32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 3 | 20230814 | 190300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230814 | 190200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230814 | 190100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230814 | 190000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230814 | 185900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230814 | 185800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230814 | 185700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230814 | 185600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230814 | 185500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230814 | 185400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230814 | 185300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230814 | 185200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230814 | 185100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230814 | 185000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230814 | 184900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230814 | 184800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230814 | 184700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230814 | 184600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230814 | 184500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230814 | 184400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230814 | 184300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230814 | 184200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230814 | 184100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230814 | 184000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230814 | 183900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230814 | 183800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230814 | 183700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230814 | 183600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230814 | 183500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230814 | 183400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 33 | 20230814 | 183300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230814 | 183200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230814 | 183100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230814 | 183000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230814 | 182900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230814 | 182800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230814 | 182700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230814 | 182600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230814 | 182500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230814 | 182400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230814 | 182300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230814 | 182200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230814 | 182100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230814 | 182000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230814 | 181900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230814 | 181800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230814 | 181700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230814 | 181600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230814 | 181500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230814 | 181400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230814 | 181300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230814 | 181200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230814 | 181100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230814 | 181000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230814 | 180900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230814 | 180800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230814 | 180700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230814 | 180600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230814 | 180500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230814 | 180400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 63 | 20230814 | 180300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230814 | 180200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230814 | 180100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230814 | 