30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 3 | 20250221 | 191200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250221 | 191100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250221 | 191000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250221 | 190900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250221 | 190800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250221 | 190700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250221 | 190600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250221 | 190500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250221 | 190400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250221 | 190300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250221 | 190200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250221 | 190100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250221 | 190000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250221 | 185900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250221 | 185800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250221 | 185700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250221 | 185600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250221 | 185500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250221 | 185400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250221 | 185300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250221 | 185200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250221 | 185100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250221 | 185000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250221 | 184900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250221 | 184800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250221 | 184700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250221 | 184600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250221 | 184500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250221 | 184400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250221 | 184300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 33 | 20250221 | 184200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250221 | 184100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250221 | 184000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250221 | 183900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250221 | 183800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250221 | 183700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250221 | 183600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250221 | 183500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250221 | 183400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250221 | 183300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250221 | 183200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250221 | 183100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250221 | 183000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250221 | 182900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250221 | 182800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250221 | 182700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250221 | 182600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250221 | 182500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250221 | 182400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250221 | 182300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250221 | 182200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250221 | 182100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250221 | 182000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250221 | 181900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250221 | 181800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250221 | 181700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250221 | 181600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250221 | 181500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250221 | 181400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250221 | 181300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 63 | 20250221 | 181200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250221 | 181100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250221 | 181000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250221 | 180900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250221 | 180800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250221 | 180700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250221 | 180600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250221 | 180500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250221 | 180400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250221 | 180300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250221 | 180200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250221 | 180100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250221 | 180000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250221 | 175900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250221 | 175800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250221 | 175700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250221 | 175600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250221 | 175500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250221 | 175400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250221 | 175300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250221 | 175200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250221 | 