20240109 | 145300 | 3633275010 | 4670 | 4660 | 4670 | 4660 | 743 |
| 261 | 20240109 | 145200 | 3629806480 | 4660 | 4665 | 4670 | 4655 | 629 |
| 262 | 20240109 | 145100 | 3626873250 | 4655 | 4660 | 4665 | 4655 | 562 |
| 263 | 20240109 | 145000 | 3624252985 | 4665 | 4665 | 4665 | 4650 | 1707 |
| 264 | 20240109 | 144900 | 3616301380 | 4655 | 4655 | 4660 | 4655 | 1132 |
| 265 | 20240109 | 144800 | 3611031420 | 4660 | 4655 | 4660 | 4655 | 468 |
| 266 | 20240109 | 144700 | 3608852375 | 4660 | 4655 | 4660 | 4655 | 26 |
| 267 | 20240109 | 144600 | 3608731270 | 4655 | 4655 | 4660 | 4655 | 506 |
| 268 | 20240109 | 144500 | 3606375810 | 4655 | 4655 | 4655 | 4655 | 101 |
| 269 | 20240109 | 144400 | 3605905655 | 4655 | 4655 | 4655 | 4655 | 3224 |
| 270 | 20240109 | 144300 | 3590897935 | 4655 | 4660 | 4660 | 4655 | 2867 |
| 271 | 20240109 | 144200 | 3577549995 | 4660 | 4660 | 4670 | 4660 | 194 |
| 272 | 20240109 | 144100 | 3576645780 | 4665 | 4660 | 4665 | 4660 | 3247 |
| 273 | 20240109 | 144000 | 3561502550 | 4660 | 4655 | 4660 | 4655 | 1298 |
| 274 | 20240109 | 143900 | 3555459905 | 4655 | 4655 | 4655 | 4655 | 20 |
| 275 | 20240109 | 143800 | 3555366805 | 4660 | 4660 | 4660 | 4660 | 169 |
| 276 | 20240109 | 143700 | 3554579265 | 4655 | 4655 | 4655 | 4655 | 700 |
| 277 | 20240109 | 143600 | 3551320765 | 4650 | 4645 | 4650 | 4645 | 1627 |
| 278 | 20240109 | 143500 | 3543758670 | 4650 | 4655 | 4655 | 4645 | 8881 |
| 279 | 20240109 | 143400 | 3502506070 | 4650 | 4650 | 4650 | 4650 | 100 |
| 280 | 20240109 | 143300 | 3502041070 | 4650 | 4655 | 4655 | 4645 | 835 |
| 281 | 20240109 | 143200 | 3498159175 | 4655 | 4650 | 4655 | 4645 | 950 |
| 282 | 20240109 | 143100 | 3493745075 | 4655 | 4655 | 4670 | 4650 | 1357 |
| 283 | 20240109 | 143000 | 3487430180 | 4650 | 4650 | 4655 | 4650 | 1049 |
| 284 | 20240109 | 142900 | 3482551235 | 4650 | 4645 | 4650 | 4645 | 1838 |
| 285 | 20240109 | 142800 | 3474009660 | 4640 | 4640 | 4640 | 4640 | 2334 |
| 286 | 20240109 | 142700 | 3463179900 | 4640 | 4625 | 4640 | 4625 | 1615 |
| 287 | 20240109 | 142600 | 3455708490 | 4625 | 4635 | 4635 | 4620 | 6991 |
| 288 | 20240109 | 142500 | 3423340295 | 4640 | 4650 | 4650 | 4635 | 11726 |
| 289 | 20240109 | 142400 | 3368909625 | 4650 | 4650 | 4655 | 4650 | 1771 |
| 290 | 20240109 | 142300 | 3360674450 | 4650 | 4660 | 4660 | 4645 | 13525 |
| 291 | 20240109 | 142200 | 3297745460 | 4660 | 4660 | 4665 | 4660 | 4407 |
| 292 | 20240109 | 142100 | 3277206610 | 4665 | 4660 | 4670 | 4660 | 1895 |
| 293 | 20240109 | 142000 | 3268369865 | 4660 | 4665 | 4665 | 4660 | 1912 |
| 294 | 20240109 | 141900 | 3259454415 | 4660 | 4665 | 4665 | 4660 | 505 |
| 295 | 20240109 | 141800 | 3257100055 | 4660 | 4680 | 4680 | 4660 | 3239 |
| 296 | 20240109 | 141700 | 3241995010 | 4685 | 4665 | 4685 | 4665 | 531 |
| 297 | 20240109 | 141600 | 3239512675 | 4665 | 4670 | 4670 | 4665 | 1770 |
| 298 | 20240109 | 141500 | 3231252675 | 4670 | 4670 | 4675 | 4670 | 1500 |
| 299 | 20240109 | 141400 | 3224246675 | 4675 | 4675 | 4675 | 4670 | 1020 |
| 300 | 20240109 | 141300 | 3219482435 | 4670 | 4670 | 4670 | 4670 | 1051 |
| 301 | 20240109 | 141200 | 3214574265 | 4670 | 4675 | 4675 | 4665 | 9075 |
| 302 | 20240109 | 141100 | 3172194405 | 4670 | 4690 | 4690 | 4670 | 14060 |
| 303 | 20240109 | 141000 | 3106419995 | 4690 | 4690 | 4690 | 4690 | 665 |
