31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 3 | 20240514 | 190800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240514 | 190700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240514 | 190600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240514 | 190500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240514 | 190400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240514 | 190300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240514 | 190200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240514 | 190100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240514 | 190000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240514 | 185900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240514 | 185800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240514 | 185700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240514 | 185600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240514 | 185500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240514 | 185400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240514 | 185300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240514 | 185200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240514 | 185100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240514 | 185000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240514 | 184900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240514 | 184800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240514 | 184700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240514 | 184600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240514 | 184500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240514 | 184400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240514 | 184300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240514 | 184200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240514 | 184100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240514 | 184000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240514 | 183900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 33 | 20240514 | 183800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240514 | 183700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240514 | 183600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240514 | 183500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240514 | 183400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240514 | 183300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240514 | 183200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240514 | 183100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240514 | 183000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240514 | 182900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240514 | 182800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240514 | 182700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240514 | 182600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240514 | 182500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240514 | 182400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240514 | 182300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240514 | 182200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240514 | 182100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240514 | 182000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240514 | 181900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240514 | 181800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240514 | 181700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240514 | 181600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240514 | 181500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240514 | 181400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240514 | 181300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240514 | 181200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240514 | 181100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240514 | 181000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240514 | 180900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 63 | 20240514 | 180800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240514 | 180700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240514 | 180600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240514 | 180500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240514 | 180400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240514 | 180300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240514 | 180200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240514 | 180100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240514 | 180000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240514 | 175900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240514 | 175800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240514 | 175700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240514 | 175600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240514 | 175500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240514 | 175400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240514 | 175300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240514 | 175200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240514 | 175100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240514 | 175000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240514 | 174900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240514 | 174800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240514 | 