175100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250221 | 175000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250221 | 174900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250221 | 174800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250221 | 174700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250221 | 174600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250221 | 174500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250221 | 174400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250221 | 174300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 93 | 20250221 | 174200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250221 | 174100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250221 | 174000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250221 | 173900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250221 | 173800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250221 | 173700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250221 | 173600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250221 | 173500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250221 | 173400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250221 | 173300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250221 | 173200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250221 | 173100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250221 | 173000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250221 | 172900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250221 | 172800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250221 | 172700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250221 | 172600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250221 | 172500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250221 | 172400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250221 | 172300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250221 | 172200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250221 | 172100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250221 | 172000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250221 | 171900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250221 | 171800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250221 | 171700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250221 | 171600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250221 | 171500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250221 | 171400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250221 | 171300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 123 | 20250221 | 171200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250221 | 171100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250221 | 171000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250221 | 170900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250221 | 170800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250221 | 170700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250221 | 170600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250221 | 170500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250221 | 170400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250221 | 170300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250221 | 170200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250221 | 170100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250221 | 170000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250221 | 165900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250221 | 165800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250221 | 165700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250221 | 165600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250221 | 165500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250221 | 165400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250221 | 165300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250221 | 165200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250221 | 165100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250221 | 165000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250221 | 164900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250221 | 164800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250221 | 164700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250221 | 164600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250221 | 164500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250221 | 164400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250221 | 164300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 153 | 20250221 | 164200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250221 | 164100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250221 | 164000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250221 | 163900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250221 | 163800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250221 | 163700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250221 | 163600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250221 | 163500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250221 | 163400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250221 | 163300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250221 | 163200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250221 | 163100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250221 | 163000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250221 | 