| 304 | 20240109 | 140900 | 3103301145 | 4690 | 4695 | 4695 | 4685 | 288 |
| 305 | 20240109 | 140800 | 3101950455 | 4695 | 4695 | 4695 | 4695 | 5 |
| 306 | 20240109 | 140700 | 3101926980 | 4685 | 4690 | 4690 | 4685 | 6388 |
| 307 | 20240109 | 140600 | 3071974420 | 4690 | 4705 | 4705 | 4690 | 4429 |
| 308 | 20240109 | 140500 | 3051173410 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 309 | 20240109 | 140400 | 3046468410 | 4705 | 4695 | 4705 | 4695 | 745 |
| 310 | 20240109 | 140300 | 3042964445 | 4705 | 4705 | 4705 | 4705 | 1 |
| 311 | 20240109 | 140200 | 3042959740 | 4695 | 4695 | 4695 | 4695 | 301 |
| 312 | 20240109 | 140100 | 3041546545 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20240109 | 140000 | 3041546545 | 4695 | 4700 | 4700 | 4695 | 2372 |
| 314 | 20240109 | 135900 | 3030403855 | 4705 | 4705 | 4710 | 4705 | 2416 |
| 315 | 20240109 | 135800 | 3019036075 | 4715 | 4715 | 4715 | 4715 | 591 |
| 316 | 20240109 | 135700 | 3016249510 | 4715 | 4725 | 4725 | 4715 | 8915 |
| 317 | 20240109 | 135600 | 2974170615 | 4720 | 4715 | 4720 | 4715 | 1596 |
| 318 | 20240109 | 135500 | 2966637640 | 4715 | 4720 | 4725 | 4715 | 5477 |
| 319 | 20240109 | 135400 | 2940789140 | 4720 | 4695 | 4720 | 4695 | 10329 |
| 320 | 20240109 | 135300 | 2892111330 | 4695 | 4700 | 4700 | 4695 | 1640 |
| 321 | 20240109 | 135200 | 2884411525 | 4695 | 4700 | 4700 | 4695 | 300 |
| 322 | 20240109 | 135100 | 2883002890 | 4700 | 4705 | 4705 | 4700 | 679 |
| 323 | 20240109 | 135000 | 2879811580 | 4700 | 4700 | 4700 | 4700 | 812 |
| 324 | 20240109 | 134900 | 2875995180 | 4700 | 4700 | 4700 | 4700 | 2000 |
| 325 | 20240109 | 134800 | 2866595180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240109 | 134700 | 2866595180 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 327 | 20240109 | 134600 | 2861895180 | 4715 | 4700 | 4715 | 4700 | 2020 |
| 328 | 20240109 | 134500 | 2852400880 | 4700 | 4700 | 4700 | 4700 | 312 |
| 329 | 20240109 | 134400 | 2850934480 | 4700 | 4720 | 4720 | 4700 | 2452 |
| 330 | 20240109 | 134300 | 2839402480 | 4720 | 4720 | 4720 | 4720 | 6 |
| 331 | 20240109 | 134200 | 2839374160 | 4705 | 4705 | 4705 | 4705 | 3500 |
| 332 | 20240109 | 134100 | 2822906660 | 4715 | 4705 | 4715 | 4705 | 10535 |
| 333 | 20240109 | 134000 | 2773316000 | 4705 | 4700 | 4710 | 4700 | 1370 |
| 334 | 20240109 | 133900 | 2766868970 | 4700 | 4705 | 4705 | 4700 | 1120 |
| 335 | 20240109 | 133800 | 2761604570 | 4705 | 4705 | 4705 | 4700 | 80 |
| 336 | 20240109 | 133700 | 2761228270 | 4710 | 4705 | 4710 | 4705 | 810 |
| 337 | 20240109 | 133600 | 2757417210 | 4705 | 4720 | 4720 | 4705 | 456 |
| 338 | 20240109 | 133500 | 2755265190 | 4720 | 4695 | 4720 | 4695 | 5858 |
| 339 | 20240109 | 133400 | 2727708375 | 4695 | 4690 | 4695 | 4690 | 2863 |
| 340 | 20240109 | 133300 | 2714271755 | 4690 | 4680 | 4695 | 4680 | 1286 |
| 341 | 20240109 | 133200 | 2708241685 | 4680 | 4680 | 4680 | 4680 | 9 |
| 342 | 20240109 | 133100 | 2708199565 | 4680 | 4680 | 4690 | 4680 | 1099 |
| 343 | 20240109 | 133000 | 2703051150 | 4680 | 4670 | 4680 | 4670 | 1662 |
| 344 | 20240109 | 132900 | 2695277750 | 4680 | 4675 | 4680 | 4670 | 2748 |
| 345 | 20240109 | 132800 | 2682443205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20240109 | 132700 | 2682443205 | 4675 | 4675 | 4675 | 4665 | 5160 |
| 347 | 20240109 | 132600 | 2658358770 | 4670 | 4670 | 4670 | 4670 | 1160 |
