32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 3 | 20230626 | 190300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20230626 | 190200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20230626 | 190100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20230626 | 190000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20230626 | 185900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20230626 | 185800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20230626 | 185700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20230626 | 185600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20230626 | 185500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20230626 | 185400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20230626 | 185300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20230626 | 185200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20230626 | 185100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20230626 | 185000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20230626 | 184900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20230626 | 184800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20230626 | 184700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20230626 | 184600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20230626 | 184500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20230626 | 184400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20230626 | 184300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20230626 | 184200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20230626 | 184100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20230626 | 184000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20230626 | 183900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20230626 | 183800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20230626 | 183700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20230626 | 183600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20230626 | 183500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20230626 | 183400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 33 | 20230626 | 183300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20230626 | 183200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20230626 | 183100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20230626 | 183000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20230626 | 182900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20230626 | 182800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20230626 | 182700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20230626 | 182600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20230626 | 182500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20230626 | 182400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20230626 | 182300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20230626 | 182200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20230626 | 182100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20230626 | 182000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20230626 | 181900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20230626 | 181800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20230626 | 181700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20230626 | 181600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20230626 | 181500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20230626 | 181400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20230626 | 181300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20230626 | 181200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20230626 | 181100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20230626 | 181000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20230626 | 180900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20230626 | 180800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20230626 | 180700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20230626 | 180600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20230626 | 180500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20230626 | 180400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 63 | 20230626 | 180300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20230626 | 180200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20230626 | 180100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20230626 | 180000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20230626 | 175900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20230626 | 175800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20230626 | 175700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20230626 | 175600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20230626 | 175500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20230626 | 175400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20230626 | 175300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20230626 | 175200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20230626 | 175100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20230626 | 175000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20230626 | 174900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20230626 | 174800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20230626 | 174700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20230626 | 174600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20230626 | 174500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20230626 | 174400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20230626 | 174300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20230626 | 174200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20230626 | 174100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20230626 | 174000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20230626 | 173900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20230626 | 173800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20230626 | 173700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20230626 | 173600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20230626 | 173500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20230626 | 173400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 93 | 20230626 | 173300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20230626 | 173200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20230626 | 173100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20230626 | 173000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20230626 | 172900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20230626 | 172800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20230626 | 172700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20230626 | 172600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20230626 | 172500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20230626 | 172400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20230626 | 172300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20230626 | 172200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20230626 | 172100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20230626 | 172000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20230626 | 171900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20230626 | 171800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20230626 | 171700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20230626 | 171600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20230626 | 171500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20230626 | 171400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20230626 | 171300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20230626 | 171200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20230626 | 171100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20230626 | 171000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20230626 | 170900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20230626 | 170800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20230626 | 170700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20230626 | 170600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20230626 | 170500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20230626 | 170400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 123 | 20230626 | 170300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20230626 | 170200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20230626 | 170100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20230626 | 170000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20230626 | 165900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20230626 | 165800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20230626 | 165700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20230626 | 165600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20230626 | 165500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20230626 | 165400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20230626 | 165300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20230626 | 165200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20230626 | 165100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20230626 | 165000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20230626 | 164900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20230626 | 164800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20230626 | 164700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20230626 | 164600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20230626 | 164500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20230626 | 164400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20230626 | 164300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20230626 | 164200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20230626 | 164100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20230626 | 164000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20230626 | 163900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20230626 | 163800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20230626 | 163700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20230626 | 163600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20230626 | 163500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20230626 | 163400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 153 | 20230626 | 163300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20230626 | 163200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20230626 | 163100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20230626 | 163000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20230626 | 162900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20230626 | 162800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20230626 | 162700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20230626 | 162600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20230626 | 162500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20230626 | 162400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20230626 | 