162900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250221 | 162800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250221 | 162700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250221 | 162600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250221 | 162500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250221 | 162400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250221 | 162300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250221 | 162200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250221 | 162100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250221 | 162000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250221 | 161900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250221 | 161800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250221 | 161700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250221 | 161600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250221 | 161500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250221 | 161400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250221 | 161300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 183 | 20250221 | 161200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250221 | 161100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250221 | 161000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250221 | 160900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250221 | 160800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250221 | 160700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250221 | 160600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250221 | 160500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250221 | 160400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250221 | 160300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250221 | 160200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250221 | 160100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250221 | 160000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250221 | 155900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250221 | 155800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250221 | 155700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250221 | 155600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250221 | 155500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250221 | 155400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250221 | 155300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250221 | 155200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250221 | 155100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250221 | 155000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250221 | 154900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250221 | 154800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250221 | 154700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250221 | 154600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250221 | 154500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250221 | 154400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250221 | 154300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 213 | 20250221 | 154200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250221 | 154100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250221 | 154000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250221 | 153900 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250221 | 153800 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250221 | 153700 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250221 | 153600 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250221 | 153500 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250221 | 153400 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250221 | 153300 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250221 | 153200 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250221 | 153100 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250221 | 153000 | 9136541445 | 2505 | 2505 | 2505 | 2505 | 31108 |
| 226 | 20250221 | 152900 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20250221 | 152800 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20250221 | 152700 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20250221 | 152600 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20250221 | 152500 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20250221 | 152400 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20250221 | 152300 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20250221 | 152200 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20250221 | 152100 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20250221 | 152000 | 9058615905 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20250221 | 151900 | 9058615905 | 2525 | 2530 | 2530 | 2525 | 4282 |
| 237 | 20250221 | 151800 | 9047795500 | 2530 | 2540 | 2540 | 2525 | 1238 |
| 238 | 20250221 | 151700 | 9044661085 | 2540 | 2530 | 2540 | 2530 | 2292 |
| 239 | 20250221 | 151600 | 9038852770 | 2530 | 2535 | 2535 | 2530 | 13050 |
| 240 | 20250221 | 151500 | 9005813210 | 2535 | 2540 | 2540 | 2535 | 2168 |
| 241 | 20250221 | 151400 | 9000316310 | 2540 | 2540 | 2545 | 2535 | 3016 |
| 242 | 20250221 | 151300 | 8992655945 | 2540 | 2540 | 2545 | 2540 | 317 |
| 243 | 20250221 | 151200 | 8991850715 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250221 | 151100 | 8991850715 | 2540 | 2545 | 2545 | 2540 | 6512 |
| 245 | 20250221 | 151000 | 8975294755 | 2545 | 2550 | 2550 | 2545 | 5739 |
| 246 | 20250221 | 150900 | 8960688640 | 2550 | 2550 | 2550 | 2550 | 1144 |
