32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 3 | 20230810 | 190100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230810 | 190000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230810 | 185900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230810 | 185800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230810 | 185700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230810 | 185600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230810 | 185500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230810 | 185400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230810 | 185300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230810 | 185200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230810 | 185100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230810 | 185000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230810 | 184900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230810 | 184800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230810 | 184700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230810 | 184600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230810 | 184500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230810 | 184400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230810 | 184300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230810 | 184200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230810 | 184100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230810 | 184000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230810 | 183900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230810 | 183800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230810 | 183700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230810 | 183600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230810 | 183500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230810 | 183400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230810 | 183300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230810 | 183200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 33 | 20230810 | 183100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230810 | 183000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230810 | 182900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230810 | 182800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230810 | 182700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230810 | 182600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230810 | 182500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230810 | 182400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230810 | 182300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230810 | 182200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230810 | 182100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230810 | 182000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230810 | 181900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230810 | 181800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230810 | 181700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230810 | 181600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230810 | 181500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230810 | 181400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230810 | 181300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230810 | 181200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230810 | 181100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230810 | 181000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230810 | 180900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230810 | 180800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230810 | 180700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230810 | 180600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230810 | 180500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230810 | 180400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230810 | 180300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230810 | 180200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 63 | 20230810 | 180100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230810 | 180000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230810 | 175900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230810 | 175800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230810 | 175700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230810 | 175600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230810 | 175500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230810 | 175400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230810 | 175300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230810 | 175200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230810 | 175100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230810 | 175000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230810 | 174900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230810 | 174800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230810 | 174700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230810 | 174600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230810 | 174500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230810 | 174400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230810 | 174300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230810 | 174200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230810 | 174100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230810 | 