180000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230814 | 175900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230814 | 175800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230814 | 175700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230814 | 175600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230814 | 175500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230814 | 175400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230814 | 175300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230814 | 175200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230814 | 175100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230814 | 175000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230814 | 174900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230814 | 174800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230814 | 174700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230814 | 174600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230814 | 174500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230814 | 174400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230814 | 174300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230814 | 174200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230814 | 174100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230814 | 174000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230814 | 173900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230814 | 173800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230814 | 173700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230814 | 173600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230814 | 173500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230814 | 173400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 93 | 20230814 | 173300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230814 | 173200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230814 | 173100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230814 | 173000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230814 | 172900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230814 | 172800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230814 | 172700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230814 | 172600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230814 | 172500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230814 | 172400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230814 | 172300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230814 | 172200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230814 | 172100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230814 | 172000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230814 | 171900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230814 | 171800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230814 | 171700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230814 | 171600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230814 | 171500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230814 | 171400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230814 | 171300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230814 | 171200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230814 | 171100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230814 | 171000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230814 | 170900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230814 | 170800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230814 | 170700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230814 | 170600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230814 | 170500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230814 | 170400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 123 | 20230814 | 170300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230814 | 170200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230814 | 170100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230814 | 170000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230814 | 165900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230814 | 165800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230814 | 165700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230814 | 165600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230814 | 165500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230814 | 165400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230814 | 165300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230814 | 165200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230814 | 165100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230814 | 165000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230814 | 164900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230814 | 164800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230814 | 164700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230814 | 164600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230814 | 164500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230814 | 164400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230814 | 164300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230814 | 164200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230814 | 164100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230814 | 164000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230814 | 163900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230814 | 163800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230814 | 163700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230814 | 163600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230814 | 163500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230814 | 163400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 153 | 20230814 | 163300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230814 | 163200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230814 | 163100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230814 | 163000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230814 | 162900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230814 | 162800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230814 | 162700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230814 | 162600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230814 | 162500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230814 | 162400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230814 | 162300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230814 | 162200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230814 | 162100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230814 | 162000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230814 | 161900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230814 | 161800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230814 | 161700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230814 | 161600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230814 | 161500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230814 | 161400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230814 | 161300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230814 | 161200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230814 | 161100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230814 | 161000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230814 | 160900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230814 | 160800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230814 | 160700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230814 | 160600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230814 | 160500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230814 | 160400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 183 | 20230814 | 160300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230814 | 160200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230814 | 160100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230814 | 160000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230814 | 155900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230814 | 155800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230814 | 155700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230814 | 155600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230814 | 155500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230814 | 155400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230814 | 155300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230814 | 155200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230814 | 