174700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240514 | 174600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240514 | 174500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240514 | 174400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240514 | 174300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240514 | 174200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240514 | 174100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240514 | 174000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240514 | 173900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 93 | 20240514 | 173800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240514 | 173700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240514 | 173600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240514 | 173500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240514 | 173400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240514 | 173300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240514 | 173200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240514 | 173100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240514 | 173000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240514 | 172900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240514 | 172800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240514 | 172700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240514 | 172600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240514 | 172500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240514 | 172400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240514 | 172300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240514 | 172200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240514 | 172100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240514 | 172000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240514 | 171900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240514 | 171800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240514 | 171700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240514 | 171600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240514 | 171500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240514 | 171400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240514 | 171300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240514 | 171200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240514 | 171100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240514 | 171000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240514 | 170900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 123 | 20240514 | 170800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240514 | 170700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240514 | 170600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240514 | 170500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240514 | 170400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240514 | 170300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240514 | 170200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240514 | 170100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240514 | 170000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240514 | 165900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240514 | 165800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240514 | 165700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240514 | 165600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240514 | 165500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240514 | 165400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240514 | 165300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240514 | 165200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240514 | 165100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240514 | 165000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240514 | 164900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240514 | 164800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240514 | 164700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240514 | 164600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240514 | 164500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240514 | 164400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240514 | 164300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240514 | 164200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240514 | 164100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240514 | 164000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240514 | 163900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 153 | 20240514 | 163800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240514 | 163700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240514 | 163600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240514 | 163500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240514 | 163400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240514 | 163300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240514 | 163200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240514 | 163100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240514 | 163000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240514 | 162900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240514 | 162800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240514 | 162700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240514 | 162600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240514 | 162500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240514 | 162400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240514 | 162300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240514 | 162200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240514 | 162100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240514 | 162000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240514 | 161900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240514 | 161800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240514 | 161700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240514 | 161600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240514 | 161500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240514 | 161400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240514 | 161300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240514 | 161200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240514 | 161100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240514 | 161000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240514 | 160900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 183 | 20240514 | 160800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240514 | 160700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240514 | 160600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240514 | 160500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240514 | 160400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240514 | 160300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240514 | 160200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240514 | 160100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240514 | 160000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240514 | 155900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240514 | 155800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240514 | 155700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240514 | 155600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240514 | 155500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240514 | 155400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240514 | 155300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240514 | 155200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240514 | 155100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240514 | 155000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240514 | 154900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240514 | 154800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240514 | 154700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240514 | 154600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240514 | 154500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240514 | 154400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240514 | 154300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240514 | 154200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240514 | 154100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240514 | 154000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240514 | 153900 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 213 | 20240514 | 153800 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240514 | 153700 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240514 | 153600 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240514 | 153500 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240514 | 153400 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240514 | 153300 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240514 | 153200 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240514 | 153100 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240514 | 153000 | 21573098570 | 3220 | 3220 | 3220 | 3220 | 48733 |
| 222 | 20240514 | 152900 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240514 | 152800 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240514 | 152700 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240514 | 152600 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240514 | 152500 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240514 | 152400 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240514 | 152300 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240514 | 152200 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240514 | 152100 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240514 | 152000 | 21416178310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240514 | 151900 | 21416178310 | 3230 | 3240 | 3240 | 3230 | 12818 |
| 233 | 20240514 | 151800 | 21374692105 | 3235 | 3235 | 3240 | 3230 | 2155 |
| 234 | 20240514 | 151700 | 21367723790 | 3230 | 3235 | 3240 | 3230 | 2788 |
| 235 | 20240514 | 151600 | 21358710370 | 3235 | 3230 | 3235 | 3230 | 2385 |
| 236 | 20240514 | 151500 | 21351001660 | 3240 | 3245 | 3245 | 3235 | 16277 |
| 237 | 20240514 | 151400 | 21298287280 | 3250 | 3240 | 3250 | 3240 | 376 |
| 238 | 20240514 | 151300 | 21297067840 | 3240 | 3245 | 3245 | 3240 | 5285 |
| 239 | 20240514 | 151200 | 21279928070 | 3245 | 3245 | 3245 | 3240 | 462 |
| 240 | 20240514 | 151100 | 21278428915 | 3250 | 3240 | 3250 | 3235 | 1204 |
| 241 | 20240514 | 151000 | 21274526825 | 3240 | 3245 | 3250 | 3240 | 11653 |
| 242 | 20240514 | 150900 | 21236722995 | 3250 | 3245 | 3250 | 3245 | 3198 |
| 243 | 20240514 | 150800 | 21226345120 | 3245 | 3255 | 3255 | 3245 | 190 |
| 244 | 20240514 | 150700 | 21225727085 | 3255 | 3245 | 3255 | 3240 | 3741 |
| 245 | 20240514 | 150600 | 21213583985 | 3235 | 3240 | 3250 | 3235 | 17841 |
| 246 | 20240514 | 150500 | 21155798970 | 3240 | 3250 | 3250 | 3240 | 7539 |