174000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230810 | 173900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230810 | 173800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230810 | 173700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230810 | 173600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230810 | 173500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230810 | 173400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230810 | 173300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230810 | 173200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 93 | 20230810 | 173100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230810 | 173000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230810 | 172900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230810 | 172800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230810 | 172700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230810 | 172600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230810 | 172500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230810 | 172400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230810 | 172300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230810 | 172200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230810 | 172100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230810 | 172000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230810 | 171900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230810 | 171800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230810 | 171700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230810 | 171600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230810 | 171500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230810 | 171400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230810 | 171300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230810 | 171200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230810 | 171100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230810 | 171000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230810 | 170900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230810 | 170800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230810 | 170700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230810 | 170600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230810 | 170500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230810 | 170400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230810 | 170300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230810 | 170200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 123 | 20230810 | 170100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230810 | 170000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230810 | 165900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230810 | 165800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230810 | 165700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230810 | 165600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230810 | 165500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230810 | 165400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230810 | 165300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230810 | 165200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230810 | 165100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230810 | 165000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230810 | 164900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230810 | 164800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230810 | 164700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230810 | 164600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230810 | 164500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230810 | 164400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230810 | 164300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230810 | 164200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230810 | 164100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230810 | 164000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230810 | 163900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230810 | 163800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230810 | 163700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230810 | 163600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230810 | 163500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230810 | 163400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230810 | 163300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230810 | 163200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 153 | 20230810 | 163100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230810 | 163000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230810 | 162900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230810 | 162800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230810 | 162700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230810 | 162600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230810 | 162500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230810 | 162400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230810 | 162300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230810 | 162200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230810 | 162100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230810 | 162000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230810 | 161900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230810 | 