| 247 | 20250221 | 150800 | 8957771440 | 2545 | 2550 | 2550 | 2545 | 18 |
| 248 | 20250221 | 150700 | 8957725565 | 2550 | 2550 | 2550 | 2550 | 10 |
| 249 | 20250221 | 150600 | 8957700065 | 2550 | 2550 | 2550 | 2550 | 511 |
| 250 | 20250221 | 150500 | 8956397015 | 2545 | 2550 | 2550 | 2545 | 2200 |
| 251 | 20250221 | 150400 | 8950797965 | 2550 | 2550 | 2550 | 2550 | 10921 |
| 252 | 20250221 | 150300 | 8922949415 | 2555 | 2555 | 2555 | 2555 | 281 |
| 253 | 20250221 | 150200 | 8922231460 | 2555 | 2555 | 2555 | 2550 | 511 |
| 254 | 20250221 | 150100 | 8920927675 | 2550 | 2555 | 2555 | 2550 | 123 |
| 255 | 20250221 | 150000 | 8920614010 | 2555 | 2550 | 2555 | 2550 | 102 |
| 256 | 20250221 | 145900 | 8920353590 | 2550 | 2555 | 2555 | 2550 | 22 |
| 257 | 20250221 | 145800 | 8920297485 | 2550 | 2550 | 2550 | 2550 | 51 |
| 258 | 20250221 | 145700 | 8920167435 | 2550 | 2550 | 2550 | 2550 | 266 |
| 259 | 20250221 | 145600 | 8919489135 | 2555 | 2555 | 2555 | 2555 | 165 |
| 260 | 20250221 | 145500 | 8919067560 | 2555 | 2555 | 2555 | 2555 | 918 |
| 261 | 20250221 | 145400 | 8916722070 | 2555 | 2555 | 2555 | 2555 | 1628 |
| 262 | 20250221 | 145300 | 8912562530 | 2560 | 2560 | 2560 | 2560 | 20 |
| 263 | 20250221 | 145200 | 8912511330 | 2560 | 2560 | 2560 | 2555 | 402 |
| 264 | 20250221 | 145100 | 8911484210 | 2560 | 2555 | 2560 | 2555 | 1491 |
| 265 | 20250221 | 145000 | 8907674650 | 2555 | 2555 | 2555 | 2555 | 1348 |
| 266 | 20250221 | 144900 | 8904230510 | 2555 | 2555 | 2555 | 2555 | 1900 |
| 267 | 20250221 | 144800 | 8899376010 | 2560 | 2560 | 2560 | 2560 | 87 |
| 268 | 20250221 | 144700 | 8899153290 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 269 | 20250221 | 144600 | 8896593290 | 2560 | 2560 | 2560 | 2560 | 35 |
| 270 | 20250221 | 144500 | 8896503690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20250221 | 144400 | 8896503690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20250221 | 144300 | 8896503690 | 2555 | 2555 | 2555 | 2555 | 794 |
| 273 | 20250221 | 144200 | 8894475020 | 2555 | 2555 | 2555 | 2555 | 10 |
| 274 | 20250221 | 144100 | 8894449470 | 2555 | 2550 | 2555 | 2550 | 986 |
| 275 | 20250221 | 144000 | 8891932670 | 2550 | 2550 | 2550 | 2550 | 4626 |
| 276 | 20250221 | 143900 | 8880136370 | 2550 | 2550 | 2550 | 2550 | 268 |
| 277 | 20250221 | 143800 | 8879452970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20250221 | 143700 | 8879452970 | 2555 | 2555 | 2555 | 2555 | 100 |
| 279 | 20250221 | 143600 | 8879197470 | 2555 | 2555 | 2555 | 2555 | 1405 |
| 280 | 20250221 | 143500 | 8875607695 | 2555 | 2555 | 2555 | 2555 | 30 |
| 281 | 20250221 | 143400 | 8875531045 | 2555 | 2555 | 2555 | 2555 | 235 |
| 282 | 20250221 | 143300 | 8874930620 | 2550 | 2550 | 2550 | 2550 | 30 |
| 283 | 20250221 | 143200 | 8874854120 | 2550 | 2550 | 2550 | 2550 | 1459 |
| 284 | 20250221 | 143100 | 8871133670 | 2550 | 2555 | 2555 | 2550 | 75 |
| 285 | 20250221 | 143000 | 8870942415 | 2550 | 2560 | 2560 | 2545 | 19789 |
| 286 | 20250221 | 142900 | 8820449310 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20250221 | 142800 | 8820449310 | 2555 | 2560 | 2560 | 2555 | 1000 |
| 288 | 20250221 | 142700 | 8817893810 | 2555 | 2570 | 2570 | 2555 | 11585 |
| 289 | 20250221 | 142600 | 8788184260 | 2570 | 2570 | 2570 | 2570 | 512 |
| 290 | 20250221 | 142500 | 8786868420 | 2570 | 2570 | 2570 | 2570 | 19 |
| 291 | 20250221 | 142400 | 8786819590 | 2575 | 2570 | 2575 | 2565 | 6345 |
| 292 | 20250221 | 142300 | 8770487940 | 2570 | 2570 | 2570 | 2570 | 25 |
| 293 | 20250221 | 142200 | 8770423690 | 2570 | 2570 | 2570 | 2570 | 26 |
| 294 | 20250221 | 142100 | 8770356870 | 2570 | 2570 | 2570 | 2570 | 306 |
| 295 | 20250221 | 142000 | 8769570450 | 2570 | 2570 | 2570 | 2570 | 718 |
| 296 | 20250221 | 141900 | 8767725190 | 2575 | 2570 | 2575 | 2565 | 15816 |
| 297 | 20250221 | 141800 | 8727153665 | 2570 | 2570 | 2575 | 2570 | 11666 |
| 298 | 20250221 | 141700 | 8697118480 | 2570 | 2570 | 2570 | 2570 | 860 |
| 299 | 20250221 | 141600 | 8694908280 | 2570 | 2570 | 2570 | 2570 | 507 |
| 300 | 20250221 | 141500 | 8693605290 | 2570 | 2570 | 2570 | 2570 | 686 |
| 301 | 20250221 | 141400 | 8691842270 | 2570 | 2570 | 2570 | 2565 | 1360 |
| 302 | 20250221 | 141300 | 8688347235 | 2570 | 2570 | 2570 | 2570 | 0 |
| 303 | 20250221 | 141200 | 8688347235 | 2570 | 2570 | 2575 | 2565 | 2099 |
| 304 | 20250221 | 141100 | 8682957595 | 2570 | 2570 | 2570 | 2570 | 1 |
| 305 | 20250221 | 141000 | 8682955025 | 2570 | 2570 | 2570 | 2570 | 816 |
| 306 | 20250221 | 140900 | 8680857905 | 2570 | 2570 | 2570 | 2570 | 1 |
| 307 | 20250221 | 140800 | 8680855335 | 2575 | 2570 | 2575 | 2570 | 905 |
| 308 | 20250221 | 140700 | 8678529480 | 2570 | 2570 | 2570 | 2570 | 1035 |
| 309 | 20250221 | 140600 | 8675869530 | 2565 | 2565 | 2565 | 2565 | 59 |
| 310 | 20250221 | 140500 | 8675718195 | 2565 | 2570 | 2570 | 2565 | 709 |
| 311 | 20250221 | 140400 | 8673899605 | 2570 | 2570 | 2570 | 2570 | 155 |
| 312 | 20250221 | 140300 | 8673501255 | 2570 | 2565 | 2570 | 2565 | 644 |
| 313 | 20250221 | 140200 | 8671848175 | 2565 | 2570 | 2570 | 2565 | 1089 |
| 314 | 20250221 | 140100 | 8669050030 | 2570 | 2570 | 2570 | 2570 | 50 |
| 315 | 20250221 | 140000 | 8668921530 | 2565 | 2565 | 2565 | 2565 | 55 |
| 316 | 20250221 | 135900 | 8668780455 | 2565 | 2565 | 2565 | 2565 | 1275 |
| 317 | 20250221 | 135800 | 8665510080 | 2565 | 2565 | 2565 | 2565 | 100 |
| 318 | 20250221 | 135700 | 8665253580 | 2565 | 2565 | 2565 | 2565 | 500 |
| 319 | 20250221 | 135600 | 8663971080 | 2565 | 2570 | 2570 | 2565 | 126 |
| 320 | 20250221 | 135500 | 8663647825 | 2565 | 2565 | 2565 | 2565 | 3 |