| 348 | 20240109 | 132500 | 2652941570 | 4675 | 4675 | 4675 | 4670 | 770 |
| 349 | 20240109 | 132400 | 2649342670 | 4670 | 4675 | 4675 | 4670 | 967 |
| 350 | 20240109 | 132300 | 2644824400 | 4680 | 4690 | 4690 | 4680 | 1294 |
| 351 | 20240109 | 132200 | 2638764675 | 4690 | 4685 | 4690 | 4685 | 1463 |
| 352 | 20240109 | 132100 | 2631909670 | 4690 | 4695 | 4695 | 4685 | 2212 |
| 353 | 20240109 | 132000 | 2621538320 | 4695 | 4700 | 4700 | 4690 | 1666 |
| 354 | 20240109 | 131900 | 2613714425 | 4705 | 4715 | 4715 | 4705 | 1912 |
| 355 | 20240109 | 131800 | 2604711185 | 4715 | 4720 | 4720 | 4710 | 631 |
| 356 | 20240109 | 131700 | 2601733255 | 4720 | 4710 | 4720 | 4710 | 3932 |
| 357 | 20240109 | 131600 | 2583204380 | 4715 | 4720 | 4720 | 4715 | 707 |
| 358 | 20240109 | 131500 | 2579868255 | 4730 | 4730 | 4735 | 4720 | 3764 |
| 359 | 20240109 | 131400 | 2562073770 | 4730 | 4720 | 4730 | 4715 | 1935 |
| 360 | 20240109 | 131300 | 2552932685 | 4725 | 4715 | 4725 | 4710 | 2195 |
| 361 | 20240109 | 131200 | 2542575975 | 4715 | 4715 | 4715 | 4710 | 355 |
| 362 | 20240109 | 131100 | 2540902165 | 4715 | 4710 | 4715 | 4710 | 2537 |
| 363 | 20240109 | 131000 | 2528950115 | 4700 | 4710 | 4710 | 4700 | 1917 |
| 364 | 20240109 | 130900 | 2519936170 | 4710 | 4705 | 4710 | 4705 | 3838 |
| 365 | 20240109 | 130800 | 2501863535 | 4705 | 4705 | 4705 | 4700 | 510 |
| 366 | 20240109 | 130700 | 2499464000 | 4705 | 4700 | 4705 | 4700 | 1650 |
| 367 | 20240109 | 130600 | 2491707605 | 4705 | 4690 | 4710 | 4690 | 417 |
| 368 | 20240109 | 130500 | 2489746510 | 4690 | 4700 | 4710 | 4690 | 306 |
| 369 | 20240109 | 130400 | 2488310665 | 4710 | 4710 | 4710 | 4710 | 132 |
| 370 | 20240109 | 130300 | 2487688945 | 4710 | 4670 | 4710 | 4670 | 3542 |
| 371 | 20240109 | 130200 | 2471060575 | 4680 | 4685 | 4685 | 4680 | 315 |
| 372 | 20240109 | 130100 | 2469585485 | 4685 | 4685 | 4685 | 4680 | 539 |
| 373 | 20240109 | 130000 | 2467061915 | 4685 | 4685 | 4685 | 4660 | 1057 |
| 374 | 20240109 | 125900 | 2462126890 | 4680 | 4680 | 4680 | 4660 | 1753 |
| 375 | 20240109 | 125800 | 2453934110 | 4680 | 4660 | 4680 | 4660 | 67 |
| 376 | 20240109 | 125700 | 2453620650 | 4660 | 4675 | 4675 | 4660 | 210 |
| 377 | 20240109 | 125600 | 2452640515 | 4660 | 4660 | 4660 | 4660 | 1452 |
| 378 | 20240109 | 125500 | 2445874195 | 4660 | 4665 | 4670 | 4660 | 4061 |
| 379 | 20240109 | 125400 | 2426936675 | 4670 | 4670 | 4680 | 4670 | 1087 |
| 380 | 20240109 | 125300 | 2421860010 | 4665 | 4665 | 4665 | 4665 | 78 |
| 381 | 20240109 | 125200 | 2421496140 | 4660 | 4690 | 4690 | 4660 | 31 |
| 382 | 20240109 | 125100 | 2421351050 | 4690 | 4690 | 4690 | 4650 | 20152 |
| 383 | 20240109 | 125000 | 2327387810 | 4690 | 4690 | 4690 | 4690 | 3 |
| 384 | 20240109 | 124900 | 2327373740 | 4685 | 4680 | 4685 | 4680 | 2357 |
| 385 | 20240109 | 124800 | 2316331445 | 4680 | 4685 | 4685 | 4680 | 766 |
| 386 | 20240109 | 124700 | 2312746215 | 4685 | 4690 | 4690 | 4685 | 86 |
| 387 | 20240109 | 124600 | 2312343300 | 4690 | 4690 | 4690 | 4690 | 422 |
| 388 | 20240109 | 124500 | 2310364120 | 4695 | 4695 | 4695 | 4695 | 0 |
| 389 | 20240109 | 124400 | 2310364120 | 4695 | 4690 | 4695 | 4690 | 191 |
| 390 | 20240109 | 124300 | 2309467400 | 4695 | 4695 | 4695 | 4695 | 0 |
| 391 | 20240109 | 124200 | 2309467400 | 4695 | 4680 | 4695 | 4670 | 1210 |