161800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230810 | 161700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230810 | 161600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230810 | 161500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230810 | 161400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230810 | 161300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230810 | 161200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230810 | 161100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230810 | 161000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230810 | 160900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230810 | 160800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230810 | 160700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230810 | 160600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230810 | 160500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230810 | 160400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230810 | 160300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230810 | 160200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 183 | 20230810 | 160100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230810 | 160000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230810 | 155900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230810 | 155800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230810 | 155700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230810 | 155600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230810 | 155500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230810 | 155400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230810 | 155300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230810 | 155200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230810 | 155100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230810 | 155000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230810 | 154900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230810 | 154800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230810 | 154700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230810 | 154600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230810 | 154500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230810 | 154400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230810 | 154300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230810 | 154200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230810 | 154100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230810 | 154000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230810 | 153900 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230810 | 153800 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230810 | 153700 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230810 | 153600 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230810 | 153500 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230810 | 153400 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230810 | 153300 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230810 | 153200 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 213 | 20230810 | 153100 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230810 | 153000 | 1399542430 | 18400 | 18400 | 18400 | 18400 | 10757 |
| 215 | 20230810 | 152900 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230810 | 152800 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230810 | 152700 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230810 | 152600 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230810 | 152500 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230810 | 152400 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230810 | 152300 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230810 | 152200 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230810 | 152100 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230810 | 152000 | 1201613630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230810 | 151900 | 1201613630 | 18300 | 18260 | 18300 | 18260 | 666 |
| 226 | 20230810 | 151800 | 1189442730 | 18260 | 18250 | 18260 | 18250 | 64 |
| 227 | 20230810 | 151700 | 1188274120 | 18250 | 18250 | 18260 | 18250 | 212 |
| 228 | 20230810 | 151600 | 1184403590 | 18260 | 18250 | 18260 | 18250 | 360 |
| 229 | 20230810 | 151500 | 1177831340 | 18250 | 18250 | 18260 | 18250 | 240 |
| 230 | 20230810 | 151400 | 1173450800 | 18250 | 18250 | 18260 | 18250 | 320 |
| 231 | 20230810 | 151300 | 1167610020 | 18250 | 18250 | 18250 | 18250 | 304 |
| 232 | 20230810 | 151200 | 1162062020 | 18250 | 18260 | 18260 | 18250 | 176 |
| 233 | 20230810 | 151100 | 1158849910 | 18260 | 18250 | 18260 | 18250 | 233 |
| 234 | 20230810 | 151000 | 1154597340 | 18250 | 18250 | 18260 | 18250 | 130 |
| 235 | 20230810 | 150900 | 1152224560 | 18260 | 18260 | 18270 | 18250 | 605 |
| 236 | 20230810 | 150800 | 1141178200 | 18250 | 18250 | 18250 | 18250 | 128 |
| 237 | 20230810 | 150700 | 1138842200 | 18260 | 18270 | 18270 | 18260 | 120 |
| 238 | 20230810 | 150600 | 1136650820 | 18260 | 18250 | 18270 | 18240 | 403 |
| 239 | 20230810 | 150500 | 1129292250 | 18250 | 18240 | 18250 | 18230 | 248 |
| 240 | 20230810 | 150400 | 1124768480 | 18240 | 18220 | 18250 | 18210 | 734 |
| 241 | 20230810 | 150300 | 1111390530 | 18210 | 18210 | 18210 | 18200 | 318 |
| 242 | 20230810 | 150200 | 1105600820 | 18210 | 18200 | 18220 | 18190 | 236 |
| 243 | 20230810 | 150100 | 1101304250 | 18200 | 18220 | 18220 | 18200 | 290 |
| 244 | 20230810 | 150000 | 1096023920 | 18210 | 18210 | 18220 | 18200 | 250 |