| 247 | 20240514 | 150400 | 21131303170 | 3250 | 3235 | 3250 | 3235 | 5513 |
| 248 | 20240514 | 150300 | 21113411180 | 3235 | 3240 | 3245 | 3235 | 10656 |
| 249 | 20240514 | 150200 | 21078888570 | 3240 | 3250 | 3255 | 3235 | 23328 |
| 250 | 20240514 | 150100 | 21003152920 | 3255 | 3255 | 3255 | 3250 | 1194 |
| 251 | 20240514 | 150000 | 20999270365 | 3250 | 3255 | 3260 | 3250 | 566 |
| 252 | 20240514 | 145900 | 20997428085 | 3255 | 3255 | 3255 | 3255 | 1148 |
| 253 | 20240514 | 145800 | 20993691345 | 3255 | 3255 | 3255 | 3255 | 206 |
| 254 | 20240514 | 145700 | 20993020815 | 3255 | 3255 | 3260 | 3255 | 4257 |
| 255 | 20240514 | 145600 | 20979163780 | 3250 | 3260 | 3260 | 3250 | 2204 |
| 256 | 20240514 | 145500 | 20971998285 | 3265 | 3255 | 3265 | 3255 | 549 |
| 257 | 20240514 | 145400 | 20970209800 | 3265 | 3255 | 3265 | 3255 | 351 |
| 258 | 20240514 | 145300 | 20969066815 | 3255 | 3265 | 3265 | 3255 | 1365 |
| 259 | 20240514 | 145200 | 20964622675 | 3265 | 3260 | 3265 | 3255 | 461 |
| 260 | 20240514 | 145100 | 20963119530 | 3260 | 3260 | 3260 | 3260 | 1416 |
| 261 | 20240514 | 145000 | 20958503370 | 3250 | 3260 | 3260 | 3250 | 585 |
| 262 | 20240514 | 144900 | 20956600925 | 3255 | 3255 | 3255 | 3250 | 742 |
| 263 | 20240514 | 144800 | 20954186215 | 3255 | 3255 | 3260 | 3255 | 3133 |
| 264 | 20240514 | 144700 | 20943988295 | 3255 | 3265 | 3265 | 3255 | 14761 |
| 265 | 20240514 | 144600 | 20895809665 | 3260 | 3260 | 3265 | 3260 | 453 |
| 266 | 20240514 | 144500 | 20894332815 | 3260 | 3260 | 3265 | 3260 | 6039 |
| 267 | 20240514 | 144400 | 20874645525 | 3260 | 3265 | 3265 | 3260 | 11064 |
| 268 | 20240514 | 144300 | 20838558080 | 3265 | 3270 | 3270 | 3265 | 213 |
| 269 | 20240514 | 144200 | 20837862585 | 3270 | 3270 | 3270 | 3265 | 260 |
| 270 | 20240514 | 144100 | 20837013540 | 3265 | 3265 | 3270 | 3265 | 3483 |
| 271 | 20240514 | 144000 | 20825641540 | 3265 | 3270 | 3270 | 3265 | 336 |
| 272 | 20240514 | 143900 | 20824544420 | 3270 | 3270 | 3270 | 3270 | 673 |
| 273 | 20240514 | 143800 | 20822343710 | 3265 | 3265 | 3265 | 3265 | 4550 |
| 274 | 20240514 | 143700 | 20807487960 | 3265 | 3265 | 3265 | 3265 | 100 |
| 275 | 20240514 | 143600 | 20807161460 | 3270 | 3270 | 3270 | 3270 | 23 |
| 276 | 20240514 | 143500 | 20807086250 | 3270 | 3270 | 3270 | 3265 | 103 |
| 277 | 20240514 | 143400 | 20806749445 | 3270 | 3270 | 3270 | 3270 | 639 |
| 278 | 20240514 | 143300 | 20804659915 | 3265 | 3265 | 3270 | 3265 | 5429 |
| 279 | 20240514 | 143200 | 20786932600 | 3265 | 3265 | 3270 | 3265 | 202 |
| 280 | 20240514 | 143100 | 20786273060 | 3265 | 3265 | 3265 | 3265 | 1599 |
| 281 | 20240514 | 143000 | 20781052325 | 3265 | 3270 | 3270 | 3265 | 2591 |
| 282 | 20240514 | 142900 | 20772592650 | 3270 | 3270 | 3275 | 3265 | 1173 |
| 283 | 20240514 | 142800 | 20768755955 | 3265 | 3270 | 3270 | 3265 | 911 |
| 284 | 20240514 | 142700 | 20765778375 | 3270 | 3270 | 3270 | 3265 | 577 |
| 285 | 20240514 | 142600 | 20763891620 | 3265 | 3270 | 3270 | 3265 | 1434 |
| 286 | 20240514 | 142500 | 20759207485 | 3270 | 3270 | 3270 | 3270 | 200 |
| 287 | 20240514 | 142400 | 20758553485 | 3270 | 3265 | 3270 | 3265 | 1320 |
| 288 | 20240514 | 142300 | 20754238330 | 3265 | 3270 | 3270 | 3265 | 2 |
| 289 | 20240514 | 142200 | 20754231795 | 3265 | 3265 | 3265 | 3265 | 1904 |
| 290 | 20240514 | 142100 | 20748015235 | 3265 | 3265 | 3265 | 3265 | 2196 |
| 291 | 20240514 | 142000 | 20740845295 | 3270 | 3265 | 3270 | 3265 | 520 |
| 292 | 20240514 | 141900 | 20739147395 | 3265 | 3270 | 3270 | 3265 | 3289 |
| 293 | 20240514 | 141800 | 20728407805 | 3270 | 3270 | 3270 | 3270 | 161 |
| 294 | 20240514 | 141700 | 20727881335 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20240514 | 141600 | 20727881335 | 3275 | 3275 | 3280 | 3270 | 1075 |
| 296 | 20240514 | 141500 | 20724356445 | 3270 | 3270 | 3270 | 3270 | 993 |
| 297 | 20240514 | 141400 | 20721109335 | 3270 | 3270 | 3270 | 3270 | 15 |
| 298 | 20240514 | 141300 | 20721060285 | 3280 | 3280 | 3280 | 3280 | 15 |
| 299 | 20240514 | 141200 | 20721011085 | 3280 | 3270 | 3280 | 3270 | 339 |
| 300 | 20240514 | 141100 | 20719902535 | 3270 | 3275 | 3280 | 3270 | 3482 |
| 301 | 20240514 | 141000 | 20708501370 | 3275 | 3280 | 3280 | 3275 | 2978 |
| 302 | 20240514 | 140900 | 20698733535 | 3285 | 3285 | 3285 | 3280 | 228 |
| 303 | 20240514 | 140800 | 20697985685 | 3285 | 3280 | 3285 | 3280 | 52 |
| 304 | 20240514 | 140700 | 20697815120 | 3285 | 3280 | 3285 | 3280 | 609 |
| 305 | 20240514 | 140600 | 20695817595 | 3280 | 3280 | 3280 | 3280 | 100 |
| 306 | 20240514 | 140500 | 20695489595 | 3280 | 3290 | 3290 | 3280 | 134 |
| 307 | 20240514 | 140400 | 20695050065 | 3285 | 3285 | 3285 | 3280 | 1558 |
| 308 | 20240514 | 140300 | 20689939815 | 3285 | 3285 | 3290 | 3285 | 667 |
| 309 | 20240514 | 140200 | 20687748700 | 3290 | 3290 | 3290 | 3290 | 25 |
| 310 | 20240514 | 140100 | 20687666450 | 3290 | 3285 | 3290 | 3285 | 96 |
| 311 | 20240514 | 140000 | 20687351085 | 3290 | 3285 | 3290 | 3285 | 313 |
| 312 | 20240514 | 135900 | 20686322840 | 3285 | 3290 | 3290 | 3285 | 3197 |
| 313 | 20240514 | 135800 | 20675819595 | 3285 | 3290 | 3290 | 3285 | 1032 |
| 314 | 20240514 | 135700 | 20672424815 | 3290 | 3295 | 3295 | 3290 | 163 |
| 315 | 20240514 | 135600 | 20671888230 | 3285 | 3295 | 3295 | 3285 | 2314 |
| 316 | 20240514 | 135500 | 20664270055 | 3295 | 3285 | 3295 | 3285 | 266 |
| 317 | 20240514 | 135400 | 20663396225 | 3285 | 3290 | 3290 | 3285 | 1754 |
| 318 | 20240514 | 135300 | 20657632760 | 3295 | 3300 | 3300 | 3295 | 1561 |
| 319 | 20240514 | 135200 | 20652481465 | 3305 | 3300 | 3305 | 3300 | 536 |