162300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20230626 | 162200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20230626 | 162100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20230626 | 162000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20230626 | 161900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20230626 | 161800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20230626 | 161700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20230626 | 161600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20230626 | 161500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20230626 | 161400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20230626 | 161300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20230626 | 161200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20230626 | 161100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20230626 | 161000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20230626 | 160900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20230626 | 160800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20230626 | 160700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20230626 | 160600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20230626 | 160500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20230626 | 160400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 183 | 20230626 | 160300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20230626 | 160200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20230626 | 160100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20230626 | 160000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20230626 | 155900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20230626 | 155800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20230626 | 155700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20230626 | 155600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20230626 | 155500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20230626 | 155400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20230626 | 155300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20230626 | 155200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20230626 | 155100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20230626 | 155000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20230626 | 154900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20230626 | 154800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20230626 | 154700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20230626 | 154600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20230626 | 154500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20230626 | 154400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20230626 | 154300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20230626 | 154200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20230626 | 154100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20230626 | 154000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20230626 | 153900 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20230626 | 153800 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20230626 | 153700 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20230626 | 153600 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20230626 | 153500 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20230626 | 153400 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 213 | 20230626 | 153300 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20230626 | 153200 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20230626 | 153100 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20230626 | 153000 | 1167459990 | 19060 | 19060 | 19060 | 19060 | 1364 |
| 217 | 20230626 | 152900 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20230626 | 152800 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20230626 | 152700 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20230626 | 152600 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20230626 | 152500 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20230626 | 152400 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20230626 | 152300 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20230626 | 152200 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20230626 | 152100 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20230626 | 152000 | 1141462150 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20230626 | 151900 | 1141462150 | 19060 | 19070 | 19090 | 19060 | 169 |
| 228 | 20230626 | 151800 | 1138239850 | 19090 | 19070 | 19090 | 19050 | 238 |
| 229 | 20230626 | 151700 | 1133700350 | 19070 | 19080 | 19090 | 19050 | 42 |
| 230 | 20230626 | 151600 | 1132899850 | 19050 | 19050 | 19090 | 19050 | 32 |
| 231 | 20230626 | 151500 | 1132290170 | 19050 | 19090 | 19100 | 19050 | 501 |
| 232 | 20230626 | 151400 | 1122726450 | 19100 | 19090 | 19100 | 19090 | 3 |
| 233 | 20230626 | 151300 | 1122669170 | 19100 | 19060 | 19100 | 19060 | 448 |
| 234 | 20230626 | 151200 | 1114123650 | 19060 | 19040 | 19060 | 19040 | 279 |
| 235 | 20230626 | 151100 | 1108808960 | 19050 | 19050 | 19050 | 19040 | 108 |
| 236 | 20230626 | 151000 | 1106752600 | 19040 | 19050 | 19050 | 19040 | 80 |
| 237 | 20230626 | 150900 | 1105229060 | 19040 | 19040 | 19040 | 19040 | 57 |
| 238 | 20230626 | 150800 | 1104143780 | 19040 | 19040 | 19040 | 19040 | 35 |
| 239 | 20230626 | 150700 | 1103477380 | 19040 | 19040 | 19040 | 19040 | 0 |
| 240 | 20230626 | 150600 | 1103477380 | 19040 | 19040 | 19040 | 19040 | 3 |
| 241 | 20230626 | 150500 | 1103420260 | 19050 | 19050 | 19050 | 19050 | 92 |