| 245 | 20230810 | 145900 | 1091471550 | 18220 | 18230 | 18230 | 18210 | 110 |
| 246 | 20230810 | 145800 | 1089467430 | 18240 | 18200 | 18240 | 18200 | 208 |
| 247 | 20230810 | 145700 | 1085677790 | 18210 | 18220 | 18220 | 18200 | 263 |
| 248 | 20230810 | 145600 | 1080888020 | 18240 | 18230 | 18250 | 18220 | 177 |
| 249 | 20230810 | 145500 | 1077661740 | 18220 | 18220 | 18240 | 18220 | 143 |
| 250 | 20230810 | 145400 | 1075055640 | 18230 | 18230 | 18270 | 18220 | 390 |
| 251 | 20230810 | 145300 | 1067943600 | 18220 | 18220 | 18220 | 18210 | 271 |
| 252 | 20230810 | 145200 | 1063007000 | 18220 | 18230 | 18230 | 18220 | 124 |
| 253 | 20230810 | 145100 | 1060747280 | 18220 | 18230 | 18230 | 18220 | 247 |
| 254 | 20230810 | 145000 | 1056246860 | 18230 | 18190 | 18230 | 18180 | 383 |
| 255 | 20230810 | 144900 | 1049276620 | 18190 | 18190 | 18200 | 18180 | 116 |
| 256 | 20230810 | 144800 | 1047166590 | 18190 | 18190 | 18190 | 18180 | 240 |
| 257 | 20230810 | 144700 | 1042801610 | 18190 | 18180 | 18190 | 18180 | 216 |
| 258 | 20230810 | 144600 | 1038873640 | 18190 | 18200 | 18210 | 18180 | 208 |
| 259 | 20230810 | 144500 | 1035090250 | 18190 | 18190 | 18210 | 18180 | 309 |
| 260 | 20230810 | 144400 | 1029469370 | 18190 | 18190 | 18190 | 18180 | 288 |
| 261 | 20230810 | 144300 | 1024232920 | 18190 | 18180 | 18190 | 18180 | 128 |
| 262 | 20230810 | 144200 | 1021905470 | 18170 | 18180 | 18180 | 18170 | 272 |
| 263 | 20230810 | 144100 | 1016962830 | 18190 | 18180 | 18190 | 18170 | 307 |
| 264 | 20230810 | 144000 | 1011382440 | 18180 | 18180 | 18190 | 18180 | 55 |
| 265 | 20230810 | 143900 | 1010382460 | 18190 | 18180 | 18190 | 18180 | 273 |
| 266 | 20230810 | 143800 | 1005419010 | 18180 | 18180 | 18190 | 18180 | 210 |
| 267 | 20230810 | 143700 | 1001600500 | 18190 | 18190 | 18200 | 18180 | 268 |
| 268 | 20230810 | 143600 | 996726870 | 18180 | 18200 | 18200 | 18180 | 321 |
| 269 | 20230810 | 143500 | 990887660 | 18200 | 18210 | 18210 | 18190 | 208 |
| 270 | 20230810 | 143400 | 987102670 | 18210 | 18200 | 18210 | 18200 | 173 |
| 271 | 20230810 | 143300 | 983953210 | 18210 | 18210 | 18220 | 18210 | 190 |
| 272 | 20230810 | 143200 | 980493200 | 18210 | 18220 | 18220 | 18210 | 304 |
| 273 | 20230810 | 143100 | 974956660 | 18230 | 18220 | 18230 | 18220 | 152 |
| 274 | 20230810 | 143000 | 972187050 | 18220 | 18220 | 18230 | 18210 | 215 |
| 275 | 20230810 | 142900 | 968270910 | 18220 | 18220 | 18220 | 18210 | 237 |
| 276 | 20230810 | 142800 | 963954810 | 18210 | 18210 | 18220 | 18200 | 217 |
| 277 | 20230810 | 142700 | 960004050 | 18200 | 18210 | 18220 | 18200 | 227 |
| 278 | 20230810 | 142600 | 955870200 | 18200 | 18220 | 18230 | 18190 | 243 |
| 279 | 20230810 | 142500 | 951447250 | 18220 | 18210 | 18220 | 18200 | 199 |
| 280 | 20230810 | 142400 | 947824210 | 18200 | 18220 | 18220 | 18200 | 200 |
| 281 | 20230810 | 142300 | 944182470 | 18230 | 18220 | 18230 | 18210 | 189 |
| 282 | 20230810 | 142200 | 940739180 | 18220 | 18210 | 18240 | 18210 | 208 |
| 283 | 20230810 | 142100 | 936949860 | 18230 | 18230 | 18230 | 18210 | 202 |
| 284 | 20230810 | 142000 | 933269210 | 18230 | 18200 | 18270 | 18200 | 375 |
| 285 | 20230810 | 141900 | 926438190 | 18200 | 18200 | 18210 | 18190 | 277 |
| 286 | 20230810 | 141800 | 921397200 | 18200 | 18180 | 18210 | 18180 | 67 |
| 287 | 20230810 | 141700 | 920177780 | 18180 | 18200 | 18210 | 18180 | 261 |
| 288 | 20230810 | 141600 | 915430200 | 18200 | 18200 | 18210 | 18190 | 145 |
| 289 | 20230810 | 141500 | 912791520 | 18200 | 18190 | 18210 | 18190 | 151 |
| 290 | 20230810 | 141400 | 910044120 | 18190 | 18200 | 18200 | 18180 | 152 |
| 291 | 20230810 | 141300 | 907280110 | 18200 | 18200 | 18200 | 18180 | 148 |
| 292 | 20230810 | 141200 | 904587700 | 18200 | 18200 | 18220 | 18190 | 111 |
| 293 | 20230810 | 141100 | 902566600 | 18210 | 18200 | 18220 | 18190 | 312 |
| 294 | 20230810 | 141000 | 896888090 | 18220 | 18210 | 18220 | 18180 | 169 |
| 295 | 20230810 | 140900 | 893811330 | 18210 | 18190 | 18330 | 18180 | 1418 |
| 296 | 20230810 | 140800 | 867944840 | 18200 | 18210 | 18210 | 18190 | 124 |
| 297 | 20230810 | 140700 | 865688390 | 18200 | 18200 | 18210 | 18190 | 168 |
| 298 | 20230810 | 140600 | 862631520 | 18200 | 18210 | 18210 | 18190 | 91 |
| 299 | 20230810 | 140500 | 860975180 | 18210 | 18200 | 18210 | 18200 | 150 |
| 300 | 20230810 | 140400 | 858243780 | 18200 | 18200 | 18210 | 18190 | 154 |
| 301 | 20230810 | 140300 | 855441360 | 18200 | 18200 | 18210 | 18190 | 622 |
| 302 | 20230810 | 140200 | 844117840 | 18190 | 18190 | 18190 | 18180 | 205 |
| 303 | 20230810 | 140100 | 840388960 | 18180 | 18190 | 18190 | 18180 | 121 |
| 304 | 20230810 | 140000 | 838189020 | 18190 | 18190 | 18190 | 18190 | 216 |
| 305 | 20230810 | 135900 | 834259980 | 18190 | 18190 | 18190 | 18180 | 157 |
| 306 | 20230810 | 135800 | 831404720 | 18190 | 18190 | 18200 | 18180 | 118 |
| 307 | 20230810 | 135700 | 829258260 | 18200 | 18190 | 18200 | 18180 | 205 |
| 308 | 20230810 | 135600 | 825529800 | 18180 | 18190 | 18190 | 18180 | 76 |
| 309 | 20230810 | 135500 | 824147760 | 18190 | 18190 | 18200 | 18180 | 202 |
| 310 | 20230810 | 135400 | 820473420 | 18190 | 18190 | 18200 | 18170 | 175 |
| 311 | 20230810 | 135300 | 817291510 | 18200 | 18180 | 18200 | 18170 | 171 |
| 312 | 20230810 | 135200 | 814182000 | 18180 | 18180 | 18190 | 18170 | 272 |
| 313 | 20230810 | 135100 | 809237750 | 18190 | 18190 | 18190 | 18180 | 99 |
| 314 | 20230810 | 135000 | 807437670 | 18180 | 18170 | 18190 | 18160 | 447 |
| 315 | 20230810 | 134900 | 799311540 | 18170 | 18170 | 18180 | 18170 | 148 |