| 320 | 20240514 | 135100 | 20650711895 | 3305 | 3305 | 3305 | 3285 | 115 |
| 321 | 20240514 | 135000 | 20650333220 | 3310 | 3310 | 3310 | 3305 | 2165 |
| 322 | 20240514 | 134900 | 20643177885 | 3305 | 3305 | 3310 | 3305 | 1648 |
| 323 | 20240514 | 134800 | 20637731200 | 3310 | 3305 | 3310 | 3305 | 325 |
| 324 | 20240514 | 134700 | 20636656960 | 3305 | 3290 | 3315 | 3270 | 19502 |
| 325 | 20240514 | 134600 | 20572233260 | 3270 | 3290 | 3290 | 3270 | 950 |
| 326 | 20240514 | 134500 | 20569112315 | 3290 | 3270 | 3290 | 3270 | 9481 |
| 327 | 20240514 | 134400 | 20537968530 | 3270 | 3270 | 3270 | 3270 | 7 |
| 328 | 20240514 | 134300 | 20537945640 | 3270 | 3270 | 3270 | 3270 | 30 |
| 329 | 20240514 | 134200 | 20537847540 | 3270 | 3265 | 3270 | 3265 | 151 |
| 330 | 20240514 | 134100 | 20537354270 | 3270 | 3270 | 3280 | 3265 | 785 |
| 331 | 20240514 | 134000 | 20534787715 | 3280 | 3280 | 3280 | 3280 | 987 |
| 332 | 20240514 | 133900 | 20531550355 | 3270 | 3270 | 3270 | 3270 | 719 |
| 333 | 20240514 | 133800 | 20529199225 | 3265 | 3265 | 3265 | 3265 | 3 |
| 334 | 20240514 | 133700 | 20529189430 | 3270 | 3270 | 3270 | 3270 | 731 |
| 335 | 20240514 | 133600 | 20526799060 | 3280 | 3270 | 3280 | 3270 | 3365 |
| 336 | 20240514 | 133500 | 20515795130 | 3270 | 3270 | 3270 | 3270 | 482 |
| 337 | 20240514 | 133400 | 20514218990 | 3270 | 3265 | 3270 | 3265 | 428 |
| 338 | 20240514 | 133300 | 20512819480 | 3270 | 3265 | 3270 | 3260 | 4897 |
| 339 | 20240514 | 133200 | 20496830265 | 3265 | 3270 | 3270 | 3265 | 2020 |
| 340 | 20240514 | 133100 | 20490233810 | 3270 | 3270 | 3270 | 3265 | 62 |
| 341 | 20240514 | 133000 | 20490031085 | 3270 | 3270 | 3270 | 3265 | 38 |
| 342 | 20240514 | 132900 | 20489906905 | 3265 | 3270 | 3270 | 3265 | 758 |
| 343 | 20240514 | 132800 | 20487428745 | 3280 | 3280 | 3280 | 3280 | 63 |
| 344 | 20240514 | 132700 | 20487222105 | 3270 | 3275 | 3280 | 3270 | 493 |
| 345 | 20240514 | 132600 | 20485609255 | 3280 | 3280 | 3280 | 3280 | 1 |
| 346 | 20240514 | 132500 | 20485605975 | 3280 | 3280 | 3280 | 3270 | 116 |
| 347 | 20240514 | 132400 | 20485226495 | 3280 | 3270 | 3280 | 3265 | 670 |
| 348 | 20240514 | 132300 | 20483037695 | 3270 | 3275 | 3275 | 3270 | 873 |
| 349 | 20240514 | 132200 | 20480182315 | 3275 | 3280 | 3285 | 3275 | 1240 |
| 350 | 20240514 | 132100 | 20476120680 | 3280 | 3280 | 3280 | 3280 | 210 |
| 351 | 20240514 | 132000 | 20475431880 | 3275 | 3280 | 3280 | 3275 | 834 |
| 352 | 20240514 | 131900 | 20472698035 | 3280 | 3280 | 3285 | 3280 | 832 |
| 353 | 20240514 | 131800 | 20469969045 | 3280 | 3270 | 3280 | 3265 | 2261 |
| 354 | 20240514 | 131700 | 20462560670 | 3270 | 3270 | 3270 | 3270 | 5 |
| 355 | 20240514 | 131600 | 20462544320 | 3270 | 3270 | 3270 | 3270 | 1529 |
| 356 | 20240514 | 131500 | 20457544490 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20240514 | 131400 | 20457544490 | 3270 | 3260 | 3270 | 3260 | 2122 |
| 358 | 20240514 | 131300 | 20450625570 | 3265 | 3265 | 3265 | 3265 | 719 |
| 359 | 20240514 | 131200 | 20448278035 | 3265 | 3265 | 3265 | 3265 | 970 |
| 360 | 20240514 | 131100 | 20445110985 | 3265 | 3270 | 3270 | 3265 | 915 |
| 361 | 20240514 | 131000 | 20442119635 | 3270 | 3265 | 3270 | 3265 | 2357 |
| 362 | 20240514 | 130900 | 20434414320 | 3260 | 3265 | 3265 | 3260 | 152 |
| 363 | 20240514 | 130800 | 20433918545 | 3265 | 3265 | 3270 | 3265 | 1624 |
| 364 | 20240514 | 130700 | 20428615865 | 3265 | 3265 | 3270 | 3265 | 806 |
| 365 | 20240514 | 130600 | 20425984195 | 3270 | 3270 | 3270 | 3265 | 588 |
| 366 | 20240514 | 130500 | 20424062310 | 3270 | 3265 | 3270 | 3260 | 1220 |
| 367 | 20240514 | 130400 | 20420080160 | 3265 | 3265 | 3265 | 3260 | 286 |
| 368 | 20240514 | 130300 | 20419147785 | 3265 | 3255 | 3265 | 3250 | 3293 |
| 369 | 20240514 | 130200 | 20408428020 | 3255 | 3250 | 3260 | 3245 | 323 |
| 370 | 20240514 | 130100 | 20407377435 | 3250 | 3255 | 3260 | 3245 | 6551 |
| 371 | 20240514 | 130000 | 20386065870 | 3245 | 3245 | 3245 | 3245 | 210 |
| 372 | 20240514 | 125900 | 20385384420 | 3245 | 3250 | 3255 | 3245 | 2182 |
| 373 | 20240514 | 125800 | 20378300365 | 3245 | 3250 | 3260 | 3245 | 329 |
| 374 | 20240514 | 125700 | 20377231820 | 3255 | 3255 | 3255 | 3255 | 5404 |
| 375 | 20240514 | 125600 | 20359641800 | 3250 | 3250 | 3250 | 3245 | 2164 |
| 376 | 20240514 | 125500 | 20352608870 | 3250 | 3255 | 3255 | 3250 | 5846 |
| 377 | 20240514 | 125400 | 20333596735 | 3255 | 3245 | 3260 | 3240 | 3548 |
| 378 | 20240514 | 125300 | 20322063860 | 3245 | 3250 | 3250 | 3240 | 3756 |
| 379 | 20240514 | 125200 | 20309869425 | 3240 | 3245 | 3250 | 3240 | 1260 |
| 380 | 20240514 | 125100 | 20305783975 | 3240 | 3255 | 3255 | 3235 | 11946 |
| 381 | 20240514 | 125000 | 20267096080 | 3255 | 3255 | 3255 | 3250 | 10916 |
| 382 | 20240514 | 124900 | 20231618905 | 3255 | 3260 | 3260 | 3255 | 2520 |
| 383 | 20240514 | 124800 | 20223412250 | 3255 | 3260 | 3260 | 3255 | 841 |
| 384 | 20240514 | 124700 | 20220674645 | 3260 | 3265 | 3265 | 3260 | 3494 |
| 385 | 20240514 | 124600 | 20209283610 | 3265 | 3265 | 3265 | 3265 | 43 |
| 386 | 20240514 | 124500 | 20209143215 | 3265 | 3265 | 3265 | 3260 | 2307 |
| 387 | 20240514 | 124400 | 20201615180 | 3275 | 3265 | 3275 | 3265 | 6411 |
| 388 | 20240514 | 124300 | 20180683155 | 3275 | 3270 | 3275 | 3265 | 7843 |
| 389 | 20240514 | 124200 | 20155049160 | 3270 | 3275 | 3275 | 3270 | 1338 |
| 390 | 20240514 | 124100 | 20150672400 | 3275 | 3275 | 3275 | 3270 | 6276 |
| 391 | 20240514 | 124000 | 20130122240 | 3275 | 3275 | 3280 | 3275 | 76 |
| 392 | 20240514 | 123900 | 20129873285 | 3280 | 3275 | 3280 | 3275 | 6799 |