| 321 | 20250221 | 135400 | 8663640130 | 2570 | 2570 | 2570 | 2570 | 50 |
| 322 | 20250221 | 135300 | 8663511630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20250221 | 135200 | 8663511630 | 2570 | 2570 | 2570 | 2570 | 50 |
| 324 | 20250221 | 135100 | 8663383130 | 2570 | 2560 | 2570 | 2560 | 225 |
| 325 | 20250221 | 135000 | 8662805845 | 2565 | 2565 | 2565 | 2565 | 800 |
| 326 | 20250221 | 134900 | 8660753845 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20250221 | 134800 | 8660753845 | 2570 | 2570 | 2570 | 2570 | 37 |
| 328 | 20250221 | 134700 | 8660658755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20250221 | 134600 | 8660658755 | 2575 | 2575 | 2575 | 2575 | 3 |
| 330 | 20250221 | 134500 | 8660651030 | 2570 | 2570 | 2570 | 2570 | 500 |
| 331 | 20250221 | 134400 | 8659366030 | 2575 | 2570 | 2575 | 2570 | 60 |
| 332 | 20250221 | 134300 | 8659211780 | 2575 | 2570 | 2575 | 2570 | 94 |
| 333 | 20250221 | 134200 | 8658970145 | 2570 | 2570 | 2570 | 2570 | 15 |
| 334 | 20250221 | 134100 | 8658931595 | 2575 | 2570 | 2575 | 2570 | 806 |
| 335 | 20250221 | 134000 | 8656860145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20250221 | 133900 | 8656860145 | 2575 | 2575 | 2575 | 2575 | 117 |
| 337 | 20250221 | 133800 | 8656558870 | 2575 | 2570 | 2575 | 2570 | 101 |
| 338 | 20250221 | 133700 | 8656299295 | 2560 | 2560 | 2560 | 2560 | 1445 |
| 339 | 20250221 | 133600 | 8652600095 | 2560 | 2570 | 2575 | 2560 | 1078 |
| 340 | 20250221 | 133500 | 8649835945 | 2575 | 2575 | 2575 | 2575 | 18 |
| 341 | 20250221 | 133400 | 8649789595 | 2575 | 2570 | 2575 | 2570 | 475 |
| 342 | 20250221 | 133300 | 8648568830 | 2560 | 2570 | 2570 | 2560 | 1986 |
| 343 | 20250221 | 133200 | 8643477180 | 2570 | 2570 | 2570 | 2565 | 279 |
| 344 | 20250221 | 133100 | 8642760600 | 2570 | 2570 | 2570 | 2570 | 501 |
| 345 | 20250221 | 133000 | 8641473030 | 2575 | 2565 | 2575 | 2565 | 2001 |
| 346 | 20250221 | 132900 | 8636338570 | 2570 | 2575 | 2575 | 2570 | 142 |
| 347 | 20250221 | 132800 | 8635973575 | 2570 | 2575 | 2575 | 2570 | 114 |
| 348 | 20250221 | 132700 | 8635680155 | 2575 | 2575 | 2575 | 2570 | 189 |
| 349 | 20250221 | 132600 | 8635194415 | 2575 | 2570 | 2580 | 2570 | 2028 |
| 350 | 20250221 | 132500 | 8629964820 | 2575 | 2575 | 2580 | 2575 | 121 |
| 351 | 20250221 | 132400 | 8629652740 | 2575 | 2575 | 2575 | 2575 | 1792 |
| 352 | 20250221 | 132300 | 8625038340 | 2575 | 2575 | 2575 | 2575 | 707 |
| 353 | 20250221 | 132200 | 8623217815 | 2575 | 2580 | 2580 | 2575 | 1779 |
| 354 | 20250221 | 132100 | 8618636325 | 2575 | 2580 | 2580 | 2575 | 2322 |
| 355 | 20250221 | 132000 | 8612654065 | 2580 | 2580 | 2580 | 2580 | 1438 |
| 356 | 20250221 | 131900 | 8608944025 | 2575 | 2575 | 2580 | 2575 | 651 |
| 357 | 20250221 | 131800 | 8607267530 | 2575 | 2570 | 2575 | 2570 | 2197 |
| 358 | 20250221 | 131700 | 8601611365 | 2575 | 2575 | 2575 | 2570 | 68 |
| 359 | 20250221 | 131600 | 8601436270 | 2575 | 2570 | 2575 | 2570 | 1656 |
| 360 | 20250221 | 131500 | 8597180140 | 2565 | 2565 | 2565 | 2565 | 1159 |
| 361 | 20250221 | 131400 | 8594207305 | 2565 | 2570 | 2570 | 2560 | 202 |
| 362 | 20250221 | 131300 | 8593689175 | 2560 | 2565 | 2565 | 2560 | 139 |
| 363 | 20250221 | 131200 | 8593332965 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 364 | 20250221 | 131100 | 8590762965 | 2570 | 2570 | 2570 | 2570 | 5 |
| 365 | 20250221 | 131000 | 8590750115 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20250221 | 130900 | 8590750115 | 2575 | 2570 | 2575 | 2565 | 707 |
| 367 | 20250221 | 130800 | 8588933145 | 2570 | 2570 | 2570 | 2570 | 0 |
| 368 | 20250221 | 130700 | 8588933145 | 2570 | 2570 | 2570 | 2570 | 451 |
| 369 | 20250221 | 130600 | 8587774075 | 2570 | 2555 | 2570 | 2555 | 214 |
| 370 | 20250221 | 130500 | 8587224395 | 2555 | 2570 | 2570 | 2555 | 3522 |
| 371 | 20250221 | 130400 | 8578210170 | 2565 | 2565 | 2565 | 2565 | 0 |
| 372 | 20250221 | 130300 | 8578210170 | 2565 | 2575 | 2575 | 2565 | 1045 |
| 373 | 20250221 | 130200 | 8575520755 | 2575 | 2575 | 2575 | 2575 | 1 |
| 374 | 20250221 | 130100 | 8575518180 | 2570 | 2570 | 2570 | 2570 | 555 |
| 375 | 20250221 | 130000 | 8574091830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 376 | 20250221 | 125900 | 8574091830 | 2570 | 2570 | 2570 | 2570 | 19 |
| 377 | 20250221 | 125800 | 8574043000 | 2565 | 2565 | 2565 | 2565 | 0 |
| 378 | 20250221 | 125700 | 8574043000 | 2565 | 2565 | 2565 | 2565 | 646 |
| 379 | 20250221 | 125600 | 8572386010 | 2570 | 2570 | 2570 | 2570 | 20 |
| 380 | 20250221 | 125500 | 8572334610 | 2570 | 2570 | 2570 | 2570 | 6 |
| 381 | 20250221 | 125400 | 8572319190 | 2575 | 2575 | 2575 | 2575 | 1 |
| 382 | 20250221 | 125300 | 8572316615 | 2575 | 2575 | 2580 | 2575 | 3527 |
| 383 | 20250221 | 125200 | 8563225215 | 2575 | 2575 | 2575 | 2575 | 1 |
| 384 | 20250221 | 125100 | 8563222640 | 2570 | 2570 | 2570 | 2570 | 349 |
| 385 | 20250221 | 125000 | 8562325710 | 2570 | 2575 | 2575 | 2570 | 771 |
| 386 | 20250221 | 124900 | 8560342460 | 2570 | 2570 | 2570 | 2570 | 164 |
| 387 | 20250221 | 124800 | 8559920980 | 2570 | 2555 | 2570 | 2555 | 5087 |
| 388 | 20250221 | 124700 | 8546891005 | 2555 | 2560 | 2560 | 2555 | 150 |
| 389 | 20250221 | 124600 | 8546507570 | 2560 | 2565 | 2565 | 2560 | 272 |
| 390 | 20250221 | 124500 | 8545811200 | 2565 | 2560 | 2565 | 2560 | 25 |
| 391 | 20250221 | 124400 | 8545747175 | 2560 | 2560 | 2560 | 2560 | 388 |
| 392 | 20250221 | 124300 | 8544753895 | 2555 | 2555 | 2555 | 2555 | 353 |