| 242 | 20230626 | 150400 | 1101667660 | 19050 | 19060 | 19060 | 19050 | 55 |
| 243 | 20230626 | 150300 | 1100619580 | 19050 | 19060 | 19060 | 19050 | 43 |
| 244 | 20230626 | 150200 | 1099800060 | 19080 | 19070 | 19080 | 19070 | 36 |
| 245 | 20230626 | 150100 | 1099113520 | 19060 | 19050 | 19060 | 19040 | 408 |
| 246 | 20230626 | 150000 | 1091339670 | 19040 | 19030 | 19050 | 19030 | 83 |
| 247 | 20230626 | 145900 | 1089759350 | 19030 | 19030 | 19040 | 19030 | 183 |
| 248 | 20230626 | 145800 | 1086276650 | 19030 | 19020 | 19040 | 19020 | 212 |
| 249 | 20230626 | 145700 | 1082241580 | 19020 | 19020 | 19040 | 19020 | 138 |
| 250 | 20230626 | 145600 | 1079616600 | 19020 | 19020 | 19030 | 19020 | 184 |
| 251 | 20230626 | 145500 | 1076116820 | 19030 | 19010 | 19040 | 19010 | 163 |
| 252 | 20230626 | 145400 | 1073016100 | 19010 | 19030 | 19030 | 19010 | 29 |
| 253 | 20230626 | 145300 | 1072464510 | 19030 | 19030 | 19030 | 19010 | 155 |
| 254 | 20230626 | 145200 | 1069515080 | 19040 | 19030 | 19040 | 19030 | 102 |
| 255 | 20230626 | 145100 | 1067573800 | 19030 | 19030 | 19040 | 19030 | 49 |
| 256 | 20230626 | 145000 | 1066641170 | 19030 | 19050 | 19050 | 19030 | 192 |
| 257 | 20230626 | 144900 | 1062986020 | 19040 | 19020 | 19070 | 19020 | 1621 |
| 258 | 20230626 | 144800 | 1032122500 | 19010 | 19010 | 19020 | 19010 | 127 |
| 259 | 20230626 | 144700 | 1029708040 | 19030 | 19020 | 19030 | 19010 | 537 |
| 260 | 20230626 | 144600 | 1019496790 | 19020 | 19030 | 19030 | 19020 | 132 |
| 261 | 20230626 | 144500 | 1016985950 | 19020 | 19020 | 19020 | 19020 | 110 |
| 262 | 20230626 | 144400 | 1014893750 | 19020 | 19020 | 19020 | 19020 | 50 |
| 263 | 20230626 | 144300 | 1013942750 | 19020 | 19020 | 19020 | 19020 | 173 |
| 264 | 20230626 | 144200 | 1010652290 | 19020 | 19020 | 19020 | 19020 | 82 |
| 265 | 20230626 | 144100 | 1009092650 | 19020 | 19010 | 19020 | 19010 | 182 |
| 266 | 20230626 | 144000 | 1005631310 | 19010 | 19010 | 19020 | 19010 | 128 |
| 267 | 20230626 | 143900 | 1003197530 | 19010 | 19020 | 19030 | 19010 | 102 |
| 268 | 20230626 | 143800 | 1001258220 | 19010 | 19010 | 19020 | 19010 | 357 |
| 269 | 20230626 | 143700 | 994469690 | 19010 | 19010 | 19020 | 19010 | 152 |
| 270 | 20230626 | 143600 | 991580120 | 19010 | 19010 | 19020 | 19010 | 86 |
| 271 | 20230626 | 143500 | 989945210 | 19010 | 19010 | 19020 | 19010 | 121 |
| 272 | 20230626 | 143400 | 987644950 | 19010 | 19020 | 19020 | 19010 | 96 |
| 273 | 20230626 | 143300 | 985819950 | 19010 | 19010 | 19020 | 19010 | 161 |
| 274 | 20230626 | 143200 | 982758840 | 19030 | 19010 | 19030 | 19010 | 109 |
| 275 | 20230626 | 143100 | 980686370 | 19010 | 19010 | 19020 | 19000 | 353 |
| 276 | 20230626 | 143000 | 973974550 | 19000 | 19010 | 19020 | 19000 | 76 |
| 277 | 20230626 | 142900 | 972529890 | 19010 | 19000 | 19020 | 19000 | 154 |
| 278 | 20230626 | 142800 | 969603170 | 19000 | 19000 | 19010 | 19000 | 287 |
| 279 | 20230626 | 142700 | 964148610 | 19000 | 19000 | 19000 | 19000 | 80 |
| 280 | 20230626 | 142600 | 962628610 | 19010 | 19010 | 19010 | 19000 | 101 |
| 281 | 20230626 | 142500 | 960709500 | 19000 | 19000 | 19020 | 19000 | 292 |
| 282 | 20230626 | 142400 | 955159180 | 19010 | 19010 | 19020 | 19000 | 441 |
| 283 | 20230626 | 142300 | 946775830 | 19010 | 19020 | 19020 | 19010 | 125 |
| 284 | 20230626 | 142200 | 944399500 | 19010 | 19010 | 19020 | 19010 | 77 |
| 285 | 20230626 | 142100 | 942935690 | 19010 | 19010 | 19020 | 19010 | 226 |
| 286 | 20230626 | 142000 | 938638260 | 19010 | 19010 | 19020 | 19010 | 623 |
| 287 | 20230626 | 141900 | 926794990 | 19010 | 19010 | 19020 | 19010 | 225 |
| 288 | 20230626 | 141800 | 922517650 | 19010 | 19010 | 19020 | 19010 | 219 |
| 289 | 20230626 | 141700 | 918354410 | 19010 | 19010 | 19020 | 19010 | 36 |
| 290 | 20230626 | 141600 | 917670010 | 19010 | 19020 | 19020 | 19010 | 111 |
| 291 | 20230626 | 141500 | 915559840 | 19010 | 19020 | 19020 | 19010 | 245 |
| 292 | 20230626 | 141400 | 910900340 | 19020 | 19020 | 19030 | 19020 | 78 |
| 293 | 20230626 | 141300 | 909416680 | 19020 | 19020 | 19030 | 19020 | 66 |
| 294 | 20230626 | 141200 | 908161320 | 19020 | 19020 | 19030 | 19020 | 200 |
| 295 | 20230626 | 141100 | 904357180 | 19020 | 19020 | 19030 | 19020 | 125 |
| 296 | 20230626 | 141000 | 901979520 | 19020 | 19030 | 19040 | 19020 | 32 |
| 297 | 20230626 | 140900 | 901370740 | 19030 | 19040 | 19040 | 19030 | 115 |
| 298 | 20230626 | 140800 | 899182280 | 19040 | 19030 | 19040 | 19030 | 154 |
| 299 | 20230626 | 140700 | 896251610 | 19030 | 19030 | 19040 | 19030 | 256 |
| 300 | 20230626 | 140600 | 891379640 | 19030 | 19020 | 19030 | 19010 | 790 |
| 301 | 20230626 | 140500 | 876353700 | 19010 | 19010 | 19020 | 19010 | 247 |
| 302 | 20230626 | 140400 | 871657590 | 19010 | 19010 | 19020 | 19010 | 70 |
| 303 | 20230626 | 140300 | 870326680 | 19010 | 19020 | 19020 | 19010 | 155 |
| 304 | 20230626 | 140200 | 867379350 | 19020 | 19020 | 19020 | 19010 | 272 |
| 305 | 20230626 | 140100 | 862207460 | 19010 | 19010 | 19010 | 19010 | 81 |
| 306 | 20230626 | 140000 | 860667650 | 19010 | 19020 | 19020 | 19010 | 107 |
| 307 | 20230626 | 135900 | 858633490 | 19020 | 19020 | 19020 | 19010 | 219 |
| 308 | 20230626 | 135800 | 854468580 | 19020 | 19030 | 19030 | 19020 | 55 |
| 309 | 20230626 | 135700 | 853422410 | 19020 | 19020 | 19020 | 19020 | 434 |
| 310 | 20230626 | 135600 | 845167730 | 19020 | 19020 | 19030 | 19020 | 138 |
| 311 | 20230626 | 135500 | 842542930 | 19020 | 19020 | 19020 | 19020 | 47 |
| 312 | 20230626 | 135400 | 841648990 | 19030 | 19020 | 19030 | 19020 | 453 |
| 313 | 20230626 | 135300 | 833028820 | 19020 | 19030 | 19030 | 19020 | 278 |
| 314 | 20230626 | 135200 | 827739500 | 19020 | 19030 | 19030 | 19020 | 158 |