| 393 | 20240514 | 123800 | 20107602965 | 3275 | 3275 | 3275 | 3275 | 139 |
| 394 | 20240514 | 123700 | 20107147740 | 3275 | 3280 | 3280 | 3275 | 2267 |
| 395 | 20240514 | 123600 | 20099723255 | 3275 | 3280 | 3280 | 3275 | 569 |
| 396 | 20240514 | 123500 | 20097858045 | 3280 | 3280 | 3285 | 3280 | 365 |
| 397 | 20240514 | 123400 | 20096660720 | 3280 | 3285 | 3285 | 3280 | 3297 |
| 398 | 20240514 | 123300 | 20085846410 | 3285 | 3285 | 3285 | 3285 | 1 |
| 399 | 20240514 | 123200 | 20085843125 | 3280 | 3280 | 3280 | 3280 | 1095 |
| 400 | 20240514 | 123100 | 20082251525 | 3280 | 3280 | 3280 | 3280 | 1320 |
| 401 | 20240514 | 123000 | 20077921925 | 3285 | 3275 | 3285 | 3275 | 1166 |
| 402 | 20240514 | 122900 | 20074100180 | 3275 | 3275 | 3275 | 3275 | 1177 |
| 403 | 20240514 | 122800 | 20070245505 | 3275 | 3275 | 3275 | 3270 | 648 |
| 404 | 20240514 | 122700 | 20068126490 | 3280 | 3270 | 3280 | 3270 | 2181 |
| 405 | 20240514 | 122600 | 20060987555 | 3275 | 3275 | 3275 | 3270 | 1225 |
| 406 | 20240514 | 122500 | 20056981710 | 3270 | 3280 | 3280 | 3270 | 952 |
| 407 | 20240514 | 122400 | 20053865390 | 3280 | 3275 | 3280 | 3275 | 460 |
| 408 | 20240514 | 122300 | 20052357865 | 3280 | 3280 | 3280 | 3270 | 136 |
| 409 | 20240514 | 122200 | 20051912480 | 3285 | 3285 | 3285 | 3280 | 4584 |
| 410 | 20240514 | 122100 | 20036874080 | 3285 | 3285 | 3285 | 3280 | 1098 |
| 411 | 20240514 | 122000 | 20033272385 | 3270 | 3270 | 3285 | 3270 | 1336 |
| 412 | 20240514 | 121900 | 20028902150 | 3285 | 3285 | 3285 | 3270 | 1427 |
| 413 | 20240514 | 121800 | 20024230050 | 3280 | 3275 | 3280 | 3270 | 2274 |
| 414 | 20240514 | 121700 | 20016784145 | 3275 | 3280 | 3280 | 3275 | 323 |
| 415 | 20240514 | 121600 | 20015726260 | 3275 | 3275 | 3280 | 3275 | 929 |
| 416 | 20240514 | 121500 | 20012683775 | 3285 | 3285 | 3285 | 3285 | 103 |
| 417 | 20240514 | 121400 | 20012345420 | 3285 | 3280 | 3285 | 3270 | 118 |
| 418 | 20240514 | 121300 | 20011959475 | 3270 | 3290 | 3290 | 3265 | 2615 |
| 419 | 20240514 | 121200 | 20003408175 | 3290 | 3290 | 3290 | 3280 | 30 |
| 420 | 20240514 | 121100 | 20003309535 | 3290 | 3280 | 3290 | 3280 | 2076 |
| 421 | 20240514 | 121000 | 19996498215 | 3295 | 3295 | 3295 | 3285 | 3771 |
| 422 | 20240514 | 120900 | 19984110275 | 3295 | 3295 | 3295 | 3285 | 871 |
| 423 | 20240514 | 120800 | 19981243160 | 3295 | 3290 | 3295 | 3280 | 2054 |
| 424 | 20240514 | 120700 | 19974499680 | 3285 | 3295 | 3300 | 3285 | 590 |
| 425 | 20240514 | 120600 | 19972558155 | 3295 | 3280 | 3295 | 3280 | 1150 |
| 426 | 20240514 | 120500 | 19968780470 | 3270 | 3265 | 3270 | 3260 | 14158 |
| 427 | 20240514 | 120400 | 19922560415 | 3260 | 3265 | 3270 | 3260 | 2782 |
| 428 | 20240514 | 120300 | 19913482550 | 3260 | 3270 | 3270 | 3260 | 3318 |
| 429 | 20240514 | 120200 | 19902657090 | 3270 | 3270 | 3275 | 3265 | 6114 |
| 430 | 20240514 | 120100 | 19882682710 | 3270 | 3280 | 3280 | 3270 | 7769 |
| 431 | 20240514 | 120000 | 19857246670 | 3280 | 3275 | 3280 | 3275 | 2010 |
| 432 | 20240514 | 115900 | 19850659480 | 3280 | 3275 | 3285 | 3270 | 8670 |
| 433 | 20240514 | 115800 | 19822286075 | 3275 | 3280 | 3290 | 3275 | 5340 |
| 434 | 20240514 | 115700 | 19804778100 | 3280 | 3305 | 3305 | 3280 | 46286 |
| 435 | 20240514 | 115600 | 19652273600 | 3305 | 3310 | 3315 | 3305 | 2690 |
| 436 | 20240514 | 115500 | 19643381570 | 3310 | 3305 | 3315 | 3305 | 1002 |
| 437 | 20240514 | 115400 | 19640068900 | 3310 | 3310 | 3315 | 3305 | 438 |
| 438 | 20240514 | 115300 | 19638620455 | 3315 | 3315 | 3315 | 3310 | 216 |
| 439 | 20240514 | 115200 | 19637905415 | 3315 | 3305 | 3315 | 3305 | 326 |
| 440 | 20240514 | 115100 | 19636826980 | 3310 | 3305 | 3310 | 3305 | 1925 |
| 441 | 20240514 | 115000 | 19630464590 | 3310 | 3305 | 3310 | 3305 | 2338 |
| 442 | 20240514 | 114900 | 19622737395 | 3305 | 3315 | 3315 | 3305 | 2367 |
| 443 | 20240514 | 114800 | 19614908135 | 3310 | 3310 | 3315 | 3310 | 2095 |
| 444 | 20240514 | 114700 | 19607973435 | 3315 | 3315 | 3315 | 3310 | 2898 |
| 445 | 20240514 | 114600 | 19598369245 | 3315 | 3320 | 3320 | 3315 | 1838 |
| 446 | 20240514 | 114500 | 19592275075 | 3315 | 3325 | 3325 | 3315 | 88 |
| 447 | 20240514 | 114400 | 19591982790 | 3325 | 3320 | 3325 | 3320 | 4079 |
| 448 | 20240514 | 114300 | 19578440205 | 3320 | 3320 | 3325 | 3320 | 521 |
| 449 | 20240514 | 114200 | 19576710475 | 3320 | 3325 | 3325 | 3320 | 492 |
| 450 | 20240514 | 114100 | 19575076075 | 3320 | 3325 | 3325 | 3320 | 841 |
| 451 | 20240514 | 114000 | 19572283830 | 3325 | 3325 | 3325 | 3320 | 1096 |
| 452 | 20240514 | 113900 | 19568644790 | 3325 | 3320 | 3325 | 3320 | 4557 |
| 453 | 20240514 | 113800 | 19553515380 | 3325 | 3325 | 3325 | 3320 | 1519 |
| 454 | 20240514 | 113700 | 19548470860 | 3320 | 3325 | 3325 | 3320 | 820 |
| 455 | 20240514 | 113600 | 19545745565 | 3325 | 3330 | 3330 | 3325 | 4504 |
| 456 | 20240514 | 113500 | 19530758745 | 3330 | 3330 | 3330 | 3330 | 2094 |
| 457 | 20240514 | 113400 | 19523785725 | 3335 | 3330 | 3335 | 3330 | 1327 |
| 458 | 20240514 | 113300 | 19519366810 | 3330 | 3330 | 3335 | 3330 | 1266 |
| 459 | 20240514 | 113200 | 19515150775 | 3335 | 3335 | 3335 | 3335 | 20 |
| 460 | 20240514 | 113100 | 19515084075 | 3330 | 3335 | 3335 | 3330 | 80 |
| 461 | 20240514 | 113000 | 19514817425 | 3335 | 3330 | 3335 | 3330 | 1384 |
| 462 | 20240514 | 112900 | 19510208690 | 3330 | 3335 | 3335 | 3330 | 1248 |
| 463 | 20240514 | 112800 | 19506051700 | 3335 | 3335 | 3335 | 3335 | 152 |
| 464 | 20240514 | 112700 | 19505544780 | 3335 | 3335 | 3340 | 3335 | 1144 |
| 465 | 20240514 | 112600 | 19501729280 | 3335 | 3335 | 3335 | 3335 | 0 |
| 466 | 20240514 | 112500 | 19501729280 | 3335 | 3335 | 3335 | 3335 | 508 |