| 393 | 20250221 | 124200 | 8543851980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 394 | 20250221 | 124100 | 8543851980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 395 | 20250221 | 124000 | 8543851980 | 2555 | 2560 | 2560 | 2555 | 4516 |
| 396 | 20250221 | 123900 | 8532309500 | 2565 | 2565 | 2565 | 2565 | 500 |
| 397 | 20250221 | 123800 | 8531027000 | 2565 | 2560 | 2565 | 2560 | 685 |
| 398 | 20250221 | 123700 | 8529271650 | 2560 | 2560 | 2560 | 2560 | 1 |
| 399 | 20250221 | 123600 | 8529269090 | 2560 | 2560 | 2560 | 2560 | 100 |
| 400 | 20250221 | 123500 | 8529013090 | 2560 | 2560 | 2560 | 2560 | 35 |
| 401 | 20250221 | 123400 | 8528923490 | 2560 | 2560 | 2560 | 2560 | 1487 |
| 402 | 20250221 | 123300 | 8525116770 | 2560 | 2560 | 2560 | 2560 | 104 |
| 403 | 20250221 | 123200 | 8524850530 | 2560 | 2560 | 2560 | 2560 | 600 |
| 404 | 20250221 | 123100 | 8523314530 | 2560 | 2560 | 2560 | 2560 | 1071 |
| 405 | 20250221 | 123000 | 8520572770 | 2560 | 2560 | 2560 | 2560 | 98 |
| 406 | 20250221 | 122900 | 8520321890 | 2565 | 2565 | 2565 | 2565 | 204 |
| 407 | 20250221 | 122800 | 8519798630 | 2565 | 2565 | 2565 | 2565 | 0 |
| 408 | 20250221 | 122700 | 8519798630 | 2565 | 2565 | 2565 | 2565 | 858 |
| 409 | 20250221 | 122600 | 8517597860 | 2565 | 2565 | 2565 | 2565 | 6 |
| 410 | 20250221 | 122500 | 8517582470 | 2565 | 2570 | 2570 | 2565 | 51 |
| 411 | 20250221 | 122400 | 8517451585 | 2570 | 2565 | 2570 | 2565 | 466 |
| 412 | 20250221 | 122300 | 8516256290 | 2565 | 2565 | 2565 | 2565 | 135 |
| 413 | 20250221 | 122200 | 8515910015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 414 | 20250221 | 122100 | 8515910015 | 2565 | 2565 | 2565 | 2565 | 1 |
| 415 | 20250221 | 122000 | 8515907450 | 2565 | 2565 | 2565 | 2565 | 443 |
| 416 | 20250221 | 121900 | 8514771155 | 2565 | 2565 | 2565 | 2565 | 20 |
| 417 | 20250221 | 121800 | 8514719855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 418 | 20250221 | 121700 | 8514719855 | 2565 | 2565 | 2565 | 2565 | 10 |
| 419 | 20250221 | 121600 | 8514694205 | 2560 | 2570 | 2570 | 2560 | 301 |
| 420 | 20250221 | 121500 | 8513923635 | 2570 | 2570 | 2570 | 2570 | 5 |
| 421 | 20250221 | 121400 | 8513910785 | 2575 | 2575 | 2575 | 2575 | 776 |
| 422 | 20250221 | 121300 | 8511912585 | 2575 | 2575 | 2575 | 2575 | 15 |
| 423 | 20250221 | 121200 | 8511873960 | 2575 | 2565 | 2575 | 2560 | 1125 |
| 424 | 20250221 | 121100 | 8508992945 | 2570 | 2565 | 2570 | 2565 | 231 |
| 425 | 20250221 | 121000 | 8508399775 | 2565 | 2560 | 2565 | 2560 | 486 |
| 426 | 20250221 | 120900 | 8507155580 | 2560 | 2560 | 2560 | 2560 | 29 |
| 427 | 20250221 | 120800 | 8507081340 | 2560 | 2560 | 2560 | 2560 | 837 |
| 428 | 20250221 | 120700 | 8504938620 | 2560 | 2565 | 2575 | 2560 | 81 |
| 429 | 20250221 | 120600 | 8504730350 | 2565 | 2565 | 2565 | 2560 | 1372 |
| 430 | 20250221 | 120500 | 8501211185 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20250221 | 120400 | 8501211185 | 2565 | 2565 | 2565 | 2565 | 32 |
| 432 | 20250221 | 120300 | 8501129105 | 2560 | 2560 | 2560 | 2560 | 885 |
| 433 | 20250221 | 120200 | 8498863505 | 2560 | 2560 | 2560 | 2560 | 2218 |
| 434 | 20250221 | 120100 | 8493185425 | 2560 | 2570 | 2570 | 2560 | 2182 |
| 435 | 20250221 | 120000 | 8487591590 | 2570 | 2570 | 2570 | 2570 | 176 |
| 436 | 20250221 | 115900 | 8487139270 | 2570 | 2570 | 2570 | 2570 | 1257 |
| 437 | 20250221 | 115800 | 8483908780 | 2570 | 2570 | 2570 | 2570 | 250 |
| 438 | 20250221 | 115700 | 8483266280 | 2570 | 2575 | 2575 | 2570 | 205 |
| 439 | 20250221 | 115600 | 8482739405 | 2575 | 2570 | 2575 | 2570 | 99 |
| 440 | 20250221 | 115500 | 8482484970 | 2565 | 2565 | 2570 | 2565 | 900 |
| 441 | 20250221 | 115400 | 8480174970 | 2570 | 2570 | 2570 | 2570 | 0 |
| 442 | 20250221 | 115300 | 8480174970 | 2570 | 2570 | 2570 | 2570 | 100 |
| 443 | 20250221 | 115200 | 8479917970 | 2570 | 2570 | 2570 | 2565 | 190 |
| 444 | 20250221 | 115100 | 8479429870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 445 | 20250221 | 115000 | 8479429870 | 2575 | 2570 | 2575 | 2570 | 1874 |
| 446 | 20250221 | 114900 | 8474605580 | 2575 | 2575 | 2580 | 2575 | 66 |
| 447 | 20250221 | 114800 | 8474435590 | 2575 | 2575 | 2575 | 2575 | 326 |
| 448 | 20250221 | 114700 | 8473596140 | 2575 | 2575 | 2575 | 2575 | 10 |
| 449 | 20250221 | 114600 | 8473570390 | 2575 | 2580 | 2580 | 2575 | 254 |
| 450 | 20250221 | 114500 | 8472916335 | 2575 | 2575 | 2575 | 2575 | 3186 |
| 451 | 20250221 | 114400 | 8464712385 | 2570 | 2570 | 2570 | 2570 | 755 |
| 452 | 20250221 | 114300 | 8462772035 | 2570 | 2570 | 2570 | 2570 | 1 |
| 453 | 20250221 | 114200 | 8462769465 | 2580 | 2580 | 2580 | 2580 | 4 |
| 454 | 20250221 | 114100 | 8462759145 | 2560 | 2570 | 2570 | 2560 | 12815 |
| 455 | 20250221 | 114000 | 8429914595 | 2575 | 2575 | 2575 | 2575 | 391 |
| 456 | 20250221 | 113900 | 8428907770 | 2580 | 2580 | 2580 | 2580 | 1 |
| 457 | 20250221 | 113800 | 8428905190 | 2570 | 2580 | 2580 | 2570 | 23 |
| 458 | 20250221 | 113700 | 8428845920 | 2580 | 2580 | 2580 | 2565 | 4094 |
| 459 | 20250221 | 113600 | 8418322105 | 2580 | 2575 | 2580 | 2575 | 908 |
| 460 | 20250221 | 113500 | 8415983080 | 2575 | 2570 | 2575 | 2570 | 1837 |
| 461 | 20250221 | 113400 | 8411252925 | 2570 | 2565 | 2570 | 2565 | 659 |
| 462 | 20250221 | 113300 | 8409559590 | 2570 | 2570 | 2570 | 2565 | 404 |
| 463 | 20250221 | 113200 | 8408522750 | 2570 | 2570 | 2570 | 2570 | 2501 |
| 464 | 20250221 | 113100 | 8402095180 | 2570 | 2565 | 2570 | 2565 | 601 |
| 465 | 20250221 | 113000 | 8400553610 | 2565 | 2565 | 2565 | 2565 | 400 |
| 466 | 20250221 | 112900 | 8399527610 | 2565 | 2565 | 2565 | 2565 | 1 |
| 467 | 20250221 | 112800 | 8399525045 | 2570 | 2555 | 2570 | 2555 | 534 |