| 315 | 20230626 | 135100 | 824734320 | 19020 | 19020 | 19030 | 19020 | 77 |
| 316 | 20230626 | 135000 | 823269580 | 19020 | 19030 | 19030 | 19020 | 139 |
| 317 | 20230626 | 134900 | 820625770 | 19020 | 19020 | 19030 | 19020 | 850 |
| 318 | 20230626 | 134800 | 804458760 | 19030 | 19020 | 19030 | 19020 | 79 |
| 319 | 20230626 | 134700 | 802955860 | 19030 | 19030 | 19030 | 19030 | 62 |
| 320 | 20230626 | 134600 | 801776000 | 19030 | 19030 | 19040 | 19030 | 209 |
| 321 | 20230626 | 134500 | 797798700 | 19030 | 19040 | 19040 | 19030 | 218 |
| 322 | 20230626 | 134400 | 793649850 | 19040 | 19040 | 19040 | 19040 | 16 |
| 323 | 20230626 | 134300 | 793345210 | 19030 | 19030 | 19040 | 19030 | 166 |
| 324 | 20230626 | 134200 | 790186140 | 19030 | 19030 | 19040 | 19030 | 201 |
| 325 | 20230626 | 134100 | 786360890 | 19030 | 19030 | 19030 | 19030 | 74 |
| 326 | 20230626 | 134000 | 784952670 | 19030 | 19030 | 19040 | 19030 | 202 |
| 327 | 20230626 | 133900 | 781108470 | 19030 | 19030 | 19030 | 19030 | 51 |
| 328 | 20230626 | 133800 | 780137940 | 19040 | 19030 | 19040 | 19030 | 49 |
| 329 | 20230626 | 133700 | 779205450 | 19030 | 19030 | 19030 | 19030 | 37 |
| 330 | 20230626 | 133600 | 778501340 | 19030 | 19040 | 19040 | 19030 | 120 |
| 331 | 20230626 | 133500 | 776217710 | 19030 | 19030 | 19030 | 19030 | 47 |
| 332 | 20230626 | 133400 | 775323300 | 19040 | 19030 | 19040 | 19030 | 39 |
| 333 | 20230626 | 133300 | 774581100 | 19030 | 19030 | 19030 | 19030 | 145 |
| 334 | 20230626 | 133200 | 771821750 | 19040 | 19030 | 19040 | 19030 | 65 |
| 335 | 20230626 | 133100 | 770584620 | 19030 | 19030 | 19040 | 19030 | 69 |
| 336 | 20230626 | 133000 | 769271530 | 19040 | 19040 | 19040 | 19030 | 285 |
| 337 | 20230626 | 132900 | 763845480 | 19040 | 19050 | 19050 | 19040 | 57 |
| 338 | 20230626 | 132800 | 762760100 | 19050 | 19040 | 19050 | 19040 | 397 |
| 339 | 20230626 | 132700 | 755197720 | 19040 | 19050 | 19050 | 19040 | 167 |
| 340 | 20230626 | 132600 | 752018010 | 19040 | 19040 | 19050 | 19040 | 101 |
| 341 | 20230626 | 132500 | 750094820 | 19050 | 19050 | 19050 | 19040 | 50 |
| 342 | 20230626 | 132400 | 749142790 | 19040 | 19040 | 19040 | 19040 | 108 |
| 343 | 20230626 | 132300 | 747086470 | 19050 | 19050 | 19050 | 19040 | 61 |
| 344 | 20230626 | 132200 | 745924890 | 19040 | 19040 | 19040 | 19040 | 286 |
| 345 | 20230626 | 132100 | 740479450 | 19050 | 19050 | 19060 | 19050 | 170 |
| 346 | 20230626 | 132000 | 737240940 | 19050 | 19060 | 19060 | 19050 | 103 |
| 347 | 20230626 | 131900 | 735278680 | 19050 | 19060 | 19060 | 19050 | 48 |
| 348 | 20230626 | 131800 | 734364270 | 19050 | 19050 | 19050 | 19050 | 87 |
| 349 | 20230626 | 131700 | 732706920 | 19060 | 19050 | 19060 | 19050 | 112 |
| 350 | 20230626 | 131600 | 730573020 | 19060 | 19060 | 19060 | 19060 | 110 |
| 351 | 20230626 | 131500 | 728476420 | 19050 | 19060 | 19060 | 19050 | 87 |
| 352 | 20230626 | 131400 | 726818970 | 19060 | 19060 | 19060 | 19060 | 113 |
| 353 | 20230626 | 131300 | 724665190 | 19060 | 19070 | 19070 | 19060 | 90 |
| 354 | 20230626 | 131200 | 722949680 | 19070 | 19070 | 19070 | 19060 | 100 |
| 355 | 20230626 | 131100 | 721043450 | 19060 | 19060 | 19060 | 19060 | 167 |
| 356 | 20230626 | 131000 | 717860430 | 19060 | 19060 | 19060 | 19060 | 0 |
| 357 | 20230626 | 130900 | 717860430 | 19060 | 19060 | 19060 | 19060 | 79 |
| 358 | 20230626 | 130800 | 716354690 | 19060 | 19060 | 19060 | 19060 | 267 |
| 359 | 20230626 | 130700 | 711265670 | 19060 | 19060 | 19060 | 19060 | 0 |
| 360 | 20230626 | 130600 | 711265670 | 19060 | 19070 | 19070 | 19060 | 72 |
| 361 | 20230626 | 130500 | 709893100 | 19060 | 19060 | 19060 | 19060 | 47 |
| 362 | 20230626 | 130400 | 708997280 | 19060 | 19060 | 19070 | 19060 | 99 |
| 363 | 20230626 | 130300 | 707110320 | 19060 | 19070 | 19070 | 19060 | 83 |
| 364 | 20230626 | 130200 | 705528060 | 19060 | 19060 | 19060 | 19060 | 47 |
| 365 | 20230626 | 130100 | 704632240 | 19060 | 19050 | 19060 | 19050 | 997 |
| 366 | 20230626 | 130000 | 685633210 | 19050 | 19050 | 19050 | 19050 | 0 |
| 367 | 20230626 | 125900 | 685633210 | 19050 | 19050 | 19050 | 19050 | 157 |
| 368 | 20230626 | 125800 | 682642360 | 19060 | 19060 | 19060 | 19050 | 166 |
| 369 | 20230626 | 125700 | 679480010 | 19060 | 19060 | 19060 | 19060 | 21 |
| 370 | 20230626 | 125600 | 679079750 | 19060 | 19050 | 19060 | 19050 | 67 |
| 371 | 20230626 | 125500 | 677803200 | 19050 | 19050 | 19050 | 19050 | 142 |
| 372 | 20230626 | 125400 | 675098100 | 19050 | 19050 | 19050 | 19050 | 159 |
| 373 | 20230626 | 125300 | 672069150 | 19050 | 19060 | 19060 | 19050 | 47 |
| 374 | 20230626 | 125200 | 671173790 | 19050 | 19050 | 19050 | 19050 | 226 |
| 375 | 20230626 | 125100 | 666868490 | 19050 | 19050 | 19050 | 19050 | 95 |
| 376 | 20230626 | 125000 | 665058740 | 19060 | 19050 | 19060 | 19050 | 18 |
| 377 | 20230626 | 124900 | 664715830 | 19050 | 19060 | 19060 | 19050 | 132 |
| 378 | 20230626 | 124800 | 662201130 | 19050 | 19060 | 19060 | 19050 | 148 |
| 379 | 20230626 | 124700 | 659381720 | 19060 | 19040 | 19060 | 19040 | 301 |
| 380 | 20230626 | 124600 | 653646010 | 19040 | 19050 | 19050 | 19040 | 1960 |
| 381 | 20230626 | 124500 | 616314770 | 19050 | 19050 | 19050 | 19050 | 1256 |
| 382 | 20230626 | 124400 | 592387970 | 19060 | 19060 | 19060 | 19060 | 1 |
| 383 | 20230626 | 124300 | 592368910 | 19050 | 19050 | 19060 | 19050 | 248 |
| 384 | 20230626 | 124200 | 587644500 | 19060 | 19060 | 19060 | 19050 | 190 |
| 385 | 20230626 | 124100 | 584024870 | 19060 | 19060 | 19060 | 19050 | 135 |
| 386 | 20230626 | 124000 | 581452770 | 19060 | 19060 | 19070 | 19060 | 63 |
| 387 | 20230626 | 123900 | 580251980 | 19060 | 19060 | 19060 | 19050 | 325 |