155100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230814 | 155000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230814 | 154900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230814 | 154800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230814 | 154700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230814 | 154600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230814 | 154500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230814 | 154400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230814 | 154300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230814 | 154200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230814 | 154100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230814 | 154000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230814 | 153900 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230814 | 153800 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230814 | 153700 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230814 | 153600 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230814 | 153500 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230814 | 153400 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 213 | 20230814 | 153300 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230814 | 153200 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230814 | 153100 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230814 | 153000 | 1080808590 | 18430 | 18430 | 18430 | 18430 | 2700 |
| 217 | 20230814 | 152900 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20230814 | 152800 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20230814 | 152700 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20230814 | 152600 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20230814 | 152500 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20230814 | 152400 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20230814 | 152300 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20230814 | 152200 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20230814 | 152100 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20230814 | 152000 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20230814 | 151900 | 1031047590 | 18390 | 18390 | 18390 | 18390 | 27 |
| 228 | 20230814 | 151800 | 1030551060 | 18390 | 18380 | 18390 | 18380 | 497 |
| 229 | 20230814 | 151700 | 1021411500 | 18370 | 18380 | 18380 | 18360 | 67 |
| 230 | 20230814 | 151600 | 1020180670 | 18370 | 18370 | 18380 | 18360 | 210 |
| 231 | 20230814 | 151500 | 1016323350 | 18370 | 18350 | 18370 | 18350 | 23 |
| 232 | 20230814 | 151400 | 1015901030 | 18360 | 18330 | 18360 | 18330 | 161 |
| 233 | 20230814 | 151300 | 1012946570 | 18330 | 18310 | 18360 | 18310 | 8 |
| 234 | 20230814 | 151200 | 1012799900 | 18310 | 18300 | 18370 | 18300 | 56 |
| 235 | 20230814 | 151100 | 1011773480 | 18300 | 18300 | 18390 | 18300 | 9 |
| 236 | 20230814 | 151000 | 1011608600 | 18300 | 18380 | 18390 | 18300 | 977 |
| 237 | 20230814 | 150900 | 993676630 | 18380 | 18370 | 18390 | 18370 | 508 |
| 238 | 20230814 | 150800 | 984339590 | 18370 | 18380 | 18390 | 18370 | 186 |
| 239 | 20230814 | 150700 | 980920920 | 18400 | 18390 | 18400 | 18370 | 470 |
| 240 | 20230814 | 150600 | 972277400 | 18390 | 18390 | 18400 | 18390 | 190 |
| 241 | 20230814 | 150500 | 968781460 | 18390 | 18390 | 18400 | 18390 | 107 |
| 242 | 20230814 | 150400 | 966813710 | 18390 | 18390 | 18400 | 18390 | 582 |
| 243 | 20230814 | 150300 | 956104970 | 18400 | 18370 | 18400 | 18370 | 270 |
| 244 | 20230814 | 150200 | 951141370 | 18380 | 18370 | 18380 | 18370 | 12 |
| 245 | 20230814 | 150100 | 950920880 | 18370 | 18360 | 18370 | 18360 | 88 |
| 246 | 20230814 | 150000 | 949304380 | 18370 | 18360 | 18370 | 18350 | 90 |
| 247 | 20230814 | 145900 | 947652000 | 18350 | 18350 | 18370 | 18350 | 102 |
| 248 | 20230814 | 145800 | 945779380 | 18350 | 18340 | 18350 | 18340 | 117 |
| 249 | 20230814 | 145700 | 943633000 | 18340 | 18340 | 18350 | 18340 | 1168 |
| 250 | 20230814 | 145600 | 922211260 | 18340 | 18340 | 18340 | 18340 | 11 |
| 251 | 20230814 | 145500 | 922009520 | 18330 | 18360 | 18360 | 18330 | 115 |
| 252 | 20230814 | 145400 | 919899520 | 18330 | 18370 | 18380 | 18310 | 36 |
| 253 | 20230814 | 145300 | 919238250 | 18370 | 18320 | 18370 | 18320 | 165 |
| 254 | 20230814 | 145200 | 916208710 | 18310 | 18310 | 18310 | 18310 | 15 |