| 392 | 20240109 | 124100 | 2303811690 | 4670 | 4675 | 4675 | 4670 | 7959 |
| 393 | 20240109 | 124000 | 2266631980 | 4675 | 4675 | 4680 | 4675 | 1759 |
| 394 | 20240109 | 123900 | 2258406155 | 4670 | 4695 | 4695 | 4670 | 2379 |
| 395 | 20240109 | 123800 | 2247282935 | 4695 | 4690 | 4695 | 4690 | 163 |
| 396 | 20240109 | 123700 | 2246518460 | 4690 | 4685 | 4690 | 4685 | 260 |
| 397 | 20240109 | 123600 | 2245299560 | 4680 | 4680 | 4680 | 4675 | 2630 |
| 398 | 20240109 | 123500 | 2232996585 | 4680 | 4680 | 4680 | 4680 | 303 |
| 399 | 20240109 | 123400 | 2231578545 | 4680 | 4680 | 4680 | 4680 | 25 |
| 400 | 20240109 | 123300 | 2231461545 | 4690 | 4690 | 4690 | 4690 | 2 |
| 401 | 20240109 | 123200 | 2231452165 | 4690 | 4680 | 4690 | 4680 | 518 |
| 402 | 20240109 | 123100 | 2229027745 | 4680 | 4680 | 4685 | 4680 | 1082 |
| 403 | 20240109 | 123000 | 2223963485 | 4695 | 4695 | 4695 | 4695 | 0 |
| 404 | 20240109 | 122900 | 2223963485 | 4695 | 4695 | 4695 | 4695 | 915 |
| 405 | 20240109 | 122800 | 2219667560 | 4695 | 4695 | 4695 | 4695 | 749 |
| 406 | 20240109 | 122700 | 2216151005 | 4695 | 4695 | 4695 | 4695 | 3007 |
| 407 | 20240109 | 122600 | 2202033140 | 4700 | 4695 | 4700 | 4695 | 1128 |
| 408 | 20240109 | 122500 | 2196736610 | 4695 | 4695 | 4695 | 4695 | 1 |
| 409 | 20240109 | 122400 | 2196731915 | 4670 | 4690 | 4690 | 4670 | 614 |
| 410 | 20240109 | 122300 | 2193864515 | 4675 | 4690 | 4690 | 4670 | 964 |
| 411 | 20240109 | 122200 | 2189356035 | 4685 | 4675 | 4685 | 4675 | 1779 |
| 412 | 20240109 | 122100 | 2181030720 | 4685 | 4685 | 4685 | 4685 | 1 |
| 413 | 20240109 | 122000 | 2181026035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 414 | 20240109 | 121900 | 2181026035 | 4685 | 4685 | 4685 | 4685 | 557 |
| 415 | 20240109 | 121800 | 2178416490 | 4690 | 4690 | 4690 | 4690 | 51 |
| 416 | 20240109 | 121700 | 2178177300 | 4690 | 4675 | 4690 | 4675 | 928 |
| 417 | 20240109 | 121600 | 2173836815 | 4680 | 4690 | 4690 | 4670 | 1854 |
| 418 | 20240109 | 121500 | 2165175660 | 4670 | 4675 | 4675 | 4670 | 401 |
| 419 | 20240109 | 121400 | 2163301490 | 4675 | 4675 | 4675 | 4675 | 500 |
| 420 | 20240109 | 121300 | 2160963990 | 4675 | 4675 | 4675 | 4670 | 140 |
| 421 | 20240109 | 121200 | 2160309715 | 4670 | 4670 | 4670 | 4670 | 133 |
| 422 | 20240109 | 121100 | 2159688605 | 4685 | 4670 | 4685 | 4670 | 421 |
| 423 | 20240109 | 121000 | 2157722385 | 4665 | 4680 | 4680 | 4665 | 5794 |
| 424 | 20240109 | 120900 | 2130662345 | 4685 | 4685 | 4685 | 4685 | 0 |
| 425 | 20240109 | 120800 | 2130662345 | 4685 | 4685 | 4685 | 4685 | 1 |
| 426 | 20240109 | 120700 | 2130657660 | 4680 | 4675 | 4680 | 4675 | 424 |
| 427 | 20240109 | 120600 | 2128673460 | 4690 | 4690 | 4695 | 4690 | 302 |
| 428 | 20240109 | 120500 | 2127257075 | 4690 | 4675 | 4690 | 4675 | 70 |
| 429 | 20240109 | 120400 | 2126929750 | 4675 | 4680 | 4680 | 4675 | 813 |
| 430 | 20240109 | 120300 | 2123126675 | 4690 | 4690 | 4690 | 4690 | 52 |
| 431 | 20240109 | 120200 | 2122882795 | 4680 | 4675 | 4690 | 4675 | 168 |
| 432 | 20240109 | 120100 | 2122097375 | 4675 | 4690 | 4695 | 4675 | 767 |
| 433 | 20240109 | 120000 | 2118501730 | 4675 | 4685 | 4685 | 4675 | 1948 |
| 434 | 20240109 | 115900 | 2109386950 | 4680 | 4685 | 4685 | 4680 | 261 |
| 435 | 20240109 | 115800 | 2108165465 | 4675 | 4685 | 4685 | 4675 | 2397 |
| 436 | 20240109 | 115700 | 2096956810 | 4675 | 4680 | 4680 | 4675 | 1001 |