| 388 | 20230626 | 123800 | 574057750 | 19060 | 19070 | 19070 | 19060 | 881 |
| 389 | 20230626 | 123700 | 557265550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 390 | 20230626 | 123600 | 557265550 | 19060 | 19070 | 19070 | 19060 | 196 |
| 391 | 20230626 | 123500 | 553528580 | 19080 | 19070 | 19080 | 19060 | 92 |
| 392 | 20230626 | 123400 | 551774550 | 19070 | 19070 | 19070 | 19070 | 34 |
| 393 | 20230626 | 123300 | 551126170 | 19060 | 19070 | 19070 | 19060 | 112 |
| 394 | 20230626 | 123200 | 548990800 | 19070 | 19080 | 19080 | 19070 | 159 |
| 395 | 20230626 | 123100 | 545957710 | 19100 | 19080 | 19100 | 19080 | 48 |
| 396 | 20230626 | 123000 | 545041850 | 19080 | 19070 | 19080 | 19070 | 188 |
| 397 | 20230626 | 122900 | 541454990 | 19080 | 19090 | 19090 | 19080 | 246 |
| 398 | 20230626 | 122800 | 536759320 | 19090 | 19090 | 19090 | 19090 | 47 |
| 399 | 20230626 | 122700 | 535862090 | 19090 | 19090 | 19090 | 19090 | 38 |
| 400 | 20230626 | 122600 | 535136670 | 19090 | 19090 | 19090 | 19090 | 121 |
| 401 | 20230626 | 122500 | 532826780 | 19100 | 19090 | 19100 | 19090 | 48 |
| 402 | 20230626 | 122400 | 531910450 | 19090 | 19090 | 19090 | 19090 | 47 |
| 403 | 20230626 | 122300 | 531013220 | 19100 | 19070 | 19100 | 19070 | 298 |
| 404 | 20230626 | 122200 | 525326250 | 19070 | 19080 | 19090 | 19070 | 106 |
| 405 | 20230626 | 122100 | 523304230 | 19070 | 19070 | 19070 | 19070 | 47 |
| 406 | 20230626 | 122000 | 522407940 | 19070 | 19070 | 19070 | 19070 | 76 |
| 407 | 20230626 | 121900 | 520958620 | 19070 | 19070 | 19070 | 19070 | 108 |
| 408 | 20230626 | 121800 | 518899060 | 19090 | 19070 | 19090 | 19070 | 103 |
| 409 | 20230626 | 121700 | 516933730 | 19070 | 19070 | 19070 | 19070 | 52 |
| 410 | 20230626 | 121600 | 515942090 | 19070 | 19070 | 19070 | 19070 | 241 |
| 411 | 20230626 | 121500 | 511346220 | 19100 | 19100 | 19100 | 19100 | 26 |
| 412 | 20230626 | 121400 | 510849620 | 19100 | 19100 | 19100 | 19100 | 76 |
| 413 | 20230626 | 121300 | 509398020 | 19100 | 19100 | 19100 | 19100 | 142 |
| 414 | 20230626 | 121200 | 506685820 | 19110 | 19110 | 19110 | 19100 | 86 |
| 415 | 20230626 | 121100 | 505043160 | 19110 | 19110 | 19110 | 19110 | 27 |
| 416 | 20230626 | 121000 | 504527190 | 19110 | 19060 | 19110 | 19060 | 216 |
| 417 | 20230626 | 120900 | 500404230 | 19110 | 19060 | 19110 | 19060 | 129 |
| 418 | 20230626 | 120800 | 497943090 | 19060 | 19070 | 19070 | 19060 | 131 |
| 419 | 20230626 | 120700 | 495445390 | 19060 | 19100 | 19100 | 19060 | 2108 |
| 420 | 20230626 | 120600 | 455215240 | 19100 | 19100 | 19100 | 19100 | 47 |
| 421 | 20230626 | 120500 | 454317540 | 19100 | 19110 | 19110 | 19100 | 1084 |
| 422 | 20230626 | 120400 | 433613030 | 19110 | 19100 | 19110 | 19100 | 147 |
| 423 | 20230626 | 120300 | 430805310 | 19100 | 19100 | 19100 | 19100 | 0 |
| 424 | 20230626 | 120200 | 430805310 | 19100 | 19100 | 19100 | 19100 | 47 |
| 425 | 20230626 | 120100 | 429907610 | 19100 | 19100 | 19110 | 19100 | 218 |
| 426 | 20230626 | 120000 | 425743220 | 19100 | 19100 | 19100 | 19100 | 0 |
| 427 | 20230626 | 115900 | 425743220 | 19100 | 19110 | 19120 | 19100 | 93 |
| 428 | 20230626 | 115800 | 423966260 | 19110 | 19110 | 19110 | 19110 | 102 |
| 429 | 20230626 | 115700 | 422017040 | 19110 | 19110 | 19110 | 19110 | 141 |
| 430 | 20230626 | 115600 | 419322530 | 19110 | 19110 | 19110 | 19110 | 47 |
| 431 | 20230626 | 115500 | 418424360 | 19110 | 19110 | 19110 | 19110 | 47 |
| 432 | 20230626 | 115400 | 417526190 | 19110 | 19110 | 19110 | 19110 | 128 |
| 433 | 20230626 | 115300 | 415080110 | 19110 | 19110 | 19110 | 19110 | 75 |
| 434 | 20230626 | 115200 | 413646860 | 19110 | 19110 | 19110 | 19110 | 59 |
| 435 | 20230626 | 115100 | 412519370 | 19120 | 19120 | 19120 | 19120 | 70 |
| 436 | 20230626 | 115000 | 411180970 | 19120 | 19120 | 19120 | 19120 | 3 |
| 437 | 20230626 | 114900 | 411123610 | 19120 | 19120 | 19120 | 19120 | 80 |
| 438 | 20230626 | 114800 | 409594010 | 19120 | 19120 | 19120 | 19120 | 170 |
| 439 | 20230626 | 114700 | 406343610 | 19120 | 19120 | 19120 | 19120 | 0 |
| 440 | 20230626 | 114600 | 406343610 | 19120 | 19120 | 19120 | 19120 | 129 |
| 441 | 20230626 | 114500 | 403877130 | 19120 | 19120 | 19120 | 19120 | 159 |
| 442 | 20230626 | 114400 | 400837050 | 19120 | 19120 | 19120 | 19120 | 58 |
| 443 | 20230626 | 114300 | 399728090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 444 | 20230626 | 114200 | 399728090 | 19130 | 19130 | 19130 | 19120 | 53 |
| 445 | 20230626 | 114100 | 398714670 | 19120 | 19110 | 19120 | 19110 | 286 |
| 446 | 20230626 | 114000 | 393246820 | 19110 | 19110 | 19110 | 19110 | 0 |
| 447 | 20230626 | 113900 | 393246820 | 19110 | 19110 | 19110 | 19110 | 77 |
| 448 | 20230626 | 113800 | 391775350 | 19110 | 19110 | 19110 | 19110 | 148 |
| 449 | 20230626 | 113700 | 388947070 | 19120 | 19120 | 19120 | 19120 | 9 |
| 450 | 20230626 | 113600 | 388774990 | 19110 | 19120 | 19120 | 19110 | 108 |
| 451 | 20230626 | 113500 | 386710500 | 19120 | 19110 | 19120 | 19110 | 126 |
| 452 | 20230626 | 113400 | 384302580 | 19120 | 19110 | 19130 | 19110 | 101 |
| 453 | 20230626 | 113300 | 382371810 | 19110 | 19110 | 19110 | 19110 | 36 |
| 454 | 20230626 | 113200 | 381683850 | 19110 | 19100 | 19110 | 19100 | 134 |
| 455 | 20230626 | 113100 | 379123980 | 19100 | 19100 | 19100 | 19100 | 47 |
| 456 | 20230626 | 113000 | 378226280 | 19100 | 19100 | 19100 | 19100 | 0 |
| 457 | 20230626 | 112900 | 378226280 | 19100 | 19100 | 19120 | 19100 | 437 |
| 458 | 20230626 | 112800 | 369874640 | 19110 | 19100 | 19110 | 19100 | 255 |
| 459 | 20230626 | 112700 | 365002060 | 19110 | 19110 | 19110 | 19110 | 0 |
| 460 | 20230626 | 112600 | 365002060 | 19110 | 19110 | 19110 | 19110 | 90 |