| 255 | 20230814 | 145100 | 915934060 | 18300 | 18340 | 18370 | 18300 | 809 |
| 256 | 20230814 | 145000 | 901092520 | 18340 | 18330 | 18340 | 18330 | 73 |
| 257 | 20230814 | 144900 | 899753740 | 18330 | 18360 | 18360 | 18330 | 128 |
| 258 | 20230814 | 144800 | 897405180 | 18360 | 18350 | 18360 | 18350 | 257 |
| 259 | 20230814 | 144700 | 892687470 | 18350 | 18360 | 18360 | 18350 | 196 |
| 260 | 20230814 | 144600 | 889089050 | 18350 | 18360 | 18360 | 18350 | 61 |
| 261 | 20230814 | 144500 | 887969140 | 18360 | 18350 | 18370 | 18350 | 347 |
| 262 | 20230814 | 144400 | 881596510 | 18350 | 18360 | 18360 | 18350 | 311 |
| 263 | 20230814 | 144300 | 875887620 | 18350 | 18350 | 18350 | 18350 | 4 |
| 264 | 20230814 | 144200 | 875814220 | 18350 | 18340 | 18360 | 18340 | 343 |
| 265 | 20230814 | 144100 | 869518910 | 18340 | 18330 | 18340 | 18320 | 295 |
| 266 | 20230814 | 144000 | 864110650 | 18320 | 18310 | 18320 | 18310 | 388 |
| 267 | 20230814 | 143900 | 857002570 | 18310 | 18310 | 18310 | 18300 | 339 |
| 268 | 20230814 | 143800 | 850795530 | 18310 | 18300 | 18310 | 18300 | 10 |
| 269 | 20230814 | 143700 | 850612440 | 18310 | 18310 | 18310 | 18300 | 113 |
| 270 | 20230814 | 143600 | 848543980 | 18320 | 18310 | 18320 | 18300 | 216 |
| 271 | 20230814 | 143500 | 844587240 | 18310 | 18300 | 18310 | 18300 | 168 |
| 272 | 20230814 | 143400 | 841511240 | 18300 | 18300 | 18300 | 18300 | 8 |
| 273 | 20230814 | 143300 | 841364840 | 18310 | 18300 | 18310 | 18300 | 190 |
| 274 | 20230814 | 143200 | 837886020 | 18300 | 18290 | 18300 | 18290 | 12 |
| 275 | 20230814 | 143100 | 837666460 | 18290 | 18300 | 18300 | 18290 | 75 |
| 276 | 20230814 | 143000 | 836294700 | 18300 | 18290 | 18300 | 18290 | 199 |
| 277 | 20230814 | 142900 | 832653180 | 18280 | 18280 | 18280 | 18280 | 1 |
| 278 | 20230814 | 142800 | 832634900 | 18280 | 18290 | 18290 | 18280 | 52 |
| 279 | 20230814 | 142700 | 831683870 | 18270 | 18270 | 18280 | 18270 | 306 |
| 280 | 20230814 | 142600 | 826090330 | 18270 | 18270 | 18280 | 18270 | 222 |
| 281 | 20230814 | 142500 | 822032250 | 18280 | 18270 | 18280 | 18260 | 247 |
| 282 | 20230814 | 142400 | 817517640 | 18280 | 18270 | 18280 | 18270 | 22 |
| 283 | 20230814 | 142300 | 817115650 | 18270 | 18260 | 18270 | 18260 | 161 |
| 284 | 20230814 | 142200 | 814174200 | 18260 | 18270 | 18270 | 18260 | 194 |
| 285 | 20230814 | 142100 | 810629950 | 18260 | 18270 | 18270 | 18260 | 139 |
| 286 | 20230814 | 142000 | 808090500 | 18270 | 18270 | 18270 | 18270 | 64 |
| 287 | 20230814 | 141900 | 806921220 | 18270 | 18260 | 18270 | 18260 | 181 |
| 288 | 20230814 | 141800 | 803614470 | 18260 | 18260 | 18270 | 18260 | 16 |
| 289 | 20230814 | 141700 | 803322260 | 18260 | 18260 | 18270 | 18260 | 327 |
| 290 | 20230814 | 141600 | 797348170 | 18260 | 18260 | 18260 | 18260 | 20 |
| 291 | 20230814 | 141500 | 796982970 | 18260 | 18260 | 18270 | 18260 | 141 |
| 292 | 20230814 | 141400 | 794408290 | 18260 | 18250 | 18260 | 18250 | 61 |
| 293 | 20230814 | 141300 | 793294660 | 18250 | 18250 | 18260 | 18250 | 289 |
| 294 | 20230814 | 141200 | 788017720 | 18250 | 18250 | 18250 | 18250 | 32 |
| 295 | 20230814 | 141100 | 787433720 | 18250 | 18240 | 18250 | 18240 | 57 |
| 296 | 20230814 | 141000 | 786393500 | 18250 | 18240 | 18250 | 18240 | 207 |
| 297 | 20230814 | 140900 | 782616010 | 18240 | 18250 | 18250 | 18240 | 436 |
| 298 | 20230814 | 140800 | 774659160 | 18250 | 18240 | 18250 | 18240 | 202 |
| 299 | 20230814 | 140700 | 770972860 | 18240 | 18240 | 18250 | 18240 | 215 |
| 300 | 20230814 | 140600 | 767049450 | 18240 | 18240 | 18250 | 18240 | 211 |
| 301 | 20230814 | 140500 | 763199000 | 18240 | 18240 | 18240 | 18240 | 36 |
| 302 | 20230814 | 140400 | 762542360 | 18240 | 18240 | 18250 | 18240 | 50 |
| 303 | 20230814 | 140300 | 761630350 | 18250 | 18250 | 18250 | 18240 | 48 |
| 304 | 20230814 | 140200 | 760754620 | 18250 | 18250 | 18260 | 18250 | 457 |
| 305 | 20230814 | 140100 | 752414300 | 18260 | 18250 | 18260 | 18250 | 24 |
| 306 | 20230814 | 140000 | 751976290 | 18250 | 18250 | 18260 | 18250 | 34 |
| 307 | 20230814 | 135900 | 751355770 | 18260 | 18250 | 18260 | 18250 | 67 |
| 308 | 20230814 | 135800 | 750132530 | 18250 | 18250 | 18250 | 18250 | 37 |
| 309 | 20230814 | 135700 | 749457280 | 18250 | 18250 | 18260 | 18250 | 24 |
| 310 | 20230814 | 135600 | 749019270 | 18250 | 18260 | 18260 | 18250 | 31 |
| 311 | 20230814 | 135500 | 748453300 | 18250 | 18250 | 18250 | 18250 | 38 |