| 468 | 20250221 | 112700 | 8398158570 | 2565 | 2565 | 2565 | 2565 | 150 |
| 469 | 20250221 | 112600 | 8397773820 | 2560 | 2555 | 2560 | 2550 | 6246 |
| 470 | 20250221 | 112500 | 8381820735 | 2555 | 2555 | 2555 | 2555 | 12 |
| 471 | 20250221 | 112400 | 8381790075 | 2555 | 2555 | 2555 | 2555 | 1 |
| 472 | 20250221 | 112300 | 8381787520 | 2555 | 2555 | 2555 | 2555 | 670 |
| 473 | 20250221 | 112200 | 8380075670 | 2545 | 2555 | 2555 | 2545 | 3877 |
| 474 | 20250221 | 112100 | 8370187390 | 2550 | 2550 | 2555 | 2550 | 1014 |
| 475 | 20250221 | 112000 | 8367601300 | 2550 | 2555 | 2555 | 2550 | 2468 |
| 476 | 20250221 | 111900 | 8361305895 | 2555 | 2555 | 2555 | 2555 | 0 |
| 477 | 20250221 | 111800 | 8361305895 | 2555 | 2560 | 2560 | 2555 | 418 |
| 478 | 20250221 | 111700 | 8360237805 | 2555 | 2560 | 2560 | 2555 | 3463 |
| 479 | 20250221 | 111600 | 8351380375 | 2555 | 2560 | 2560 | 2555 | 199 |
| 480 | 20250221 | 111500 | 8350871435 | 2560 | 2555 | 2560 | 2555 | 285 |
| 481 | 20250221 | 111400 | 8350143250 | 2555 | 2555 | 2555 | 2555 | 353 |
| 482 | 20250221 | 111300 | 8349241335 | 2555 | 2555 | 2555 | 2555 | 227 |
| 483 | 20250221 | 111200 | 8348661350 | 2555 | 2555 | 2555 | 2555 | 649 |
| 484 | 20250221 | 111100 | 8347003155 | 2555 | 2550 | 2555 | 2550 | 524 |
| 485 | 20250221 | 111000 | 8345666350 | 2550 | 2555 | 2555 | 2550 | 500 |
| 486 | 20250221 | 110900 | 8344390150 | 2550 | 2555 | 2555 | 2550 | 1240 |
| 487 | 20250221 | 110800 | 8341226440 | 2560 | 2555 | 2560 | 2555 | 718 |
| 488 | 20250221 | 110700 | 8339389755 | 2555 | 2555 | 2555 | 2550 | 2007 |
| 489 | 20250221 | 110600 | 8334265300 | 2555 | 2555 | 2555 | 2555 | 234 |
| 490 | 20250221 | 110500 | 8333667430 | 2555 | 2555 | 2555 | 2550 | 1673 |
| 491 | 20250221 | 110400 | 8329393850 | 2560 | 2555 | 2560 | 2555 | 2361 |
| 492 | 20250221 | 110300 | 8323361490 | 2555 | 2555 | 2560 | 2555 | 494 |
| 493 | 20250221 | 110200 | 8322099315 | 2555 | 2560 | 2560 | 2555 | 2110 |
| 494 | 20250221 | 110100 | 8316701060 | 2560 | 2560 | 2560 | 2560 | 934 |
| 495 | 20250221 | 110000 | 8314310020 | 2560 | 2560 | 2560 | 2555 | 1470 |
| 496 | 20250221 | 105900 | 8310546825 | 2560 | 2560 | 2560 | 2555 | 469 |
| 497 | 20250221 | 105800 | 8309346715 | 2560 | 2560 | 2560 | 2560 | 550 |
| 498 | 20250221 | 105700 | 8307938715 | 2555 | 2555 | 2560 | 2555 | 1400 |
| 499 | 20250221 | 105600 | 8304361565 | 2555 | 2560 | 2560 | 2555 | 1548 |
| 500 | 20250221 | 105500 | 8300399545 | 2560 | 2565 | 2565 | 2560 | 5044 |
| 501 | 20250221 | 105400 | 8287485235 | 2560 | 2565 | 2565 | 2560 | 1731 |
| 502 | 20250221 | 105300 | 8283053145 | 2565 | 2565 | 2570 | 2565 | 765 |
| 503 | 20250221 | 105200 | 8281090765 | 2560 | 2565 | 2565 | 2560 | 3287 |
| 504 | 20250221 | 105100 | 8272669610 | 2560 | 2565 | 2565 | 2560 | 390 |
| 505 | 20250221 | 105000 | 8271670710 | 2565 | 2565 | 2565 | 2565 | 620 |
| 506 | 20250221 | 104900 | 8270080410 | 2565 | 2565 | 2565 | 2565 | 565 |
| 507 | 20250221 | 104800 | 8268631185 | 2565 | 2565 | 2565 | 2565 | 1006 |
| 508 | 20250221 | 104700 | 8266050795 | 2565 | 2560 | 2565 | 2560 | 311 |
| 509 | 20250221 | 104600 | 8265254630 | 2560 | 2565 | 2565 | 2560 | 625 |
| 510 | 20250221 | 104500 | 8263653300 | 2565 | 2565 | 2565 | 2565 | 769 |
| 511 | 20250221 | 104400 | 8261680815 | 2560 | 2565 | 2565 | 2560 | 1993 |
| 512 | 20250221 | 104300 | 8256573560 | 2565 | 2570 | 2570 | 2565 | 157 |
| 513 | 20250221 | 104200 | 8256170075 | 2565 | 2565 | 2565 | 2565 | 626 |
| 514 | 20250221 | 104100 | 8254564385 | 2570 | 2565 | 2570 | 2565 | 300 |
| 515 | 20250221 | 104000 | 8253794880 | 2560 | 2565 | 2565 | 2560 | 5126 |
| 516 | 20250221 | 103900 | 8240671715 | 2565 | 2565 | 2565 | 2560 | 158 |
| 517 | 20250221 | 103800 | 8240267180 | 2565 | 2570 | 2570 | 2560 | 1816 |
| 518 | 20250221 | 103700 | 8235603190 | 2570 | 2560 | 2570 | 2560 | 995 |
| 519 | 20250221 | 103600 | 8233055800 | 2555 | 2560 | 2570 | 2555 | 8766 |
| 520 | 20250221 | 103500 | 8210634560 | 2560 | 2565 | 2565 | 2560 | 354 |
| 521 | 20250221 | 103400 | 8209727495 | 2565 | 2565 | 2565 | 2565 | 1195 |
| 522 | 20250221 | 103300 | 8206662320 | 2565 | 2565 | 2565 | 2565 | 1006 |
| 523 | 20250221 | 103200 | 8204081930 | 2560 | 2560 | 2565 | 2560 | 1814 |
| 524 | 20250221 | 103100 | 8199433090 | 2565 | 2565 | 2565 | 2565 | 0 |
| 525 | 20250221 | 103000 | 8199433090 | 2565 | 2560 | 2565 | 2560 | 843 |
| 526 | 20250221 | 102900 | 8197274025 | 2560 | 2560 | 2560 | 2560 | 7717 |
| 527 | 20250221 | 102800 | 8177518505 | 2565 | 2560 | 2565 | 2560 | 144 |
| 528 | 20250221 | 102700 | 8177149310 | 2565 | 2565 | 2565 | 2560 | 1800 |
| 529 | 20250221 | 102600 | 8172538220 | 2570 | 2565 | 2570 | 2565 | 1692 |
| 530 | 20250221 | 102500 | 8168197740 | 2570 | 2570 | 2570 | 2570 | 3 |
| 531 | 20250221 | 102400 | 8168190030 | 2565 | 2570 | 2575 | 2560 | 8476 |
| 532 | 20250221 | 102300 | 8146419355 | 2570 | 2565 | 2570 | 2565 | 1195 |
| 533 | 20250221 | 102200 | 8143351075 | 2570 | 2570 | 2570 | 2570 | 947 |
| 534 | 20250221 | 102100 | 8140917285 | 2570 | 2565 | 2570 | 2560 | 3721 |
| 535 | 20250221 | 102000 | 8131362985 | 2565 | 2555 | 2565 | 2555 | 4985 |
| 536 | 20250221 | 101900 | 8118602105 | 2560 | 2550 | 2560 | 2550 | 5039 |
| 537 | 20250221 | 101800 | 8105739695 | 2545 | 2550 | 2550 | 2545 | 10577 |
| 538 | 20250221 | 101700 | 8078785940 | 2550 | 2555 | 2560 | 2550 | 11329 |
| 539 | 20250221 | 101600 | 8049875350 | 2555 | 2555 | 2555 | 2550 | 11371 |
| 540 | 20250221 | 101500 | 8020824605 | 2555 | 2570 | 2570 | 2555 | 8508 |
| 541 | 20250221 | 101400 | 7999061735 | 2570 | 2560 | 2570 | 2560 | 4010 |
| 542 | 20250221 | 101300 | 7988777465 | 2560 | 2575 | 2575 | 2560 | 5893 |