| 461 | 20230626 | 112500 | 363282160 | 19110 | 19110 | 19110 | 19110 | 157 |
| 462 | 20230626 | 112400 | 360281890 | 19110 | 19110 | 19110 | 19110 | 54 |
| 463 | 20230626 | 112300 | 359249950 | 19120 | 19120 | 19120 | 19120 | 136 |
| 464 | 20230626 | 112200 | 356649630 | 19110 | 19120 | 19120 | 19110 | 256 |
| 465 | 20230626 | 112100 | 351756020 | 19110 | 19110 | 19110 | 19100 | 182 |
| 466 | 20230626 | 112000 | 348278600 | 19110 | 19110 | 19110 | 19110 | 0 |
| 467 | 20230626 | 111900 | 348278600 | 19110 | 19120 | 19120 | 19110 | 131 |
| 468 | 20230626 | 111800 | 345774380 | 19120 | 19120 | 19120 | 19120 | 105 |
| 469 | 20230626 | 111700 | 343766780 | 19120 | 19120 | 19120 | 19120 | 0 |
| 470 | 20230626 | 111600 | 343766780 | 19120 | 19120 | 19120 | 19120 | 135 |
| 471 | 20230626 | 111500 | 341185580 | 19120 | 19100 | 19120 | 19100 | 409 |
| 472 | 20230626 | 111400 | 333368670 | 19100 | 19100 | 19100 | 19100 | 47 |
| 473 | 20230626 | 111300 | 332470970 | 19100 | 19100 | 19100 | 19100 | 103 |
| 474 | 20230626 | 111200 | 330503670 | 19100 | 19100 | 19110 | 19100 | 89 |
| 475 | 20230626 | 111100 | 328803550 | 19100 | 19100 | 19100 | 19100 | 86 |
| 476 | 20230626 | 111000 | 327160950 | 19100 | 19100 | 19100 | 19100 | 9 |
| 477 | 20230626 | 110900 | 326989050 | 19100 | 19100 | 19100 | 19100 | 130 |
| 478 | 20230626 | 110800 | 324506050 | 19100 | 19100 | 19100 | 19100 | 158 |
| 479 | 20230626 | 110700 | 321488250 | 19100 | 19120 | 19120 | 19100 | 103 |
| 480 | 20230626 | 110600 | 319518950 | 19120 | 19120 | 19120 | 19120 | 255 |
| 481 | 20230626 | 110500 | 314643350 | 19120 | 19100 | 19130 | 19100 | 432 |
| 482 | 20230626 | 110400 | 306388330 | 19100 | 19090 | 19100 | 19090 | 92 |
| 483 | 20230626 | 110300 | 304632040 | 19100 | 19090 | 19100 | 19090 | 143 |
| 484 | 20230626 | 110200 | 301901630 | 19090 | 19100 | 19100 | 19090 | 62 |
| 485 | 20230626 | 110100 | 300717900 | 19090 | 19100 | 19100 | 19090 | 176 |
| 486 | 20230626 | 110000 | 297356590 | 19110 | 19110 | 19110 | 19100 | 110 |
| 487 | 20230626 | 105900 | 295255480 | 19100 | 19100 | 19100 | 19100 | 47 |
| 488 | 20230626 | 105800 | 294357780 | 19110 | 19120 | 19120 | 19100 | 100 |
| 489 | 20230626 | 105700 | 292447590 | 19100 | 19100 | 19100 | 19100 | 109 |
| 490 | 20230626 | 105600 | 290365690 | 19100 | 19100 | 19120 | 19100 | 238 |
| 491 | 20230626 | 105500 | 285817490 | 19100 | 19100 | 19100 | 19100 | 80 |
| 492 | 20230626 | 105400 | 284289490 | 19100 | 19100 | 19100 | 19100 | 47 |
| 493 | 20230626 | 105300 | 283391790 | 19110 | 19110 | 19110 | 19110 | 132 |
| 494 | 20230626 | 105200 | 280869270 | 19110 | 19120 | 19120 | 19110 | 118 |
| 495 | 20230626 | 105100 | 278613990 | 19120 | 19120 | 19120 | 19110 | 77 |
| 496 | 20230626 | 105000 | 277142220 | 19120 | 19120 | 19120 | 19120 | 60 |
| 497 | 20230626 | 104900 | 275995020 | 19120 | 19120 | 19120 | 19120 | 149 |
| 498 | 20230626 | 104800 | 273146140 | 19130 | 19120 | 19130 | 19120 | 49 |
| 499 | 20230626 | 104700 | 272209250 | 19120 | 19130 | 19130 | 19120 | 109 |
| 500 | 20230626 | 104600 | 270125140 | 19130 | 19130 | 19130 | 19130 | 143 |
| 501 | 20230626 | 104500 | 267389550 | 19110 | 19110 | 19110 | 19110 | 185 |
| 502 | 20230626 | 104400 | 263854200 | 19110 | 19110 | 19110 | 19110 | 197 |
| 503 | 20230626 | 104300 | 260089530 | 19110 | 19110 | 19110 | 19110 | 61 |
| 504 | 20230626 | 104200 | 258923820 | 19110 | 19110 | 19110 | 19110 | 57 |
| 505 | 20230626 | 104100 | 257834550 | 19110 | 19130 | 19130 | 19110 | 158 |
| 506 | 20230626 | 104000 | 254812750 | 19150 | 19150 | 19150 | 19150 | 21 |
| 507 | 20230626 | 103900 | 254410600 | 19130 | 19150 | 19150 | 19130 | 176 |
| 508 | 20230626 | 103800 | 251041220 | 19140 | 19120 | 19140 | 19120 | 380 |
| 509 | 20230626 | 103700 | 243771890 | 19120 | 19120 | 19120 | 19110 | 132 |
| 510 | 20230626 | 103600 | 241249220 | 19120 | 19100 | 19120 | 19100 | 173 |
| 511 | 20230626 | 103500 | 237942930 | 19100 | 19100 | 19100 | 19100 | 69 |
| 512 | 20230626 | 103400 | 236625030 | 19100 | 19110 | 19120 | 19100 | 169 |
| 513 | 20230626 | 103300 | 233397030 | 19110 | 19110 | 19120 | 19110 | 62 |
| 514 | 20230626 | 103200 | 232212200 | 19130 | 19120 | 19130 | 19110 | 71 |
| 515 | 20230626 | 103100 | 230855110 | 19130 | 19120 | 19130 | 19110 | 278 |
| 516 | 20230626 | 103000 | 225541300 | 19130 | 19130 | 19130 | 19130 | 50 |
| 517 | 20230626 | 102900 | 224584800 | 19130 | 19150 | 19150 | 19130 | 84 |
| 518 | 20230626 | 102800 | 222976560 | 19150 | 19150 | 19150 | 19150 | 157 |
| 519 | 20230626 | 102700 | 219970010 | 19160 | 19150 | 19160 | 19150 | 119 |
| 520 | 20230626 | 102600 | 217690680 | 19150 | 19150 | 19150 | 19150 | 80 |
| 521 | 20230626 | 102500 | 216158680 | 19140 | 19140 | 19160 | 19140 | 178 |
| 522 | 20230626 | 102400 | 212750800 | 19140 | 19130 | 19140 | 19130 | 114 |
| 523 | 20230626 | 102300 | 210569310 | 19130 | 19130 | 19130 | 19130 | 157 |
| 524 | 20230626 | 102200 | 207565900 | 19130 | 19150 | 19150 | 19130 | 123 |
| 525 | 20230626 | 102100 | 205212530 | 19150 | 19150 | 19150 | 19150 | 160 |
| 526 | 20230626 | 102000 | 202148530 | 19160 | 19160 | 19160 | 19160 | 472 |
| 527 | 20230626 | 101900 | 193105010 | 19160 | 19160 | 19160 | 19160 | 91 |
| 528 | 20230626 | 101800 | 191361450 | 19160 | 19160 | 19160 | 19160 | 164 |
| 529 | 20230626 | 101700 | 188219210 | 19160 | 19160 | 19160 | 19160 | 58 |
| 530 | 20230626 | 101600 | 187107930 | 19160 | 19170 | 19170 | 19160 | 88 |
| 531 | 20230626 | 101500 | 185421840 | 19160 | 19170 | 19170 | 19160 | 234 |
| 532 | 20230626 | 101400 | 180937400 | 19160 | 19170 | 19170 | 19160 | 6 |
| 533 | 20230626 | 101300 | 180822410 | 19160 | 19160 | 19160 | 19160 | 0 |