| 312 | 20230814 | 135400 | 747759800 | 18250 | 18250 | 18250 | 18250 | 12 |
| 313 | 20230814 | 135300 | 747540800 | 18250 | 18260 | 18260 | 18250 | 247 |
| 314 | 20230814 | 135200 | 743032550 | 18260 | 18250 | 18260 | 18250 | 79 |
| 315 | 20230814 | 135100 | 741590300 | 18250 | 18250 | 18250 | 18250 | 53 |
| 316 | 20230814 | 135000 | 740623050 | 18250 | 18250 | 18250 | 18250 | 88 |
| 317 | 20230814 | 134900 | 739017050 | 18250 | 18250 | 18260 | 18250 | 16 |
| 318 | 20230814 | 134800 | 738724990 | 18260 | 18250 | 18260 | 18250 | 17 |
| 319 | 20230814 | 134700 | 738414730 | 18250 | 18260 | 18260 | 18250 | 13 |
| 320 | 20230814 | 134600 | 738177470 | 18260 | 18260 | 18260 | 18260 | 290 |
| 321 | 20230814 | 134500 | 732882070 | 18260 | 18260 | 18260 | 18260 | 11 |
| 322 | 20230814 | 134400 | 732681210 | 18260 | 18260 | 18260 | 18260 | 12 |
| 323 | 20230814 | 134300 | 732462090 | 18260 | 18260 | 18260 | 18260 | 9 |
| 324 | 20230814 | 134200 | 732297750 | 18260 | 18260 | 18260 | 18260 | 3 |
| 325 | 20230814 | 134100 | 732242970 | 18260 | 18260 | 18260 | 18260 | 4 |
| 326 | 20230814 | 134000 | 732169930 | 18260 | 18270 | 18270 | 18260 | 30 |
| 327 | 20230814 | 133900 | 731621910 | 18260 | 18260 | 18260 | 18260 | 3 |
| 328 | 20230814 | 133800 | 731567130 | 18260 | 18260 | 18260 | 18260 | 13 |
| 329 | 20230814 | 133700 | 731329750 | 18260 | 18260 | 18260 | 18260 | 3 |
| 330 | 20230814 | 133600 | 731274970 | 18270 | 18260 | 18270 | 18260 | 4 |
| 331 | 20230814 | 133500 | 731201920 | 18260 | 18270 | 18270 | 18260 | 32 |
| 332 | 20230814 | 133400 | 730617380 | 18260 | 18260 | 18260 | 18260 | 3 |
| 333 | 20230814 | 133300 | 730562600 | 18260 | 18260 | 18270 | 18260 | 15 |
| 334 | 20230814 | 133200 | 730288690 | 18270 | 18260 | 18270 | 18260 | 19 |
| 335 | 20230814 | 133100 | 729941640 | 18270 | 18260 | 18270 | 18260 | 8 |
| 336 | 20230814 | 133000 | 729795510 | 18260 | 18260 | 18260 | 18260 | 12 |
| 337 | 20230814 | 132900 | 729576390 | 18270 | 18260 | 18270 | 18260 | 114 |
| 338 | 20230814 | 132800 | 727493760 | 18260 | 18270 | 18270 | 18260 | 11 |
| 339 | 20230814 | 132700 | 727292880 | 18260 | 18260 | 18260 | 18260 | 7 |
| 340 | 20230814 | 132600 | 727165060 | 18260 | 18260 | 18260 | 18260 | 3 |
| 341 | 20230814 | 132500 | 727110280 | 18260 | 18270 | 18270 | 18260 | 37 |
| 342 | 20230814 | 132400 | 726434390 | 18270 | 18260 | 18270 | 18260 | 15 |
| 343 | 20230814 | 132300 | 726160410 | 18270 | 18260 | 18270 | 18260 | 66 |
| 344 | 20230814 | 132200 | 724954650 | 18260 | 18260 | 18260 | 18260 | 3 |
| 345 | 20230814 | 132100 | 724899870 | 18260 | 18260 | 18260 | 18260 | 57 |
| 346 | 20230814 | 132000 | 723859050 | 18260 | 18260 | 18260 | 18260 | 9 |
| 347 | 20230814 | 131900 | 723694710 | 18260 | 18270 | 18270 | 18260 | 19 |
| 348 | 20230814 | 131800 | 723347610 | 18270 | 18260 | 18280 | 18260 | 84 |
| 349 | 20230814 | 131700 | 721812490 | 18280 | 18270 | 18280 | 18270 | 738 |
| 350 | 20230814 | 131600 | 708327470 | 18260 | 18260 | 18270 | 18260 | 10 |
| 351 | 20230814 | 131500 | 708144850 | 18260 | 18270 | 18270 | 18260 | 15 |
| 352 | 20230814 | 131400 | 707870930 | 18260 | 18270 | 18270 | 18260 | 15 |
| 353 | 20230814 | 131300 | 707596910 | 18270 | 18260 | 18270 | 18260 | 128 |
| 354 | 20230814 | 131200 | 705258480 | 18260 | 18260 | 18260 | 18260 | 3 |
| 355 | 20230814 | 131100 | 705203700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 356 | 20230814 | 131000 | 705203700 | 18260 | 18260 | 18260 | 18260 | 13 |
| 357 | 20230814 | 130900 | 704966320 | 18260 | 18260 | 18270 | 18260 | 15 |
| 358 | 20230814 | 130800 | 704692310 | 18260 | 18260 | 18260 | 18260 | 9 |
| 359 | 20230814 | 130700 | 704527970 | 18260 | 18260 | 18260 | 18260 | 7 |
| 360 | 20230814 | 130600 | 704400150 | 18260 | 18260 | 18260 | 18260 | 5 |
| 361 | 20230814 | 130500 | 704308850 | 18260 | 18270 | 18270 | 18260 | 17 |
| 362 | 20230814 | 130400 | 703998320 | 18260 | 18260 | 18260 | 18260 | 18 |
| 363 | 20230814 | 130300 | 703669640 | 18260 | 18270 | 18270 | 18260 | 18 |
| 364 | 20230814 | 130200 | 703340870 | 18270 | 18260 | 18270 | 18260 | 94 |
| 365 | 20230814 | 130100 | 701623520 | 18260 | 18270 | 18270 | 18260 | 56 |
| 366 | 20230814 | 130000 | 700600480 | 18270 | 18260 | 18270 | 18260 | 82 |
| 367 | 20230814 | 125900 | 699102390 | 18260 | 18260 | 18260 | 18260 | 6 |
| 368 | 20230814 | 125800 | 698992830 | 18270 | 18250 | 18270 | 18250 | 1007 |