| 467 | 20240514 | 112400 | 19500035100 | 3335 | 3335 | 3335 | 3335 | 514 |
| 468 | 20240514 | 112300 | 19498320910 | 3335 | 3340 | 3340 | 3335 | 518 |
| 469 | 20240514 | 112200 | 19496592875 | 3340 | 3340 | 3340 | 3320 | 1318 |
| 470 | 20240514 | 112100 | 19492208895 | 3335 | 3345 | 3345 | 3330 | 2047 |
| 471 | 20240514 | 112000 | 19485378055 | 3345 | 3320 | 3345 | 3320 | 5078 |
| 472 | 20240514 | 111900 | 19468438205 | 3325 | 3320 | 3325 | 3315 | 4728 |
| 473 | 20240514 | 111800 | 19452735030 | 3320 | 3320 | 3320 | 3320 | 120 |
| 474 | 20240514 | 111700 | 19452336630 | 3320 | 3320 | 3320 | 3310 | 3415 |
| 475 | 20240514 | 111600 | 19441019440 | 3320 | 3325 | 3325 | 3315 | 1221 |
| 476 | 20240514 | 111500 | 19436966690 | 3325 | 3330 | 3330 | 3325 | 183 |
| 477 | 20240514 | 111400 | 19436357805 | 3330 | 3325 | 3330 | 3315 | 259 |
| 478 | 20240514 | 111300 | 19435496430 | 3325 | 3305 | 3325 | 3305 | 8340 |
| 479 | 20240514 | 111200 | 19407902790 | 3305 | 3315 | 3320 | 3305 | 13848 |
| 480 | 20240514 | 111100 | 19362048425 | 3315 | 3320 | 3325 | 3315 | 4709 |
| 481 | 20240514 | 111000 | 19346436890 | 3315 | 3325 | 3325 | 3315 | 8223 |
| 482 | 20240514 | 110900 | 19319168130 | 3320 | 3320 | 3325 | 3320 | 2605 |
| 483 | 20240514 | 110800 | 19310519505 | 3320 | 3325 | 3325 | 3320 | 7150 |
| 484 | 20240514 | 110700 | 19286758500 | 3325 | 3330 | 3330 | 3325 | 1190 |
| 485 | 20240514 | 110600 | 19282797235 | 3330 | 3335 | 3340 | 3330 | 2190 |
| 486 | 20240514 | 110500 | 19275497755 | 3340 | 3340 | 3340 | 3335 | 1131 |
| 487 | 20240514 | 110400 | 19271723715 | 3340 | 3340 | 3345 | 3335 | 2377 |
| 488 | 20240514 | 110300 | 19263784175 | 3345 | 3340 | 3345 | 3340 | 55 |
| 489 | 20240514 | 110200 | 19263600450 | 3345 | 3340 | 3345 | 3340 | 1300 |
| 490 | 20240514 | 110100 | 19259252625 | 3340 | 3345 | 3345 | 3340 | 2158 |
| 491 | 20240514 | 110000 | 19252044885 | 3340 | 3345 | 3345 | 3340 | 420 |
| 492 | 20240514 | 105900 | 19250641780 | 3345 | 3340 | 3345 | 3340 | 1206 |
| 493 | 20240514 | 105800 | 19246613555 | 3340 | 3340 | 3340 | 3340 | 1774 |
| 494 | 20240514 | 105700 | 19240688395 | 3335 | 3335 | 3335 | 3330 | 2187 |
| 495 | 20240514 | 105600 | 19233402115 | 3330 | 3335 | 3340 | 3330 | 1909 |
| 496 | 20240514 | 105500 | 19227036870 | 3340 | 3345 | 3345 | 3340 | 3421 |
| 497 | 20240514 | 105400 | 19215610625 | 3340 | 3340 | 3345 | 3335 | 850 |
| 498 | 20240514 | 105300 | 19212772365 | 3340 | 3340 | 3340 | 3340 | 163 |
| 499 | 20240514 | 105200 | 19212227945 | 3330 | 3330 | 3345 | 3330 | 247 |
| 500 | 20240514 | 105100 | 19211404595 | 3330 | 3330 | 3345 | 3330 | 1344 |
| 501 | 20240514 | 105000 | 19206928905 | 3330 | 3335 | 3335 | 3330 | 5531 |
| 502 | 20240514 | 104900 | 19188503455 | 3335 | 3345 | 3345 | 3335 | 4549 |
| 503 | 20240514 | 104800 | 19173313805 | 3350 | 3350 | 3350 | 3340 | 3047 |
| 504 | 20240514 | 104700 | 19163125080 | 3350 | 3355 | 3355 | 3350 | 4748 |
| 505 | 20240514 | 104600 | 19147214750 | 3355 | 3350 | 3355 | 3350 | 4490 |
| 506 | 20240514 | 104500 | 19132169365 | 3345 | 3345 | 3350 | 3340 | 7554 |
| 507 | 20240514 | 104400 | 19106923815 | 3345 | 3340 | 3345 | 3340 | 3227 |
| 508 | 20240514 | 104300 | 19096136115 | 3345 | 3335 | 3345 | 3335 | 2808 |
| 509 | 20240514 | 104200 | 19086759445 | 3335 | 3330 | 3335 | 3330 | 265 |
| 510 | 20240514 | 104100 | 19085876745 | 3330 | 3335 | 3335 | 3330 | 2943 |
| 511 | 20240514 | 104000 | 19076071405 | 3340 | 3340 | 3340 | 3335 | 554 |
| 512 | 20240514 | 103900 | 19074223340 | 3340 | 3335 | 3340 | 3335 | 871 |
| 513 | 20240514 | 103800 | 19071316495 | 3335 | 3335 | 3335 | 3330 | 1025 |
| 514 | 20240514 | 103700 | 19067902035 | 3335 | 3335 | 3340 | 3330 | 3213 |
| 515 | 20240514 | 103600 | 19057192005 | 3335 | 3330 | 3335 | 3330 | 3360 |
| 516 | 20240514 | 103500 | 19045995120 | 3325 | 3320 | 3330 | 3320 | 698 |
| 517 | 20240514 | 103400 | 19043671745 | 3320 | 3325 | 3330 | 3320 | 4369 |
| 518 | 20240514 | 103300 | 19029161440 | 3325 | 3330 | 3330 | 3325 | 2228 |
| 519 | 20240514 | 103200 | 19021752670 | 3325 | 3335 | 3335 | 3325 | 2902 |
| 520 | 20240514 | 103100 | 19012091680 | 3335 | 3330 | 3335 | 3330 | 1331 |
| 521 | 20240514 | 103000 | 19007657900 | 3330 | 3335 | 3335 | 3330 | 869 |
| 522 | 20240514 | 102900 | 19004761725 | 3335 | 3340 | 3340 | 3335 | 2057 |
| 523 | 20240514 | 102800 | 18997897450 | 3340 | 3340 | 3340 | 3335 | 1567 |
| 524 | 20240514 | 102700 | 18992664940 | 3335 | 3330 | 3335 | 3325 | 1460 |
| 525 | 20240514 | 102600 | 18987797610 | 3330 | 3330 | 3330 | 3325 | 3912 |
| 526 | 20240514 | 102500 | 18974779005 | 3330 | 3330 | 3335 | 3325 | 2493 |
| 527 | 20240514 | 102400 | 18966479155 | 3335 | 3335 | 3340 | 3330 | 3207 |
| 528 | 20240514 | 102300 | 18955790925 | 3335 | 3335 | 3340 | 3335 | 313 |
| 529 | 20240514 | 102200 | 18954746275 | 3335 | 3340 | 3340 | 3335 | 373 |
| 530 | 20240514 | 102100 | 18953502260 | 3340 | 3340 | 3340 | 3335 | 1448 |
| 531 | 20240514 | 102000 | 18948670130 | 3340 | 3335 | 3345 | 3335 | 2450 |
| 532 | 20240514 | 101900 | 18940486800 | 3340 | 3340 | 3340 | 3335 | 1819 |
| 533 | 20240514 | 101800 | 18934415970 | 3335 | 3335 | 3345 | 3330 | 2028 |
| 534 | 20240514 | 101700 | 18927644170 | 3335 | 3325 | 3335 | 3325 | 1878 |
| 535 | 20240514 | 101600 | 18921390325 | 3325 | 3325 | 3325 | 3320 | 798 |
| 536 | 20240514 | 101500 | 18918736995 | 3325 | 3320 | 3330 | 3320 | 4552 |
| 537 | 20240514 | 101400 | 18903586955 | 3320 | 3320 | 3330 | 3320 | 1248 |
| 538 | 20240514 | 101300 | 18899439955 | 3320 | 3315 | 3320 | 3315 | 4075 |
| 539 | 20240514 | 101200 | 18885920670 | 3315 | 3325 | 3325 | 3315 | 2796 |