| 316 | 20230810 | 134800 | 796622270 | 18180 | 18170 | 18180 | 18170 | 73 |
| 317 | 20230810 | 134700 | 795295840 | 18180 | 18180 | 18190 | 18180 | 229 |
| 318 | 20230810 | 134600 | 791132290 | 18180 | 18180 | 18190 | 18180 | 76 |
| 319 | 20230810 | 134500 | 789750590 | 18180 | 18190 | 18190 | 18180 | 234 |
| 320 | 20230810 | 134400 | 785495290 | 18180 | 18180 | 18180 | 18170 | 201 |
| 321 | 20230810 | 134300 | 781841130 | 18180 | 18190 | 18190 | 18180 | 98 |
| 322 | 20230810 | 134200 | 780059190 | 18190 | 18200 | 18200 | 18180 | 169 |
| 323 | 20230810 | 134100 | 776985430 | 18200 | 18200 | 18200 | 18190 | 183 |
| 324 | 20230810 | 134000 | 773656270 | 18200 | 18200 | 18200 | 18190 | 203 |
| 325 | 20230810 | 133900 | 769962060 | 18200 | 18190 | 18200 | 18190 | 118 |
| 326 | 20230810 | 133800 | 767815420 | 18200 | 18200 | 18210 | 18200 | 319 |
| 327 | 20230810 | 133700 | 762009200 | 18200 | 18200 | 18210 | 18190 | 125 |
| 328 | 20230810 | 133600 | 759734120 | 18190 | 18180 | 18200 | 18180 | 257 |
| 329 | 20230810 | 133500 | 755057570 | 18180 | 18180 | 18190 | 18170 | 278 |
| 330 | 20230810 | 133400 | 750003370 | 18180 | 18170 | 18180 | 18170 | 278 |
| 331 | 20230810 | 133300 | 744950700 | 18180 | 18170 | 18180 | 18160 | 154 |
| 332 | 20230810 | 133200 | 742151770 | 18160 | 18170 | 18180 | 18160 | 295 |
| 333 | 20230810 | 133100 | 736790810 | 18170 | 18170 | 18180 | 18170 | 81 |
| 334 | 20230810 | 133000 | 735318980 | 18170 | 18160 | 18180 | 18160 | 223 |
| 335 | 20230810 | 132900 | 731266470 | 18160 | 18170 | 18180 | 18160 | 256 |
| 336 | 20230810 | 132800 | 726616210 | 18170 | 18170 | 18180 | 18170 | 100 |
| 337 | 20230810 | 132700 | 724798770 | 18170 | 18180 | 18190 | 18170 | 136 |
| 338 | 20230810 | 132600 | 722327320 | 18180 | 18180 | 18190 | 18170 | 375 |
| 339 | 20230810 | 132500 | 715510350 | 18190 | 18190 | 18200 | 18180 | 461 |
| 340 | 20230810 | 132400 | 707125070 | 18190 | 18190 | 18200 | 18190 | 131 |
| 341 | 20230810 | 132300 | 704741760 | 18190 | 18200 | 18200 | 18190 | 359 |
| 342 | 20230810 | 132200 | 698210330 | 18200 | 18190 | 18210 | 18190 | 242 |
| 343 | 20230810 | 132100 | 693807150 | 18190 | 18200 | 18200 | 18190 | 99 |
| 344 | 20230810 | 132000 | 692006010 | 18190 | 18200 | 18200 | 18190 | 197 |
| 345 | 20230810 | 131900 | 688421160 | 18200 | 18200 | 18210 | 18200 | 97 |
| 346 | 20230810 | 131800 | 686655740 | 18200 | 18200 | 18210 | 18200 | 319 |
| 347 | 20230810 | 131700 | 680849450 | 18200 | 18210 | 18210 | 18200 | 294 |
| 348 | 20230810 | 131600 | 675498610 | 18200 | 18210 | 18220 | 18200 | 200 |
| 349 | 20230810 | 131500 | 671857110 | 18220 | 18210 | 18220 | 18210 | 125 |
| 350 | 20230810 | 131400 | 669580520 | 18220 | 18220 | 18220 | 18210 | 134 |
| 351 | 20230810 | 131300 | 667140240 | 18210 | 18220 | 18220 | 18210 | 218 |
| 352 | 20230810 | 131200 | 663170180 | 18210 | 18210 | 18220 | 18210 | 92 |
| 353 | 20230810 | 131100 | 661494610 | 18210 | 18230 | 18230 | 18210 | 187 |
| 354 | 20230810 | 131000 | 658087630 | 18220 | 18220 | 18230 | 18220 | 172 |
| 355 | 20230810 | 130900 | 654953450 | 18220 | 18220 | 18230 | 18210 | 123 |
| 356 | 20230810 | 130800 | 652712670 | 18210 | 18210 | 18220 | 18210 | 199 |
| 357 | 20230810 | 130700 | 649087780 | 18220 | 18220 | 18230 | 18210 | 163 |
| 358 | 20230810 | 130600 | 646117930 | 18230 | 18220 | 18230 | 18220 | 230 |
| 359 | 20230810 | 130500 | 641926180 | 18220 | 18230 | 18230 | 18220 | 186 |
| 360 | 20230810 | 130400 | 638536780 | 18220 | 18230 | 18230 | 18220 | 155 |
| 361 | 20230810 | 130300 | 635711490 | 18240 | 18230 | 18240 | 18220 | 196 |
| 362 | 20230810 | 130200 | 632138840 | 18240 | 18240 | 18250 | 18240 | 86 |
| 363 | 20230810 | 130100 | 630570080 | 18250 | 18260 | 18260 | 18240 | 118 |
| 364 | 20230810 | 130000 | 628416480 | 18260 | 18250 | 18260 | 18240 | 377 |
| 365 | 20230810 | 125900 | 621535870 | 18250 | 18250 | 18260 | 18250 | 57 |
| 366 | 20230810 | 125800 | 620495510 | 18260 | 18280 | 18280 | 18260 | 1755 |
| 367 | 20230810 | 125700 | 588427620 | 18280 | 18300 | 18310 | 18280 | 177 |
| 368 | 20230810 | 125600 | 585191230 | 18290 | 18280 | 18300 | 18280 | 161 |
| 369 | 20230810 | 125500 | 582246730 | 18280 | 18290 | 18290 | 18280 | 282 |
| 370 | 20230810 | 125400 | 577090390 | 18280 | 18300 | 18310 | 18280 | 843 |
| 371 | 20230810 | 125300 | 561665370 | 18300 | 18310 | 18310 | 18300 | 125 |
| 372 | 20230810 | 125200 | 559377450 | 18310 | 18310 | 18320 | 18300 | 216 |
| 373 | 20230810 | 125100 | 555422770 | 18320 | 18320 | 18320 | 18310 | 214 |
| 374 | 20230810 | 125000 | 551504040 | 18310 | 18320 | 18320 | 18310 | 24 |
| 375 | 20230810 | 124900 | 551064470 | 18310 | 18320 | 18320 | 18310 | 274 |
| 376 | 20230810 | 124800 | 546046100 | 18310 | 18320 | 18320 | 18310 | 65 |
| 377 | 20230810 | 124700 | 544855600 | 18320 | 18310 | 18320 | 18310 | 113 |
| 378 | 20230810 | 124600 | 542786050 | 18320 | 18320 | 18330 | 18310 | 87 |
| 379 | 20230810 | 124500 | 541191910 | 18320 | 18330 | 18330 | 18320 | 344 |
| 380 | 20230810 | 124400 | 534889410 | 18340 | 18330 | 18340 | 18320 | 102 |
| 381 | 20230810 | 124300 | 533019760 | 18330 | 18330 | 18340 | 18320 | 60 |
| 382 | 20230810 | 124200 | 531920000 | 18330 | 18330 | 18340 | 18330 | 98 |
| 383 | 20230810 | 124100 | 530123580 | 18330 | 18330 | 18340 | 18330 | 74 |
| 384 | 20230810 | 124000 | 528766850 | 18330 | 18330 | 18330 | 18320 | 211 |
| 385 | 20230810 | 123900 | 524900390 | 18330 | 18330 | 18340 | 18320 | 62 |
| 386 | 20230810 | 123800 | 523764050 | 18340 | 18330 | 18340 | 18330 | 125 |
| 387 | 20230810 | 123700 | 521472720 | 18320 | 18330 | 18330 | 18320 | 41 |