| 437 | 20240109 | 115600 | 2092272960 | 4680 | 4680 | 4680 | 4675 | 3902 |
| 438 | 20240109 | 115500 | 2074017100 | 4680 | 4680 | 4680 | 4675 | 151 |
| 439 | 20240109 | 115400 | 2073311120 | 4680 | 4675 | 4680 | 4675 | 726 |
| 440 | 20240109 | 115300 | 2069914565 | 4680 | 4680 | 4680 | 4680 | 694 |
| 441 | 20240109 | 115200 | 2066666645 | 4680 | 4680 | 4680 | 4680 | 1726 |
| 442 | 20240109 | 115100 | 2058588965 | 4685 | 4680 | 4685 | 4680 | 686 |
| 443 | 20240109 | 115000 | 2055377345 | 4675 | 4675 | 4675 | 4675 | 140 |
| 444 | 20240109 | 114900 | 2054722845 | 4675 | 4680 | 4680 | 4675 | 533 |
| 445 | 20240109 | 114800 | 2052230845 | 4680 | 4680 | 4680 | 4675 | 32 |
| 446 | 20240109 | 114700 | 2052081115 | 4680 | 4680 | 4680 | 4675 | 201 |
| 447 | 20240109 | 114600 | 2051140815 | 4675 | 4675 | 4675 | 4670 | 1992 |
| 448 | 20240109 | 114500 | 2041833560 | 4675 | 4675 | 4675 | 4675 | 202 |
| 449 | 20240109 | 114400 | 2040889210 | 4675 | 4675 | 4675 | 4675 | 330 |
| 450 | 20240109 | 114300 | 2039346460 | 4675 | 4675 | 4675 | 4675 | 425 |
| 451 | 20240109 | 114200 | 2037359585 | 4670 | 4690 | 4695 | 4670 | 13900 |
| 452 | 20240109 | 114100 | 1972336380 | 4690 | 4690 | 4690 | 4690 | 77 |
| 453 | 20240109 | 114000 | 1971975250 | 4695 | 4695 | 4695 | 4695 | 573 |
| 454 | 20240109 | 113900 | 1969285015 | 4700 | 4700 | 4700 | 4700 | 600 |
| 455 | 20240109 | 113800 | 1966465015 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20240109 | 113700 | 1966465015 | 4695 | 4695 | 4695 | 4695 | 671 |
| 457 | 20240109 | 113600 | 1963314670 | 4695 | 4695 | 4695 | 4695 | 848 |
| 458 | 20240109 | 113500 | 1959333310 | 4695 | 4695 | 4695 | 4690 | 1240 |
| 459 | 20240109 | 113400 | 1953512910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 460 | 20240109 | 113300 | 1953512910 | 4695 | 4705 | 4705 | 4695 | 2378 |
| 461 | 20240109 | 113200 | 1942337220 | 4705 | 4705 | 4705 | 4705 | 137 |
| 462 | 20240109 | 113100 | 1941692635 | 4705 | 4705 | 4705 | 4700 | 311 |
| 463 | 20240109 | 113000 | 1940230085 | 4705 | 4705 | 4705 | 4705 | 132 |
| 464 | 20240109 | 112900 | 1939609025 | 4705 | 4705 | 4705 | 4705 | 500 |
| 465 | 20240109 | 112800 | 1937256525 | 4705 | 4705 | 4705 | 4700 | 697 |
| 466 | 20240109 | 112700 | 1933977160 | 4705 | 4700 | 4705 | 4700 | 1046 |
| 467 | 20240109 | 112600 | 1929060460 | 4700 | 4700 | 4700 | 4700 | 382 |
| 468 | 20240109 | 112500 | 1927265060 | 4695 | 4695 | 4695 | 4695 | 846 |
| 469 | 20240109 | 112400 | 1923293090 | 4695 | 4695 | 4695 | 4695 | 0 |
| 470 | 20240109 | 112300 | 1923293090 | 4695 | 4695 | 4695 | 4695 | 261 |
| 471 | 20240109 | 112200 | 1922067695 | 4690 | 4690 | 4705 | 4690 | 327 |
| 472 | 20240109 | 112100 | 1920533915 | 4690 | 4695 | 4695 | 4690 | 740 |
| 473 | 20240109 | 112000 | 1917059685 | 4695 | 4700 | 4700 | 4695 | 4 |
| 474 | 20240109 | 111900 | 1917040890 | 4700 | 4700 | 4700 | 4700 | 3 |
| 475 | 20240109 | 111800 | 1917026790 | 4690 | 4700 | 4700 | 4690 | 2487 |
| 476 | 20240109 | 111700 | 1905360720 | 4700 | 4695 | 4700 | 4695 | 3067 |
| 477 | 20240109 | 111600 | 1890960490 | 4700 | 4705 | 4705 | 4700 | 2076 |
| 478 | 20240109 | 111500 | 1881202245 | 4705 | 4710 | 4710 | 4705 | 1313 |
| 479 | 20240109 | 111400 | 1875023675 | 4710 | 4710 | 4710 | 4710 | 142 |
| 480 | 20240109 | 111300 | 1874354855 | 4710 | 4705 | 4710 | 4705 | 434 |