| 534 | 20230626 | 101200 | 180822410 | 19160 | 19170 | 19170 | 19160 | 192 |
| 535 | 20230626 | 101100 | 177142300 | 19170 | 19170 | 19170 | 19170 | 0 |
| 536 | 20230626 | 101000 | 177142300 | 19170 | 19200 | 19200 | 19170 | 220 |
| 537 | 20230626 | 100900 | 172918630 | 19200 | 19200 | 19200 | 19200 | 3 |
| 538 | 20230626 | 100800 | 172861030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 539 | 20230626 | 100700 | 172861030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 540 | 20230626 | 100600 | 172861030 | 19200 | 19200 | 19200 | 19200 | 5 |
| 541 | 20230626 | 100500 | 172765030 | 19200 | 19200 | 19200 | 19200 | 184 |
| 542 | 20230626 | 100400 | 169232230 | 19200 | 19200 | 19200 | 19200 | 0 |
| 543 | 20230626 | 100300 | 169232230 | 19200 | 19200 | 19200 | 19200 | 0 |
| 544 | 20230626 | 100200 | 169232230 | 19200 | 19190 | 19200 | 19190 | 85 |
| 545 | 20230626 | 100100 | 167600320 | 19200 | 19180 | 19200 | 19180 | 197 |
| 546 | 20230626 | 100000 | 163820900 | 19180 | 19180 | 19180 | 19180 | 33 |
| 547 | 20230626 | 095900 | 163187960 | 19180 | 19180 | 19180 | 19180 | 0 |
| 548 | 20230626 | 095800 | 163187960 | 19180 | 19180 | 19180 | 19180 | 0 |
| 549 | 20230626 | 095700 | 163187960 | 19180 | 19180 | 19180 | 19180 | 83 |
| 550 | 20230626 | 095600 | 161596020 | 19180 | 19190 | 19190 | 19180 | 348 |
| 551 | 20230626 | 095500 | 154918380 | 19200 | 19200 | 19200 | 19200 | 50 |
| 552 | 20230626 | 095400 | 153958380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 553 | 20230626 | 095300 | 153958380 | 19200 | 19200 | 19200 | 19200 | 5 |
| 554 | 20230626 | 095200 | 153862380 | 19200 | 19200 | 19200 | 19200 | 51 |
| 555 | 20230626 | 095100 | 152883180 | 19200 | 19200 | 19200 | 19200 | 8 |
| 556 | 20230626 | 095000 | 152729580 | 19200 | 19200 | 19200 | 19200 | 95 |
| 557 | 20230626 | 094900 | 150905580 | 19200 | 19200 | 19200 | 19200 | 25 |
| 558 | 20230626 | 094800 | 150425580 | 19200 | 19200 | 19200 | 19200 | 2 |
| 559 | 20230626 | 094700 | 150387180 | 19190 | 19190 | 19190 | 19190 | 50 |
| 560 | 20230626 | 094600 | 149427680 | 19190 | 19190 | 19190 | 19190 | 78 |
| 561 | 20230626 | 094500 | 147930860 | 19190 | 19190 | 19190 | 19190 | 3 |
| 562 | 20230626 | 094400 | 147873290 | 19190 | 19200 | 19200 | 19190 | 136 |
| 563 | 20230626 | 094300 | 145262100 | 19200 | 19200 | 19200 | 19200 | 20 |
| 564 | 20230626 | 094200 | 144878100 | 19200 | 19210 | 19210 | 19200 | 68 |
| 565 | 20230626 | 094100 | 143571870 | 19210 | 19210 | 19210 | 19210 | 90 |
| 566 | 20230626 | 094000 | 141842970 | 19210 | 19210 | 19210 | 19200 | 198 |
| 567 | 20230626 | 093900 | 138040560 | 19200 | 19210 | 19210 | 19200 | 17 |
| 568 | 20230626 | 093800 | 137714110 | 19210 | 19210 | 19210 | 19200 | 45 |
| 569 | 20230626 | 093700 | 136849710 | 19210 | 19210 | 19210 | 19160 | 3 |
| 570 | 20230626 | 093600 | 136792130 | 19210 | 19210 | 19210 | 19210 | 49 |
| 571 | 20230626 | 093500 | 135850840 | 19160 | 19160 | 19160 | 19150 | 71 |
| 572 | 20230626 | 093400 | 134490840 | 19160 | 19190 | 19230 | 19150 | 304 |
| 573 | 20230626 | 093300 | 128647860 | 19190 | 19160 | 19190 | 19150 | 995 |
| 574 | 20230626 | 093200 | 109580360 | 19160 | 19150 | 19160 | 19150 | 126 |
| 575 | 20230626 | 093100 | 107167440 | 19150 | 19150 | 19150 | 19120 | 138 |
| 576 | 20230626 | 093000 | 104527710 | 19150 | 19120 | 19150 | 19120 | 290 |
| 577 | 20230626 | 092900 | 98982880 | 19110 | 19110 | 19110 | 19110 | 422 |
| 578 | 20230626 | 092800 | 90918460 | 19110 | 19120 | 19120 | 19110 | 219 |
| 579 | 20230626 | 092700 | 86733270 | 19120 | 19120 | 19120 | 19120 | 119 |
| 580 | 20230626 | 092600 | 84457990 | 19120 | 19120 | 19120 | 19120 | 1 |
| 581 | 20230626 | 092500 | 84438870 | 19120 | 19110 | 19120 | 19110 | 4 |
| 582 | 20230626 | 092400 | 84362400 | 19110 | 19110 | 19110 | 19110 | 2 |
| 583 | 20230626 | 092300 | 84324180 | 19110 | 19110 | 19110 | 19110 | 10 |
| 584 | 20230626 | 092200 | 84133080 | 19110 | 19080 | 19110 | 19080 | 231 |
| 585 | 20230626 | 092100 | 79723300 | 19080 | 19080 | 19080 | 19080 | 13 |
| 586 | 20230626 | 092000 | 79475260 | 19080 | 19080 | 19080 | 19080 | 2 |
| 587 | 20230626 | 091900 | 79437100 | 19080 | 19080 | 19080 | 19080 | 10 |
| 588 | 20230626 | 091800 | 79246300 | 19070 | 19090 | 19090 | 19060 | 182 |
| 589 | 20230626 | 091700 | 75775830 | 19090 | 19090 | 19090 | 19090 | 6 |
| 590 | 20230626 | 091600 | 75661290 | 19090 | 19090 | 19090 | 19090 | 23 |
| 591 | 20230626 | 091500 | 75222220 | 19090 | 19090 | 19090 | 19090 | 24 |
| 592 | 20230626 | 091400 | 74764060 | 19090 | 19030 | 19090 | 19030 | 254 |
| 593 | 20230626 | 091300 | 69927440 | 19030 | 19030 | 19030 | 19030 | 11 |
| 594 | 20230626 | 091200 | 69718110 | 19030 | 19030 | 19030 | 19030 | 58 |
| 595 | 20230626 | 091100 | 68614370 | 19030 | 19030 | 19030 | 19020 | 71 |
| 596 | 20230626 | 091000 | 67263600 | 19030 | 19000 | 19030 | 19000 | 311 |
| 597 | 20230626 | 090900 | 61350200 | 19000 | 19010 | 19010 | 19000 | 6 |
| 598 | 20230626 | 090800 | 61236190 | 19000 | 19010 | 19010 | 19000 | 201 |
| 599 | 20230626 | 090700 | 57416710 | 19000 | 19000 | 19010 | 19000 | 309 |
| 600 | 20230626 | 090600 | 51545640 | 19010 | 19020 | 19020 | 19010 | 465 |
| 601 | 20230626 | 090500 | 42702420 | 19020 | 19040 | 19040 | 19020 | 104 |
| 602 | 20230626 | 090400 | 40724270 | 19040 | 19040 | 19040 | 19040 | 74 |
| 603 | 20230626 | 090300 | 39315310 | 19040 | 19040 | 19040 | 19010 | 308 |
| 604 | 20230626 | 090200 | 33454950 | 19090 | 19090 | 19090 | 19090 | 1 |
| 605 | 20230626 | 090100 | 33435860 | 19100 | 19010 | 19100 | 19010 | 210 |
| 606 | 20230626 | 090000 | 29429430 | 19120 | 18930 | 19120 | 18930 | 1549 |