| 388 | 20230810 | 123600 | 520721290 | 18330 | 18320 | 18330 | 18320 | 175 |
| 389 | 20230810 | 123500 | 517513820 | 18320 | 18330 | 18330 | 18320 | 122 |
| 390 | 20230810 | 123400 | 515278690 | 18320 | 18320 | 18330 | 18310 | 78 |
| 391 | 20230810 | 123300 | 513849860 | 18320 | 18320 | 18320 | 18310 | 85 |
| 392 | 20230810 | 123200 | 512292700 | 18330 | 18320 | 18330 | 18310 | 100 |
| 393 | 20230810 | 123100 | 510460190 | 18310 | 18320 | 18340 | 18310 | 308 |
| 394 | 20230810 | 123000 | 504814870 | 18310 | 18310 | 18320 | 18310 | 69 |
| 395 | 20230810 | 122900 | 503550850 | 18310 | 18320 | 18330 | 18310 | 78 |
| 396 | 20230810 | 122800 | 502121800 | 18310 | 18320 | 18320 | 18300 | 115 |
| 397 | 20230810 | 122700 | 500015910 | 18310 | 18320 | 18320 | 18310 | 167 |
| 398 | 20230810 | 122600 | 496957510 | 18320 | 18320 | 18330 | 18320 | 257 |
| 399 | 20230810 | 122500 | 492248810 | 18320 | 18330 | 18330 | 18320 | 215 |
| 400 | 20230810 | 122400 | 488308060 | 18340 | 18330 | 18340 | 18330 | 117 |
| 401 | 20230810 | 122300 | 486163300 | 18330 | 18330 | 18340 | 18330 | 66 |
| 402 | 20230810 | 122200 | 484953250 | 18330 | 18340 | 18340 | 18330 | 91 |
| 403 | 20230810 | 122100 | 483285180 | 18340 | 18330 | 18340 | 18330 | 46 |
| 404 | 20230810 | 122000 | 482441750 | 18340 | 18330 | 18340 | 18330 | 44 |
| 405 | 20230810 | 121900 | 481635020 | 18330 | 18330 | 18340 | 18330 | 92 |
| 406 | 20230810 | 121800 | 479948640 | 18330 | 18330 | 18340 | 18330 | 71 |
| 407 | 20230810 | 121700 | 478646930 | 18330 | 18340 | 18350 | 18330 | 112 |
| 408 | 20230810 | 121600 | 476592740 | 18340 | 18340 | 18340 | 18330 | 748 |
| 409 | 20230810 | 121500 | 462880190 | 18340 | 18350 | 18360 | 18340 | 479 |
| 410 | 20230810 | 121400 | 454090590 | 18350 | 18350 | 18370 | 18350 | 73 |
| 411 | 20230810 | 121300 | 452750470 | 18370 | 18360 | 18370 | 18360 | 148 |
| 412 | 20230810 | 121200 | 450032910 | 18360 | 18360 | 18370 | 18360 | 45 |
| 413 | 20230810 | 121100 | 449206580 | 18360 | 18360 | 18370 | 18360 | 86 |
| 414 | 20230810 | 121000 | 447627260 | 18360 | 18360 | 18370 | 18350 | 133 |
| 415 | 20230810 | 120900 | 445185310 | 18350 | 18360 | 18370 | 18350 | 98 |
| 416 | 20230810 | 120800 | 443386070 | 18360 | 18360 | 18370 | 18350 | 76 |
| 417 | 20230810 | 120700 | 441990700 | 18370 | 18360 | 18370 | 18360 | 149 |
| 418 | 20230810 | 120600 | 439253990 | 18360 | 18370 | 18370 | 18360 | 222 |
| 419 | 20230810 | 120500 | 435176520 | 18360 | 18370 | 18370 | 18360 | 108 |
| 420 | 20230810 | 120400 | 433193630 | 18370 | 18370 | 18380 | 18360 | 66 |
| 421 | 20230810 | 120300 | 431981260 | 18380 | 18370 | 18380 | 18360 | 36 |
| 422 | 20230810 | 120200 | 431319920 | 18370 | 18370 | 18380 | 18360 | 63 |
| 423 | 20230810 | 120100 | 430162730 | 18370 | 18370 | 18380 | 18360 | 53 |
| 424 | 20230810 | 120000 | 429189020 | 18360 | 18380 | 18380 | 18360 | 92 |
| 425 | 20230810 | 115900 | 427498910 | 18360 | 18370 | 18400 | 18360 | 105 |
| 426 | 20230810 | 115800 | 425568240 | 18370 | 18400 | 18400 | 18350 | 341 |
| 427 | 20230810 | 115700 | 419298920 | 18390 | 18390 | 18390 | 18390 | 95 |
| 428 | 20230810 | 115600 | 417551870 | 18400 | 18360 | 18400 | 18360 | 153 |
| 429 | 20230810 | 115500 | 414739070 | 18360 | 18350 | 18360 | 18350 | 256 |
| 430 | 20230810 | 115400 | 410041370 | 18350 | 18370 | 18370 | 18350 | 43 |
| 431 | 20230810 | 115300 | 409251520 | 18370 | 18360 | 18370 | 18360 | 51 |
| 432 | 20230810 | 115200 | 408314900 | 18360 | 18380 | 18380 | 18360 | 112 |
| 433 | 20230810 | 115100 | 406258040 | 18370 | 18370 | 18390 | 18360 | 63 |
| 434 | 20230810 | 115000 | 405100410 | 18360 | 18370 | 18370 | 18350 | 168 |
| 435 | 20230810 | 114900 | 402015940 | 18370 | 18370 | 18380 | 18360 | 62 |
| 436 | 20230810 | 114800 | 400876830 | 18370 | 18360 | 18370 | 18350 | 104 |
| 437 | 20230810 | 114700 | 398967870 | 18360 | 18360 | 18370 | 18360 | 46 |
| 438 | 20230810 | 114600 | 398123190 | 18360 | 18360 | 18360 | 18350 | 127 |
| 439 | 20230810 | 114500 | 395791490 | 18350 | 18360 | 18370 | 18350 | 65 |
| 440 | 20230810 | 114400 | 394598070 | 18360 | 18360 | 18360 | 18350 | 104 |
| 441 | 20230810 | 114300 | 392688680 | 18360 | 18360 | 18360 | 18350 | 91 |
| 442 | 20230810 | 114200 | 391018100 | 18360 | 18360 | 18360 | 18350 | 45 |
| 443 | 20230810 | 114100 | 390192050 | 18360 | 18370 | 18370 | 18350 | 129 |
| 444 | 20230810 | 114000 | 387823600 | 18370 | 18370 | 18370 | 18360 | 48 |
| 445 | 20230810 | 113900 | 386941970 | 18360 | 18370 | 18370 | 18360 | 107 |
| 446 | 20230810 | 113800 | 384977170 | 18370 | 18390 | 18390 | 18370 | 140 |
| 447 | 20230810 | 113700 | 382404600 | 18380 | 18380 | 18390 | 18380 | 101 |
| 448 | 20230810 | 113600 | 380548070 | 18390 | 18380 | 18390 | 18380 | 63 |
| 449 | 20230810 | 113500 | 379389790 | 18380 | 18380 | 18390 | 18380 | 17 |
| 450 | 20230810 | 113400 | 379077310 | 18380 | 18380 | 18390 | 18380 | 774 |
| 451 | 20230810 | 113300 | 364849010 | 18380 | 18370 | 18380 | 18370 | 75 |
| 452 | 20230810 | 113200 | 363470820 | 18370 | 18360 | 18370 | 18360 | 70 |
| 453 | 20230810 | 113100 | 362185010 | 18360 | 18350 | 18360 | 18350 | 75 |
| 454 | 20230810 | 113000 | 360808240 | 18350 | 18370 | 18380 | 18350 | 282 |
| 455 | 20230810 | 112900 | 355628390 | 18370 | 18380 | 18380 | 18370 | 41 |
| 456 | 20230810 | 112800 | 354875020 | 18370 | 18370 | 18380 | 18370 | 52 |
| 457 | 20230810 | 112700 | 353919660 | 18380 | 18380 | 18380 | 18370 | 56 |
| 458 | 20230810 | 112600 | 352890610 | 18380 | 18370 | 18380 | 18370 | 28 |
| 459 | 20230810 | 112500 | 352376200 | 18370 | 18370 | 18380 | 18370 | 100 |