| 481 | 20240109 | 111200 | 1872312865 | 4705 | 4705 | 4705 | 4705 | 30 |
| 482 | 20240109 | 111100 | 1872171715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 483 | 20240109 | 111000 | 1872171715 | 4700 | 4710 | 4710 | 4700 | 2759 |
| 484 | 20240109 | 110900 | 1859194310 | 4710 | 4710 | 4710 | 4710 | 18 |
| 485 | 20240109 | 110800 | 1859109530 | 4710 | 4700 | 4720 | 4700 | 292 |
| 486 | 20240109 | 110700 | 1857736700 | 4700 | 4705 | 4705 | 4700 | 1607 |
| 487 | 20240109 | 110600 | 1850181550 | 4710 | 4710 | 4710 | 4710 | 0 |
| 488 | 20240109 | 110500 | 1850181550 | 4710 | 4710 | 4710 | 4710 | 144 |
| 489 | 20240109 | 110400 | 1849503310 | 4710 | 4710 | 4710 | 4710 | 30 |
| 490 | 20240109 | 110300 | 1849362010 | 4710 | 4710 | 4715 | 4710 | 1426 |
| 491 | 20240109 | 110200 | 1842642145 | 4710 | 4715 | 4715 | 4710 | 100 |
| 492 | 20240109 | 110100 | 1842171140 | 4715 | 4710 | 4715 | 4710 | 153 |
| 493 | 20240109 | 110000 | 1841450500 | 4715 | 4715 | 4715 | 4710 | 768 |
| 494 | 20240109 | 105900 | 1837832220 | 4715 | 4710 | 4715 | 4710 | 79 |
| 495 | 20240109 | 105800 | 1837460125 | 4700 | 4710 | 4710 | 4700 | 2316 |
| 496 | 20240109 | 105700 | 1826568425 | 4710 | 4710 | 4710 | 4710 | 460 |
| 497 | 20240109 | 105600 | 1824401825 | 4705 | 4710 | 4710 | 4705 | 81 |
| 498 | 20240109 | 105500 | 1824020355 | 4705 | 4705 | 4720 | 4705 | 1797 |
| 499 | 20240109 | 105400 | 1815561420 | 4710 | 4715 | 4720 | 4710 | 4377 |
| 500 | 20240109 | 105300 | 1794933325 | 4715 | 4715 | 4715 | 4715 | 1883 |
| 501 | 20240109 | 105200 | 1786054980 | 4715 | 4720 | 4720 | 4715 | 3063 |
| 502 | 20240109 | 105100 | 1771606510 | 4720 | 4725 | 4730 | 4720 | 5247 |
| 503 | 20240109 | 105000 | 1746814525 | 4725 | 4730 | 4730 | 4725 | 430 |
| 504 | 20240109 | 104900 | 1744780905 | 4725 | 4730 | 4730 | 4725 | 142 |
| 505 | 20240109 | 104800 | 1744109385 | 4725 | 4725 | 4730 | 4725 | 1844 |
| 506 | 20240109 | 104700 | 1735387330 | 4725 | 4730 | 4730 | 4725 | 444 |
| 507 | 20240109 | 104600 | 1733287720 | 4730 | 4735 | 4735 | 4730 | 578 |
| 508 | 20240109 | 104500 | 1730552545 | 4735 | 4725 | 4740 | 4725 | 2822 |
| 509 | 20240109 | 104400 | 1717217415 | 4725 | 4730 | 4735 | 4725 | 9187 |
| 510 | 20240109 | 104300 | 1673751770 | 4730 | 4725 | 4730 | 4725 | 168 |
| 511 | 20240109 | 104200 | 1672957800 | 4725 | 4730 | 4730 | 4725 | 620 |
| 512 | 20240109 | 104100 | 1670028125 | 4730 | 4735 | 4735 | 4730 | 1210 |
| 513 | 20240109 | 104000 | 1664300115 | 4735 | 4735 | 4740 | 4735 | 1186 |
| 514 | 20240109 | 103900 | 1658683405 | 4735 | 4745 | 4745 | 4735 | 2824 |
| 515 | 20240109 | 103800 | 1645294200 | 4745 | 4750 | 4750 | 4745 | 2380 |
| 516 | 20240109 | 103700 | 1633998665 | 4750 | 4760 | 4760 | 4745 | 4334 |
| 517 | 20240109 | 103600 | 1613379230 | 4765 | 4730 | 4765 | 4730 | 17087 |
| 518 | 20240109 | 103500 | 1532214630 | 4725 | 4715 | 4725 | 4715 | 2615 |
| 519 | 20240109 | 103400 | 1519862975 | 4710 | 4715 | 4715 | 4710 | 889 |
| 520 | 20240109 | 103300 | 1515674285 | 4715 | 4715 | 4715 | 4715 | 953 |
| 521 | 20240109 | 103200 | 1511180890 | 4710 | 4710 | 4710 | 4710 | 828 |
| 522 | 20240109 | 103100 | 1507281010 | 4710 | 4710 | 4710 | 4710 | 1378 |
| 523 | 20240109 | 103000 | 1500790630 | 4715 | 4715 | 4715 | 4715 | 316 |
| 524 | 20240109 | 102900 | 1499300690 | 4715 | 4720 | 4720 | 4715 | 2801 |