| 543 | 20250221 | 101200 | 7973656650 | 2570 | 2570 | 2575 | 2565 | 6198 |
| 544 | 20250221 | 101100 | 7957717995 | 2570 | 2560 | 2570 | 2560 | 3129 |
| 545 | 20250221 | 101000 | 7949690600 | 2560 | 2555 | 2565 | 2550 | 8241 |
| 546 | 20250221 | 100900 | 7928626455 | 2555 | 2570 | 2570 | 2555 | 22524 |
| 547 | 20250221 | 100800 | 7870974885 | 2565 | 2570 | 2570 | 2565 | 9647 |
| 548 | 20250221 | 100700 | 7846228230 | 2570 | 2575 | 2575 | 2565 | 8574 |
| 549 | 20250221 | 100600 | 7824202375 | 2575 | 2580 | 2580 | 2570 | 3189 |
| 550 | 20250221 | 100500 | 7815995035 | 2580 | 2575 | 2580 | 2565 | 16408 |
| 551 | 20250221 | 100400 | 7773828480 | 2575 | 2580 | 2580 | 2570 | 7591 |
| 552 | 20250221 | 100300 | 7754300150 | 2570 | 2590 | 2590 | 2570 | 7375 |
| 553 | 20250221 | 100200 | 7735288510 | 2590 | 2585 | 2590 | 2580 | 8410 |
| 554 | 20250221 | 100100 | 7713547465 | 2585 | 2580 | 2590 | 2575 | 6818 |
| 555 | 20250221 | 100000 | 7695977215 | 2580 | 2585 | 2585 | 2570 | 25893 |
| 556 | 20250221 | 095900 | 7629214870 | 2590 | 2590 | 2590 | 2585 | 10390 |
| 557 | 20250221 | 095800 | 7602332940 | 2595 | 2600 | 2600 | 2585 | 8452 |
| 558 | 20250221 | 095700 | 7580452605 | 2600 | 2600 | 2600 | 2590 | 13143 |
| 559 | 20250221 | 095600 | 7546342980 | 2600 | 2605 | 2610 | 2595 | 14002 |
| 560 | 20250221 | 095500 | 7509936985 | 2610 | 2580 | 2610 | 2580 | 25093 |
| 561 | 20250221 | 095400 | 7444882565 | 2585 | 2575 | 2585 | 2565 | 39683 |
| 562 | 20250221 | 095300 | 7342688205 | 2575 | 2635 | 2645 | 2545 | 198116 |
| 563 | 20250221 | 095200 | 6831556635 | 2640 | 2640 | 2645 | 2630 | 28432 |
| 564 | 20250221 | 095100 | 6756535095 | 2630 | 2640 | 2655 | 2620 | 57779 |
| 565 | 20250221 | 095000 | 6604321275 | 2640 | 2695 | 2705 | 2615 | 100669 |
| 566 | 20250221 | 094900 | 6336763095 | 2690 | 2720 | 2720 | 2690 | 23237 |
| 567 | 20250221 | 094800 | 6273945685 | 2715 | 2725 | 2730 | 2705 | 12196 |
| 568 | 20250221 | 094700 | 6240821365 | 2725 | 2730 | 2730 | 2700 | 32167 |
| 569 | 20250221 | 094600 | 6153567055 | 2730 | 2735 | 2745 | 2720 | 30348 |
| 570 | 20250221 | 094500 | 6070750725 | 2745 | 2745 | 2745 | 2735 | 5544 |
| 571 | 20250221 | 094400 | 6055550860 | 2745 | 2745 | 2755 | 2735 | 14224 |
| 572 | 20250221 | 094300 | 6016489135 | 2750 | 2750 | 2755 | 2735 | 23106 |
| 573 | 20250221 | 094200 | 5952973620 | 2750 | 2745 | 2750 | 2735 | 24039 |
| 574 | 20250221 | 094100 | 5887001290 | 2745 | 2755 | 2760 | 2735 | 23413 |
| 575 | 20250221 | 094000 | 5822638645 | 2745 | 2750 | 2765 | 2740 | 15073 |
| 576 | 20250221 | 093900 | 5781154685 | 2745 | 2735 | 2750 | 2725 | 11813 |
| 577 | 20250221 | 093800 | 5748803650 | 2735 | 2725 | 2750 | 2710 | 26068 |
| 578 | 20250221 | 093700 | 5677632520 | 2725 | 2775 | 2775 | 2700 | 60874 |
| 579 | 20250221 | 093600 | 5511216880 | 2765 | 2785 | 2795 | 2760 | 46443 |
| 580 | 20250221 | 093500 | 5382144240 | 2795 | 2805 | 2810 | 2770 | 70519 |
| 581 | 20250221 | 093400 | 5185317070 | 2810 | 2785 | 2815 | 2775 | 122272 |
| 582 | 20250221 | 093300 | 4843440775 | 2795 | 2760 | 2795 | 2760 | 71117 |
| 583 | 20250221 | 093200 | 4646066150 | 2770 | 2745 | 2770 | 2735 | 27999 |
| 584 | 20250221 | 093100 | 4568845980 | 2745 | 2740 | 2750 | 2735 | 20560 |
| 585 | 20250221 | 093000 | 4512499510 | 2745 | 2705 | 2750 | 2705 | 25659 |
| 586 | 20250221 | 092900 | 4442354460 | 2715 | 2730 | 2740 | 2700 | 40070 |
| 587 | 20250221 | 092800 | 4333613140 | 2730 | 2750 | 2755 | 2730 | 39994 |
| 588 | 20250221 | 092700 | 4223940350 | 2745 | 2760 | 2775 | 2740 | 74105 |
| 589 | 20250221 | 092600 | 4019438215 | 2755 | 2745 | 2760 | 2745 | 34069 |
| 590 | 20250221 | 092500 | 3925502945 | 2745 | 2740 | 2755 | 2740 | 27054 |
| 591 | 20250221 | 092400 | 3851136215 | 2745 | 2745 | 2750 | 2735 | 34051 |
| 592 | 20250221 | 092300 | 3757684500 | 2745 | 2730 | 2750 | 2730 | 25582 |
| 593 | 20250221 | 092200 | 3687591730 | 2735 | 2755 | 2755 | 2730 | 41354 |
| 594 | 20250221 | 092100 | 3573968500 | 2755 | 2740 | 2755 | 2730 | 35466 |
| 595 | 20250221 | 092000 | 3476496645 | 2745 | 2750 | 2755 | 2730 | 44582 |
| 596 | 20250221 | 091900 | 3354169150 | 2755 | 2735 | 2755 | 2725 | 61164 |
| 597 | 20250221 | 091800 | 3186296090 | 2735 | 2715 | 2740 | 2710 | 24085 |
| 598 | 20250221 | 091700 | 3120512420 | 2715 | 2740 | 2745 | 2710 | 78997 |
| 599 | 20250221 | 091600 | 2904634490 | 2740 | 2720 | 2745 | 2705 | 71987 |
| 600 | 20250221 | 091500 | 2707994300 | 2710 | 2715 | 2725 | 2685 | 36358 |
| 601 | 20250221 | 091400 | 2609434760 | 2725 | 2700 | 2725 | 2700 | 24473 |
| 602 | 20250221 | 091300 | 2542985230 | 2710 | 2680 | 2710 | 2680 | 30168 |
| 603 | 20250221 | 091200 | 2461434080 | 2690 | 2730 | 2730 | 2680 | 42668 |
| 604 | 20250221 | 091100 | 2345911320 | 2720 | 2715 | 2755 | 2675 | 108970 |
| 605 | 20250221 | 091000 | 2048799215 | 2730 | 2670 | 2770 | 2665 | 123612 |
| 606 | 20250221 | 090900 | 1710623015 | 2670 | 2685 | 2710 | 2660 | 48484 |
| 607 | 20250221 | 090800 | 1580753275 | 2685 | 2690 | 2725 | 2675 | 56445 |
| 608 | 20250221 | 090700 | 1428642555 | 2695 | 2760 | 2765 | 2690 | 171483 |
| 609 | 20250221 | 090600 | 958525250 | 2785 | 2785 | 2785 | 2785 | 0 |
| 610 | 20250221 | 090500 | 958525250 | 2785 | 2785 | 2785 | 2785 | 0 |
| 611 | 20250221 | 090400 | 958525250 | 2785 | 2735 | 2785 | 2715 | 198805 |
| 612 | 20250221 | 090300 | 409560975 | 2735 | 2720 | 2735 | 2645 | 95799 |
| 613 | 20250221 | 090200 | 151377325 | 2720 | 2600 | 2720 | 2600 | 45316 |
| 614 | 20250221 | 090100 | 30699300 | 2600 | 2535 | 2635 | 2535 | 11537 |
| 615 | 20250221 | 090000 | 747825 | 2535 | 2535 | 2535 | 2535 | 295 |