| 460 | 20230810 | 112400 | 350538380 | 18370 | 18370 | 18380 | 18370 | 60 |
| 461 | 20230810 | 112300 | 349435950 | 18380 | 18370 | 18380 | 18370 | 35 |
| 462 | 20230810 | 112200 | 348792900 | 18370 | 18380 | 18380 | 18370 | 49 |
| 463 | 20230810 | 112100 | 347892500 | 18370 | 18370 | 18370 | 18370 | 123 |
| 464 | 20230810 | 112000 | 345632990 | 18370 | 18370 | 18370 | 18370 | 16 |
| 465 | 20230810 | 111900 | 345339070 | 18370 | 18350 | 18380 | 18350 | 117 |
| 466 | 20230810 | 111800 | 343190120 | 18350 | 18350 | 18350 | 18350 | 8 |
| 467 | 20230810 | 111700 | 343043320 | 18350 | 18360 | 18360 | 18350 | 46 |
| 468 | 20230810 | 111600 | 342198940 | 18350 | 18350 | 18350 | 18350 | 27 |
| 469 | 20230810 | 111500 | 341703490 | 18350 | 18350 | 18360 | 18350 | 150 |
| 470 | 20230810 | 111400 | 338949690 | 18350 | 18350 | 18360 | 18350 | 67 |
| 471 | 20230810 | 111300 | 337720010 | 18350 | 18350 | 18350 | 18350 | 23 |
| 472 | 20230810 | 111200 | 337297960 | 18350 | 18350 | 18360 | 18350 | 76 |
| 473 | 20230810 | 111100 | 335903110 | 18350 | 18350 | 18350 | 18350 | 13 |
| 474 | 20230810 | 111000 | 335664560 | 18350 | 18350 | 18350 | 18350 | 52 |
| 475 | 20230810 | 110900 | 334710360 | 18350 | 18350 | 18350 | 18350 | 33 |
| 476 | 20230810 | 110800 | 334104810 | 18350 | 18350 | 18350 | 18350 | 51 |
| 477 | 20230810 | 110700 | 333168960 | 18350 | 18360 | 18360 | 18350 | 294 |
| 478 | 20230810 | 110600 | 327771240 | 18370 | 18360 | 18370 | 18360 | 63 |
| 479 | 20230810 | 110500 | 326614550 | 18360 | 18360 | 18360 | 18360 | 27 |
| 480 | 20230810 | 110400 | 326118830 | 18360 | 18360 | 18360 | 18360 | 41 |
| 481 | 20230810 | 110300 | 325366070 | 18360 | 18360 | 18370 | 18360 | 142 |
| 482 | 20230810 | 110200 | 322757870 | 18360 | 18360 | 18360 | 18360 | 44 |
| 483 | 20230810 | 110100 | 321950030 | 18360 | 18360 | 18360 | 18360 | 32 |
| 484 | 20230810 | 110000 | 321362510 | 18360 | 18380 | 18380 | 18360 | 417 |
| 485 | 20230810 | 105900 | 313698510 | 18370 | 18360 | 18370 | 18360 | 103 |
| 486 | 20230810 | 105800 | 311807120 | 18360 | 18370 | 18380 | 18360 | 41 |
| 487 | 20230810 | 105700 | 311054070 | 18370 | 18370 | 18370 | 18370 | 55 |
| 488 | 20230810 | 105600 | 310043720 | 18370 | 18370 | 18370 | 18370 | 221 |
| 489 | 20230810 | 105500 | 305983950 | 18370 | 18370 | 18370 | 18370 | 42 |
| 490 | 20230810 | 105400 | 305212410 | 18370 | 18360 | 18370 | 18360 | 191 |
| 491 | 20230810 | 105300 | 301703920 | 18350 | 18340 | 18360 | 18340 | 115 |
| 492 | 20230810 | 105200 | 299594230 | 18350 | 18330 | 18350 | 18320 | 162 |
| 493 | 20230810 | 105100 | 296623200 | 18330 | 18330 | 18330 | 18320 | 38 |
| 494 | 20230810 | 105000 | 295926860 | 18320 | 18310 | 18320 | 18310 | 143 |
| 495 | 20230810 | 104900 | 293307310 | 18300 | 18320 | 18320 | 18300 | 38 |
| 496 | 20230810 | 104800 | 292611480 | 18310 | 18310 | 18320 | 18300 | 56 |
| 497 | 20230810 | 104700 | 291586130 | 18320 | 18330 | 18330 | 18300 | 231 |
| 498 | 20230810 | 104600 | 287355740 | 18330 | 18320 | 18330 | 18310 | 92 |
| 499 | 20230810 | 104500 | 285670180 | 18320 | 18310 | 18320 | 18310 | 25 |
| 500 | 20230810 | 104400 | 285212380 | 18300 | 18310 | 18310 | 18300 | 33 |
| 501 | 20230810 | 104300 | 284608300 | 18300 | 18310 | 18310 | 18300 | 43 |
| 502 | 20230810 | 104200 | 283821250 | 18310 | 18300 | 18310 | 18300 | 207 |
| 503 | 20230810 | 104100 | 280031310 | 18300 | 18300 | 18300 | 18300 | 32 |
| 504 | 20230810 | 104000 | 279445710 | 18300 | 18300 | 18300 | 18300 | 28 |
| 505 | 20230810 | 103900 | 278933310 | 18300 | 18310 | 18310 | 18300 | 37 |
| 506 | 20230810 | 103800 | 278256080 | 18310 | 18320 | 18320 | 18310 | 65 |
| 507 | 20230810 | 103700 | 277065520 | 18320 | 18320 | 18320 | 18320 | 31 |
| 508 | 20230810 | 103600 | 276497600 | 18330 | 18350 | 18350 | 18330 | 55 |
| 509 | 20230810 | 103500 | 275488460 | 18350 | 18340 | 18350 | 18340 | 47 |
| 510 | 20230810 | 103400 | 274626340 | 18340 | 18340 | 18340 | 18340 | 40 |
| 511 | 20230810 | 103300 | 273892740 | 18340 | 18340 | 18340 | 18340 | 38 |
| 512 | 20230810 | 103200 | 273195820 | 18350 | 18350 | 18350 | 18340 | 22 |
| 513 | 20230810 | 103100 | 272792140 | 18350 | 18370 | 18370 | 18350 | 64 |
| 514 | 20230810 | 103000 | 271617170 | 18370 | 18370 | 18370 | 18370 | 44 |
| 515 | 20230810 | 102900 | 270808890 | 18370 | 18350 | 18380 | 18350 | 153 |
| 516 | 20230810 | 102800 | 268000070 | 18340 | 18360 | 18360 | 18340 | 39 |
| 517 | 20230810 | 102700 | 267284500 | 18380 | 18330 | 18380 | 18330 | 165 |
| 518 | 20230810 | 102600 | 264255190 | 18330 | 18330 | 18340 | 18320 | 210 |
| 519 | 20230810 | 102500 | 260405810 | 18330 | 18340 | 18340 | 18330 | 63 |
| 520 | 20230810 | 102400 | 259250900 | 18330 | 18330 | 18340 | 18320 | 46 |
| 521 | 20230810 | 102300 | 258407740 | 18330 | 18340 | 18340 | 18330 | 680 |
| 522 | 20230810 | 102200 | 245936730 | 18320 | 18320 | 18320 | 18310 | 85 |
| 523 | 20230810 | 102100 | 244379750 | 18320 | 18340 | 18340 | 18320 | 136 |
| 524 | 20230810 | 102000 | 241886720 | 18340 | 18330 | 18340 | 18330 | 100 |
| 525 | 20230810 | 101900 | 240052770 | 18340 | 18340 | 18350 | 18340 | 41 |
| 526 | 20230810 | 101800 | 239300630 | 18340 | 18330 | 18340 | 18310 | 166 |
| 527 | 20230810 | 101700 | 236258610 | 18330 | 18330 | 18340 | 18330 | 37 |
| 528 | 20230810 | 101600 | 235580360 | 18330 | 18330 | 18330 | 18330 | 29 |
| 529 | 20230810 | 101500 | 235048790 | 18330 | 18330 | 18330 | 18330 | 40 |
| 530 | 20230810 | 101400 | 234315590 | 18330 | 18330 | 18330 | 18330 | 39 |
| 531 | 20230810 | 101300 | 233600720 | 18330 | 18330 | 18340 | 18330 | 14 |
| 532 | 20230810 | 101200 | 233344090 | 18320 | 18320 | 18320 | 18320 | 48 |