| 369 | 20230814 | 125700 | 680596620 | 18250 | 18250 | 18250 | 18250 | 172 |
| 370 | 20230814 | 125600 | 677457620 | 18250 | 18240 | 18250 | 18240 | 105 |
| 371 | 20230814 | 125500 | 675541420 | 18240 | 18240 | 18240 | 18240 | 56 |
| 372 | 20230814 | 125400 | 674519980 | 18240 | 18240 | 18240 | 18240 | 122 |
| 373 | 20230814 | 125300 | 672294700 | 18240 | 18240 | 18240 | 18240 | 6 |
| 374 | 20230814 | 125200 | 672185260 | 18240 | 18240 | 18240 | 18240 | 4 |
| 375 | 20230814 | 125100 | 672112300 | 18240 | 18230 | 18240 | 18230 | 23 |
| 376 | 20230814 | 125000 | 671692840 | 18240 | 18230 | 18240 | 18230 | 86 |
| 377 | 20230814 | 124900 | 670124240 | 18240 | 18240 | 18240 | 18240 | 21 |
| 378 | 20230814 | 124800 | 669741200 | 18240 | 18230 | 18240 | 18230 | 78 |
| 379 | 20230814 | 124700 | 668318590 | 18240 | 18240 | 18240 | 18240 | 16 |
| 380 | 20230814 | 124600 | 668026750 | 18230 | 18230 | 18240 | 18230 | 50 |
| 381 | 20230814 | 124500 | 667114810 | 18240 | 18240 | 18240 | 18240 | 72 |
| 382 | 20230814 | 124400 | 665801530 | 18240 | 18250 | 18250 | 18240 | 21 |
| 383 | 20230814 | 124300 | 665418390 | 18240 | 18250 | 18250 | 18240 | 28 |
| 384 | 20230814 | 124200 | 664907530 | 18250 | 18240 | 18260 | 18240 | 551 |
| 385 | 20230814 | 124100 | 654853850 | 18240 | 18240 | 18240 | 18230 | 435 |
| 386 | 20230814 | 124000 | 646919600 | 18240 | 18250 | 18260 | 18240 | 138 |
| 387 | 20230814 | 123900 | 644401380 | 18250 | 18250 | 18260 | 18250 | 30 |
| 388 | 20230814 | 123800 | 643853610 | 18250 | 18250 | 18250 | 18250 | 74 |
| 389 | 20230814 | 123700 | 642503110 | 18250 | 18250 | 18250 | 18250 | 6 |
| 390 | 20230814 | 123600 | 642393610 | 18250 | 18240 | 18260 | 18240 | 642 |
| 391 | 20230814 | 123500 | 630676930 | 18240 | 18250 | 18250 | 18240 | 15 |
| 392 | 20230814 | 123400 | 630403220 | 18250 | 18250 | 18250 | 18250 | 3 |
| 393 | 20230814 | 123300 | 630348470 | 18240 | 18250 | 18250 | 18240 | 27 |
| 394 | 20230814 | 123200 | 629855820 | 18240 | 18250 | 18250 | 18240 | 45 |
| 395 | 20230814 | 123100 | 629034710 | 18250 | 18250 | 18250 | 18240 | 40 |
| 396 | 20230814 | 123000 | 628304770 | 18240 | 18240 | 18240 | 18240 | 15 |
| 397 | 20230814 | 122900 | 628031170 | 18240 | 18240 | 18240 | 18240 | 76 |
| 398 | 20230814 | 122800 | 626644930 | 18250 | 18260 | 18260 | 18250 | 292 |
| 399 | 20230814 | 122700 | 621315880 | 18250 | 18260 | 18260 | 18250 | 511 |
| 400 | 20230814 | 122600 | 611989630 | 18260 | 18260 | 18260 | 18260 | 57 |
| 401 | 20230814 | 122500 | 610948810 | 18260 | 18260 | 18260 | 18260 | 7 |
| 402 | 20230814 | 122400 | 610820990 | 18260 | 18260 | 18260 | 18250 | 1204 |
| 403 | 20230814 | 122300 | 588835990 | 18250 | 18260 | 18260 | 18250 | 10 |
| 404 | 20230814 | 122200 | 588653450 | 18260 | 18260 | 18260 | 18260 | 1 |
| 405 | 20230814 | 122100 | 588635190 | 18260 | 18250 | 18260 | 18250 | 13 |
| 406 | 20230814 | 122000 | 588397900 | 18260 | 18260 | 18260 | 18260 | 11 |
| 407 | 20230814 | 121900 | 588197040 | 18260 | 18260 | 18260 | 18260 | 1 |
| 408 | 20230814 | 121800 | 588178780 | 18250 | 18260 | 18260 | 18250 | 38 |
| 409 | 20230814 | 121700 | 587485100 | 18260 | 18260 | 18260 | 18260 | 11 |
| 410 | 20230814 | 121600 | 587284240 | 18260 | 18260 | 18260 | 18260 | 165 |
| 411 | 20230814 | 121500 | 584271340 | 18260 | 18270 | 18270 | 18260 | 393 |
| 412 | 20230814 | 121400 | 577091500 | 18270 | 18290 | 18290 | 18270 | 2514 |
| 413 | 20230814 | 121300 | 531130180 | 18290 | 18290 | 18290 | 18290 | 507 |
| 414 | 20230814 | 121200 | 521857150 | 18290 | 18300 | 18300 | 18290 | 17 |
| 415 | 20230814 | 121100 | 521546090 | 18290 | 18300 | 18300 | 18290 | 3082 |
| 416 | 20230814 | 121000 | 465170840 | 18300 | 18310 | 18310 | 18300 | 695 |
| 417 | 20230814 | 120900 | 452445500 | 18310 | 18320 | 18320 | 18310 | 15 |
| 418 | 20230814 | 120800 | 452170740 | 18310 | 18310 | 18320 | 18310 | 13 |
| 419 | 20230814 | 120700 | 451932690 | 18310 | 18310 | 18310 | 18310 | 4 |
| 420 | 20230814 | 120600 | 451859450 | 18310 | 18320 | 18320 | 18310 | 12 |
| 421 | 20230814 | 120500 | 451639720 | 18320 | 18310 | 18320 | 18310 | 209 |
| 422 | 20230814 | 120400 | 447812190 | 18310 | 18310 | 18310 | 18310 | 4 |
| 423 | 20230814 | 120300 | 447738950 | 18310 | 18310 | 18310 | 18310 | 372 |
| 424 | 20230814 | 120200 | 440927630 | 18320 | 18320 | 18320 | 18320 | 0 |
| 425 | 20230814 | 120100 | 440927630 | 18320 | 18310 | 18320 | 18310 | 14 |