| 525 | 20240109 | 102800 | 1486082920 | 4720 | 4725 | 4725 | 4720 | 1233 |
| 526 | 20240109 | 102700 | 1480263155 | 4715 | 4725 | 4730 | 4715 | 4835 |
| 527 | 20240109 | 102600 | 1457444740 | 4725 | 4720 | 4730 | 4720 | 4916 |
| 528 | 20240109 | 102500 | 1434217935 | 4720 | 4725 | 4725 | 4720 | 483 |
| 529 | 20240109 | 102400 | 1431936940 | 4725 | 4725 | 4725 | 4725 | 235 |
| 530 | 20240109 | 102300 | 1430826565 | 4715 | 4705 | 4720 | 4705 | 4360 |
| 531 | 20240109 | 102200 | 1410284230 | 4705 | 4715 | 4715 | 4705 | 3433 |
| 532 | 20240109 | 102100 | 1394117595 | 4715 | 4715 | 4715 | 4715 | 109 |
| 533 | 20240109 | 102000 | 1393603660 | 4710 | 4715 | 4715 | 4710 | 512 |
| 534 | 20240109 | 101900 | 1391192120 | 4715 | 4715 | 4715 | 4710 | 1248 |
| 535 | 20240109 | 101800 | 1385312800 | 4715 | 4715 | 4715 | 4710 | 1359 |
| 536 | 20240109 | 101700 | 1378905165 | 4715 | 4710 | 4715 | 4710 | 710 |
| 537 | 20240109 | 101600 | 1375560695 | 4710 | 4680 | 4710 | 4680 | 1346 |
| 538 | 20240109 | 101500 | 1369240680 | 4675 | 4680 | 4680 | 4675 | 1071 |
| 539 | 20240109 | 101400 | 1364231205 | 4690 | 4690 | 4690 | 4690 | 1 |
| 540 | 20240109 | 101300 | 1364226515 | 4675 | 4675 | 4675 | 4675 | 5 |
| 541 | 20240109 | 101200 | 1364203140 | 4665 | 4665 | 4665 | 4665 | 0 |
| 542 | 20240109 | 101100 | 1364203140 | 4665 | 4670 | 4670 | 4660 | 1706 |
| 543 | 20240109 | 101000 | 1356247540 | 4665 | 4700 | 4700 | 4665 | 502 |
| 544 | 20240109 | 100900 | 1353904570 | 4695 | 4680 | 4695 | 4665 | 2421 |
| 545 | 20240109 | 100800 | 1342603640 | 4695 | 4665 | 4695 | 4665 | 4235 |
| 546 | 20240109 | 100700 | 1322731860 | 4670 | 4670 | 4670 | 4670 | 459 |
| 547 | 20240109 | 100600 | 1320588330 | 4670 | 4675 | 4675 | 4670 | 1444 |
| 548 | 20240109 | 100500 | 1313844300 | 4670 | 4695 | 4695 | 4670 | 2805 |
| 549 | 20240109 | 100400 | 1300728845 | 4695 | 4695 | 4695 | 4695 | 0 |
| 550 | 20240109 | 100300 | 1300728845 | 4695 | 4665 | 4695 | 4665 | 3764 |
| 551 | 20240109 | 100200 | 1283119925 | 4665 | 4665 | 4665 | 4660 | 2579 |
| 552 | 20240109 | 100100 | 1271097690 | 4665 | 4670 | 4670 | 4665 | 1278 |
| 553 | 20240109 | 100000 | 1265135440 | 4675 | 4665 | 4675 | 4665 | 4588 |
| 554 | 20240109 | 095900 | 1243732410 | 4665 | 4660 | 4665 | 4660 | 4250 |
| 555 | 20240109 | 095800 | 1223910930 | 4655 | 4655 | 4655 | 4655 | 309 |
| 556 | 20240109 | 095700 | 1222472535 | 4655 | 4655 | 4655 | 4655 | 344 |
| 557 | 20240109 | 095600 | 1220871215 | 4655 | 4660 | 4665 | 4655 | 1555 |
| 558 | 20240109 | 095500 | 1213629060 | 4660 | 4665 | 4665 | 4660 | 3261 |
| 559 | 20240109 | 095400 | 1198422390 | 4660 | 4665 | 4665 | 4660 | 3535 |
| 560 | 20240109 | 095300 | 1181933635 | 4665 | 4660 | 4665 | 4655 | 1357 |
| 561 | 20240109 | 095200 | 1175608935 | 4660 | 4660 | 4665 | 4660 | 3007 |
| 562 | 20240109 | 095100 | 1161596305 | 4660 | 4660 | 4660 | 4650 | 5053 |
| 563 | 20240109 | 095000 | 1138067280 | 4660 | 4660 | 4665 | 4660 | 2800 |
| 564 | 20240109 | 094900 | 1125019110 | 4665 | 4670 | 4675 | 4665 | 3727 |
| 565 | 20240109 | 094800 | 1107625240 | 4670 | 4685 | 4685 | 4670 | 3642 |
| 566 | 20240109 | 094700 | 1090602805 | 4685 | 4685 | 4685 | 4680 | 4084 |
| 567 | 20240109 | 094600 | 1071475405 | 4685 | 4690 | 4690 | 4685 | 80 |
| 568 | 20240109 | 094500 | 1071100355 | 4695 | 4700 | 4700 | 4695 | 116 |