| 533 | 20230810 | 101100 | 232464730 | 18320 | 18320 | 18320 | 18320 | 34 |
| 534 | 20230810 | 101000 | 231841850 | 18320 | 18320 | 18330 | 18320 | 85 |
| 535 | 20230810 | 100900 | 230284610 | 18360 | 18310 | 18360 | 18310 | 128 |
| 536 | 20230810 | 100800 | 227936640 | 18310 | 18310 | 18320 | 18310 | 39 |
| 537 | 20230810 | 100700 | 227222500 | 18310 | 18310 | 18320 | 18310 | 41 |
| 538 | 20230810 | 100600 | 226471680 | 18310 | 18310 | 18330 | 18310 | 115 |
| 539 | 20230810 | 100500 | 224364990 | 18320 | 18320 | 18320 | 18320 | 90 |
| 540 | 20230810 | 100400 | 222716190 | 18320 | 18330 | 18330 | 18320 | 43 |
| 541 | 20230810 | 100300 | 221928160 | 18330 | 18330 | 18330 | 18310 | 49 |
| 542 | 20230810 | 100200 | 221030620 | 18320 | 18320 | 18320 | 18310 | 30 |
| 543 | 20230810 | 100100 | 220481140 | 18310 | 18310 | 18340 | 18310 | 421 |
| 544 | 20230810 | 100000 | 212765650 | 18320 | 18330 | 18330 | 18320 | 100 |
| 545 | 20230810 | 095900 | 210933150 | 18320 | 18310 | 18320 | 18310 | 55 |
| 546 | 20230810 | 095800 | 209925760 | 18310 | 18320 | 18320 | 18310 | 418 |
| 547 | 20230810 | 095700 | 202271770 | 18320 | 18320 | 18420 | 18320 | 327 |
| 548 | 20230810 | 095600 | 196257200 | 18330 | 18320 | 18330 | 18320 | 13 |
| 549 | 20230810 | 095500 | 196018940 | 18340 | 18320 | 18340 | 18310 | 40 |
| 550 | 20230810 | 095400 | 195286090 | 18320 | 18340 | 18340 | 18320 | 52 |
| 551 | 20230810 | 095300 | 194332870 | 18340 | 18350 | 18360 | 18340 | 91 |
| 552 | 20230810 | 095200 | 192663700 | 18340 | 18340 | 18340 | 18340 | 15 |
| 553 | 20230810 | 095100 | 192388600 | 18350 | 18350 | 18350 | 18340 | 115 |
| 554 | 20230810 | 095000 | 190278420 | 18340 | 18350 | 18350 | 18340 | 70 |
| 555 | 20230810 | 094900 | 188994080 | 18340 | 18340 | 18340 | 18340 | 25 |
| 556 | 20230810 | 094800 | 188535580 | 18340 | 18350 | 18350 | 18340 | 54 |
| 557 | 20230810 | 094700 | 187544740 | 18390 | 18370 | 18400 | 18370 | 188 |
| 558 | 20230810 | 094600 | 184087840 | 18370 | 18350 | 18370 | 18340 | 458 |
| 559 | 20230810 | 094500 | 175676440 | 18350 | 18350 | 18350 | 18340 | 24 |
| 560 | 20230810 | 094400 | 175236120 | 18360 | 18360 | 18370 | 18360 | 66 |
| 561 | 20230810 | 094300 | 174023720 | 18370 | 18330 | 18370 | 18330 | 69 |
| 562 | 20230810 | 094200 | 172756840 | 18340 | 18340 | 18340 | 18290 | 161 |
| 563 | 20230810 | 094100 | 169807900 | 18340 | 18350 | 18350 | 18340 | 18 |
| 564 | 20230810 | 094000 | 169477730 | 18340 | 18340 | 18340 | 18340 | 0 |
| 565 | 20230810 | 093900 | 169477730 | 18340 | 18380 | 18380 | 18340 | 65 |
| 566 | 20230810 | 093800 | 168284890 | 18390 | 18360 | 18390 | 18350 | 89 |
| 567 | 20230810 | 093700 | 166649710 | 18360 | 18330 | 18360 | 18320 | 79 |
| 568 | 20230810 | 093600 | 165200830 | 18290 | 18330 | 18340 | 18290 | 58 |
| 569 | 20230810 | 093500 | 164137690 | 18330 | 18330 | 18340 | 18330 | 102 |
| 570 | 20230810 | 093400 | 162267120 | 18330 | 18310 | 18330 | 18310 | 16 |
| 571 | 20230810 | 093300 | 161974030 | 18320 | 18290 | 18320 | 18290 | 460 |
| 572 | 20230810 | 093200 | 153554410 | 18290 | 18270 | 18300 | 18270 | 77 |
| 573 | 20230810 | 093100 | 152147180 | 18270 | 18280 | 18280 | 18270 | 59 |
| 574 | 20230810 | 093000 | 151069190 | 18290 | 18270 | 18290 | 18260 | 71 |
| 575 | 20230810 | 092900 | 149772390 | 18290 | 18290 | 18290 | 18290 | 12 |
| 576 | 20230810 | 092800 | 149552910 | 18300 | 18260 | 18300 | 18260 | 74 |
| 577 | 20230810 | 092700 | 148201270 | 18260 | 18270 | 18310 | 18250 | 149 |
| 578 | 20230810 | 092600 | 145480260 | 18310 | 18290 | 18310 | 18290 | 27 |
| 579 | 20230810 | 092500 | 144986380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 580 | 20230810 | 092400 | 144986380 | 18280 | 18330 | 18340 | 18270 | 275 |
| 581 | 20230810 | 092300 | 139947370 | 18330 | 18280 | 18330 | 18270 | 688 |
| 582 | 20230810 | 092200 | 127361500 | 18270 | 18250 | 18270 | 18250 | 42 |
| 583 | 20230810 | 092100 | 126594510 | 18240 | 18230 | 18250 | 18230 | 25 |
| 584 | 20230810 | 092000 | 126138420 | 18240 | 18220 | 18240 | 18220 | 83 |
| 585 | 20230810 | 091900 | 124625340 | 18220 | 18220 | 18220 | 18190 | 105 |
| 586 | 20230810 | 091800 | 122713450 | 18220 | 18220 | 18220 | 18220 | 3 |
| 587 | 20230810 | 091700 | 122658790 | 18230 | 18290 | 18290 | 18230 | 495 |
| 588 | 20230810 | 091600 | 113619710 | 18290 | 18290 | 18300 | 18290 | 159 |
| 589 | 20230810 | 091500 | 110711330 | 18290 | 18330 | 18330 | 18290 | 248 |
| 590 | 20230810 | 091400 | 106169320 | 18340 | 18420 | 18420 | 18340 | 540 |
| 591 | 20230810 | 091300 | 96237030 | 18420 | 18470 | 18470 | 18420 | 150 |
| 592 | 20230810 | 091200 | 93471370 | 18470 | 18450 | 18490 | 18450 | 733 |
| 593 | 20230810 | 091100 | 79934990 | 18450 | 18430 | 18450 | 18420 | 170 |
| 594 | 20230810 | 091000 | 76799290 | 18430 | 18350 | 18430 | 18350 | 1257 |
| 595 | 20230810 | 090900 | 53710800 | 18340 | 18340 | 18350 | 18330 | 399 |
| 596 | 20230810 | 090800 | 46391580 | 18330 | 18330 | 18340 | 18300 | 87 |
| 597 | 20230810 | 090700 | 44798610 | 18350 | 18350 | 18360 | 18340 | 323 |
| 598 | 20230810 | 090600 | 38869020 | 18360 | 18330 | 18360 | 18270 | 36 |
| 599 | 20230810 | 090500 | 38208940 | 18260 | 18300 | 18300 | 18260 | 615 |
| 600 | 20230810 | 090400 | 26957640 | 18300 | 18300 | 18300 | 18300 | 2 |
| 601 | 20230810 | 090300 | 26921040 | 18300 | 18310 | 18310 | 18300 | 54 |
| 602 | 20230810 | 090200 | 25932730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 603 | 20230810 | 090100 | 25932730 | 18300 | 18450 | 18450 | 18300 | 58 |
| 604 | 20230810 | 090000 | 24864130 | 18220 | 18490 | 18490 | 18220 | 1346 |