| 540 | 20240514 | 101100 | 18876630455 | 3325 | 3330 | 3330 | 3315 | 5823 |
| 541 | 20240514 | 101000 | 18857285360 | 3325 | 3345 | 3345 | 3325 | 22445 |
| 542 | 20240514 | 100900 | 18782405225 | 3340 | 3335 | 3345 | 3335 | 10183 |
| 543 | 20240514 | 100800 | 18748428100 | 3335 | 3320 | 3335 | 3320 | 8379 |
| 544 | 20240514 | 100700 | 18720545700 | 3325 | 3320 | 3325 | 3310 | 13690 |
| 545 | 20240514 | 100600 | 18675133210 | 3320 | 3315 | 3320 | 3305 | 9315 |
| 546 | 20240514 | 100500 | 18644273560 | 3310 | 3315 | 3320 | 3305 | 20076 |
| 547 | 20240514 | 100400 | 18577844080 | 3310 | 3340 | 3350 | 3310 | 37104 |
| 548 | 20240514 | 100300 | 18454478370 | 3340 | 3360 | 3360 | 3330 | 39680 |
| 549 | 20240514 | 100200 | 18321895160 | 3355 | 3370 | 3375 | 3355 | 15521 |
| 550 | 20240514 | 100100 | 18269749635 | 3375 | 3370 | 3375 | 3365 | 6841 |
| 551 | 20240514 | 100000 | 18246702090 | 3370 | 3375 | 3375 | 3365 | 5772 |
| 552 | 20240514 | 095900 | 18227248480 | 3375 | 3380 | 3385 | 3370 | 9787 |
| 553 | 20240514 | 095800 | 18194191335 | 3380 | 3390 | 3390 | 3375 | 14459 |
| 554 | 20240514 | 095700 | 18145308820 | 3390 | 3400 | 3405 | 3390 | 2459 |
| 555 | 20240514 | 095600 | 18136958910 | 3390 | 3385 | 3400 | 3380 | 8851 |
| 556 | 20240514 | 095500 | 18106968750 | 3385 | 3410 | 3415 | 3380 | 25196 |
| 557 | 20240514 | 095400 | 18021502595 | 3405 | 3450 | 3450 | 3400 | 60183 |
| 558 | 20240514 | 095300 | 17815003460 | 3450 | 3440 | 3450 | 3420 | 64987 |
| 559 | 20240514 | 095200 | 17591885120 | 3440 | 3410 | 3445 | 3410 | 46461 |
| 560 | 20240514 | 095100 | 17432421335 | 3415 | 3410 | 3415 | 3405 | 25373 |
| 561 | 20240514 | 095000 | 17345876935 | 3405 | 3400 | 3410 | 3400 | 11966 |
| 562 | 20240514 | 094900 | 17305114285 | 3405 | 3395 | 3405 | 3390 | 11423 |
| 563 | 20240514 | 094800 | 17266302460 | 3390 | 3400 | 3400 | 3390 | 12088 |
| 564 | 20240514 | 094700 | 17225256335 | 3395 | 3390 | 3400 | 3385 | 11471 |
| 565 | 20240514 | 094600 | 17186320450 | 3390 | 3385 | 3395 | 3385 | 9321 |
| 566 | 20240514 | 094500 | 17154730990 | 3385 | 3390 | 3395 | 3385 | 11386 |
| 567 | 20240514 | 094400 | 17116114485 | 3385 | 3370 | 3395 | 3365 | 13073 |
| 568 | 20240514 | 094300 | 17071921575 | 3370 | 3370 | 3380 | 3370 | 5445 |
| 569 | 20240514 | 094200 | 17053552945 | 3370 | 3370 | 3375 | 3365 | 3767 |
| 570 | 20240514 | 094100 | 17040853240 | 3365 | 3365 | 3370 | 3360 | 11145 |
| 571 | 20240514 | 094000 | 17003376375 | 3365 | 3370 | 3375 | 3365 | 7444 |
| 572 | 20240514 | 093900 | 16978324705 | 3370 | 3380 | 3380 | 3365 | 7868 |
| 573 | 20240514 | 093800 | 16951823595 | 3380 | 3380 | 3385 | 3365 | 9920 |
| 574 | 20240514 | 093700 | 16918369500 | 3380 | 3385 | 3390 | 3380 | 14554 |
| 575 | 20240514 | 093600 | 16869109285 | 3390 | 3375 | 3395 | 3375 | 13440 |
| 576 | 20240514 | 093500 | 16823595680 | 3380 | 3365 | 3380 | 3360 | 11432 |
| 577 | 20240514 | 093400 | 16785100770 | 3365 | 3360 | 3365 | 3360 | 3262 |
| 578 | 20240514 | 093300 | 16774137795 | 3360 | 3380 | 3380 | 3360 | 21417 |
| 579 | 20240514 | 093200 | 16702089115 | 3370 | 3385 | 3385 | 3365 | 25475 |
| 580 | 20240514 | 093100 | 16616129075 | 3375 | 3370 | 3390 | 3365 | 18831 |
| 581 | 20240514 | 093000 | 16552499945 | 3370 | 3355 | 3375 | 3350 | 27446 |
| 582 | 20240514 | 092900 | 16460261445 | 3355 | 3365 | 3365 | 3350 | 42049 |
| 583 | 20240514 | 092800 | 16319127300 | 3365 | 3380 | 3385 | 3365 | 24213 |
| 584 | 20240514 | 092700 | 16237454275 | 3380 | 3395 | 3395 | 3380 | 15953 |
| 585 | 20240514 | 092600 | 16183411835 | 3395 | 3390 | 3405 | 3385 | 37146 |
| 586 | 20240514 | 092500 | 16057207215 | 3395 | 3380 | 3395 | 3360 | 85629 |
| 587 | 20240514 | 092400 | 15768419430 | 3380 | 3400 | 3400 | 3380 | 34590 |
| 588 | 20240514 | 092300 | 15651215340 | 3405 | 3395 | 3415 | 3380 | 32683 |
| 589 | 20240514 | 092200 | 15540263730 | 3395 | 3420 | 3425 | 3395 | 58747 |
| 590 | 20240514 | 092100 | 15340195435 | 3420 | 3415 | 3420 | 3410 | 36988 |
| 591 | 20240514 | 092000 | 15213902955 | 3415 | 3425 | 3430 | 3405 | 67210 |
| 592 | 20240514 | 091900 | 14984338495 | 3430 | 3425 | 3445 | 3420 | 79247 |
| 593 | 20240514 | 091800 | 14712458400 | 3425 | 3480 | 3485 | 3400 | 184230 |
| 594 | 20240514 | 091700 | 14080628655 | 3480 | 3505 | 3510 | 3470 | 60058 |
| 595 | 20240514 | 091600 | 13870784700 | 3505 | 3495 | 3525 | 3495 | 55902 |
| 596 | 20240514 | 091500 | 13674711050 | 3505 | 3485 | 3540 | 3475 | 104905 |
| 597 | 20240514 | 091400 | 13306734280 | 3475 | 3520 | 3520 | 3470 | 133774 |
| 598 | 20240514 | 091300 | 12839016325 | 3520 | 3535 | 3535 | 3515 | 67139 |
| 599 | 20240514 | 091200 | 12602497510 | 3535 | 3560 | 3560 | 3525 | 65045 |
| 600 | 20240514 | 091100 | 12372112245 | 3555 | 3590 | 3590 | 3525 | 142757 |
| 601 | 20240514 | 091000 | 11864638145 | 3585 | 3580 | 3600 | 3570 | 237710 |
| 602 | 20240514 | 090900 | 11011956960 | 3575 | 3545 | 3595 | 3540 | 194059 |
| 603 | 20240514 | 090800 | 10318349775 | 3540 | 3540 | 3555 | 3520 | 136199 |
| 604 | 20240514 | 090700 | 9836032070 | 3535 | 3550 | 3555 | 3510 | 164622 |
| 605 | 20240514 | 090600 | 9254573965 | 3550 | 3560 | 3575 | 3540 | 147109 |
| 606 | 20240514 | 090500 | 8731557485 | 3555 | 3555 | 3570 | 3535 | 123561 |
| 607 | 20240514 | 090400 | 8292637840 | 3560 | 3595 | 3600 | 3535 | 264766 |
| 608 | 20240514 | 090300 | 7348050085 | 3585 | 3610 | 3615 | 3560 | 285818 |
| 609 | 20240514 | 090200 | 6322858005 | 3610 | 3555 | 3610 | 3530 | 488275 |
| 610 | 20240514 | 090100 | 4577478095 | 3555 | 3595 | 3605 | 3510 | 499427 |
| 611 | 20240514 | 090000 | 2803357260 | 3590 | 3335 | 3605 | 3290 | 800434 |