| 569 | 20240109 | 094400 | 1070555200 | 4695 | 4700 | 4700 | 4695 | 275 |
| 570 | 20240109 | 094300 | 1069262705 | 4700 | 4705 | 4705 | 4700 | 1829 |
| 571 | 20240109 | 094200 | 1060665445 | 4705 | 4705 | 4710 | 4700 | 1751 |
| 572 | 20240109 | 094100 | 1052426675 | 4700 | 4700 | 4705 | 4700 | 609 |
| 573 | 20240109 | 094000 | 1049564325 | 4700 | 4700 | 4715 | 4700 | 1649 |
| 574 | 20240109 | 093900 | 1041809010 | 4700 | 4700 | 4715 | 4700 | 3113 |
| 575 | 20240109 | 093800 | 1027177830 | 4715 | 4710 | 4715 | 4710 | 102 |
| 576 | 20240109 | 093700 | 1026697400 | 4710 | 4675 | 4710 | 4675 | 6047 |
| 577 | 20240109 | 093600 | 998388115 | 4680 | 4685 | 4685 | 4675 | 2585 |
| 578 | 20240109 | 093500 | 986295520 | 4685 | 4685 | 4685 | 4680 | 745 |
| 579 | 20240109 | 093400 | 982806225 | 4685 | 4690 | 4690 | 4685 | 1874 |
| 580 | 20240109 | 093300 | 974025230 | 4690 | 4690 | 4700 | 4690 | 4405 |
| 581 | 20240109 | 093200 | 953354700 | 4695 | 4705 | 4705 | 4695 | 3966 |
| 582 | 20240109 | 093100 | 934725305 | 4700 | 4710 | 4715 | 4700 | 2987 |
| 583 | 20240109 | 093000 | 920675600 | 4715 | 4710 | 4715 | 4705 | 366 |
| 584 | 20240109 | 092900 | 918951660 | 4710 | 4720 | 4725 | 4710 | 2517 |
| 585 | 20240109 | 092800 | 907078475 | 4725 | 4720 | 4725 | 4720 | 1124 |
| 586 | 20240109 | 092700 | 901772860 | 4725 | 4740 | 4740 | 4720 | 1194 |
| 587 | 20240109 | 092600 | 896132865 | 4740 | 4740 | 4745 | 4720 | 932 |
| 588 | 20240109 | 092500 | 891715200 | 4740 | 4720 | 4740 | 4720 | 16764 |
| 589 | 20240109 | 092400 | 812491460 | 4715 | 4720 | 4720 | 4710 | 1515 |
| 590 | 20240109 | 092300 | 805349470 | 4710 | 4725 | 4725 | 4710 | 1494 |
| 591 | 20240109 | 092200 | 798303340 | 4725 | 4715 | 4730 | 4715 | 2232 |
| 592 | 20240109 | 092100 | 787766905 | 4710 | 4705 | 4715 | 4705 | 2025 |
| 593 | 20240109 | 092000 | 778231545 | 4705 | 4695 | 4710 | 4690 | 10239 |
| 594 | 20240109 | 091900 | 730162240 | 4695 | 4705 | 4715 | 4695 | 1649 |
| 595 | 20240109 | 091800 | 722404855 | 4705 | 4700 | 4705 | 4700 | 175 |
| 596 | 20240109 | 091700 | 721581980 | 4705 | 4680 | 4720 | 4680 | 1570 |
| 597 | 20240109 | 091600 | 714220055 | 4685 | 4705 | 4705 | 4685 | 3069 |
| 598 | 20240109 | 091500 | 699818560 | 4700 | 4720 | 4725 | 4700 | 4593 |
| 599 | 20240109 | 091400 | 678139795 | 4720 | 4710 | 4725 | 4685 | 7234 |
| 600 | 20240109 | 091300 | 644086690 | 4710 | 4755 | 4755 | 4710 | 7245 |
| 601 | 20240109 | 091200 | 609786175 | 4745 | 4715 | 4760 | 4715 | 8590 |
| 602 | 20240109 | 091100 | 569043995 | 4715 | 4730 | 4735 | 4715 | 2212 |
| 603 | 20240109 | 091000 | 558598920 | 4735 | 4705 | 4735 | 4705 | 9385 |
| 604 | 20240109 | 090900 | 514237680 | 4705 | 4705 | 4725 | 4705 | 5048 |
| 605 | 20240109 | 090800 | 490436025 | 4720 | 4720 | 4725 | 4700 | 1532 |
| 606 | 20240109 | 090700 | 483201410 | 4725 | 4705 | 4740 | 4700 | 14981 |
| 607 | 20240109 | 090600 | 412662885 | 4705 | 4655 | 4705 | 4655 | 9914 |
| 608 | 20240109 | 090500 | 366201680 | 4655 | 4620 | 4655 | 4615 | 1678 |
| 609 | 20240109 | 090400 | 358427305 | 4615 | 4640 | 4660 | 4615 | 4491 |
| 610 | 20240109 | 090300 | 337602925 | 4630 | 4625 | 4630 | 4610 | 5095 |
| 611 | 20240109 | 090200 | 314059820 | 4630 | 4650 | 4650 | 4590 | 41266 |
| 612 | 20240109 | 090100 | 123693315 | 4655 | 4635 | 4655 | 4625 | 8804 |
| 613 | 20240109 | 090000 | 82815255 | 4630 | 4665 | 4665 | 4605 | 16708 |