| 426 | 20230814 | 120000 | 440671250 | 18310 | 18310 | 18310 | 18310 | 5 |
| 427 | 20230814 | 115900 | 440579700 | 18310 | 18310 | 18310 | 18310 | 6 |
| 428 | 20230814 | 115800 | 440469840 | 18310 | 18320 | 18320 | 18310 | 387 |
| 429 | 20230814 | 115700 | 433380300 | 18330 | 18330 | 18330 | 18330 | 10 |
| 430 | 20230814 | 115600 | 433197000 | 18330 | 18330 | 18330 | 18330 | 27 |
| 431 | 20230814 | 115500 | 432702090 | 18330 | 18330 | 18330 | 18330 | 22 |
| 432 | 20230814 | 115400 | 432298830 | 18330 | 18330 | 18330 | 18330 | 23 |
| 433 | 20230814 | 115300 | 431877240 | 18330 | 18330 | 18340 | 18330 | 275 |
| 434 | 20230814 | 115200 | 426833810 | 18330 | 18330 | 18330 | 18330 | 110 |
| 435 | 20230814 | 115100 | 424817510 | 18330 | 18330 | 18330 | 18330 | 13 |
| 436 | 20230814 | 115000 | 424579220 | 18330 | 18330 | 18330 | 18330 | 6 |
| 437 | 20230814 | 114900 | 424469240 | 18330 | 18330 | 18330 | 18330 | 15 |
| 438 | 20230814 | 114800 | 424194290 | 18330 | 18330 | 18330 | 18330 | 11 |
| 439 | 20230814 | 114700 | 423992660 | 18330 | 18330 | 18340 | 18330 | 135 |
| 440 | 20230814 | 114600 | 421518060 | 18330 | 18330 | 18330 | 18330 | 106 |
| 441 | 20230814 | 114500 | 419575080 | 18330 | 18340 | 18340 | 18330 | 225 |
| 442 | 20230814 | 114400 | 415450730 | 18340 | 18350 | 18350 | 18330 | 58 |
| 443 | 20230814 | 114300 | 414387010 | 18350 | 18350 | 18350 | 18350 | 55 |
| 444 | 20230814 | 114200 | 413377760 | 18350 | 18350 | 18350 | 18350 | 75 |
| 445 | 20230814 | 114100 | 412001510 | 18330 | 18340 | 18340 | 18330 | 30 |
| 446 | 20230814 | 114000 | 411451370 | 18340 | 18340 | 18340 | 18340 | 368 |
| 447 | 20230814 | 113900 | 404702250 | 18330 | 18330 | 18330 | 18330 | 6 |
| 448 | 20230814 | 113800 | 404592270 | 18330 | 18330 | 18330 | 18330 | 4 |
| 449 | 20230814 | 113700 | 404518950 | 18330 | 18330 | 18330 | 18330 | 126 |
| 450 | 20230814 | 113600 | 402209370 | 18330 | 18320 | 18330 | 18320 | 15 |
| 451 | 20230814 | 113500 | 401934470 | 18320 | 18320 | 18320 | 18320 | 4 |
| 452 | 20230814 | 113400 | 401861190 | 18320 | 18320 | 18320 | 18320 | 156 |
| 453 | 20230814 | 113300 | 399003270 | 18320 | 18330 | 18330 | 18320 | 34 |
| 454 | 20230814 | 113200 | 398380250 | 18330 | 18320 | 18330 | 18320 | 146 |
| 455 | 20230814 | 113100 | 395704160 | 18320 | 18320 | 18320 | 18320 | 6 |
| 456 | 20230814 | 113000 | 395594240 | 18330 | 18330 | 18330 | 18330 | 8 |
| 457 | 20230814 | 112900 | 395447600 | 18320 | 18330 | 18330 | 18320 | 67 |
| 458 | 20230814 | 112800 | 394219530 | 18340 | 18330 | 18340 | 18330 | 226 |
| 459 | 20230814 | 112700 | 390074710 | 18340 | 18360 | 18360 | 18340 | 85 |
| 460 | 20230814 | 112600 | 388514650 | 18360 | 18350 | 18370 | 18350 | 168 |
| 461 | 20230814 | 112500 | 385431310 | 18340 | 18340 | 18340 | 18340 | 89 |
| 462 | 20230814 | 112400 | 383799050 | 18330 | 18330 | 18330 | 18330 | 211 |
| 463 | 20230814 | 112300 | 379931420 | 18330 | 18330 | 18330 | 18330 | 5 |
| 464 | 20230814 | 112200 | 379839770 | 18330 | 18330 | 18330 | 18330 | 0 |
| 465 | 20230814 | 112100 | 379839770 | 18330 | 18340 | 18340 | 18330 | 24 |
| 466 | 20230814 | 112000 | 379399710 | 18340 | 18330 | 18340 | 18330 | 22 |
| 467 | 20230814 | 111900 | 378996360 | 18320 | 18320 | 18320 | 18320 | 6 |
| 468 | 20230814 | 111800 | 378886440 | 18340 | 18340 | 18340 | 18340 | 70 |
| 469 | 20230814 | 111700 | 377602640 | 18390 | 18320 | 18390 | 18320 | 208 |
| 470 | 20230814 | 111600 | 373781860 | 18340 | 18320 | 18340 | 18320 | 263 |
| 471 | 20230814 | 111500 | 368963020 | 18320 | 18320 | 18320 | 18310 | 297 |
| 472 | 20230814 | 111400 | 363522360 | 18320 | 18320 | 18320 | 18320 | 5 |
| 473 | 20230814 | 111300 | 363430760 | 18330 | 18340 | 18340 | 18330 | 136 |
| 474 | 20230814 | 111200 | 360937250 | 18340 | 18340 | 18340 | 18340 | 62 |
| 475 | 20230814 | 111100 | 359800170 | 18340 | 18350 | 18370 | 18340 | 135 |
| 476 | 20230814 | 111000 | 357322030 | 18340 | 18380 | 18380 | 18340 | 148 |
| 477 | 20230814 | 110900 | 354602030 | 18380 | 18310 | 18380 | 18310 | 31 |
| 478 | 20230814 | 110800 | 354032670 | 18390 | 18380 | 18390 | 18330 | 192 |
| 479 | 20230814 | 110700 | 350502970 | 18380 | 18330 | 18380 | 18330 | 385 |
| 480 | 20230814 | 110600 | 343441650 | 18320 | 18320 | 18320 | 18310 | 36 |
| 481 | 20230814 | 110500 | 342782140 | 18320 | 18300 | 18320 | 18300 | 351 |
| 482 | 20230814 | 110400 | 336354650 | 18300 | 18300 | 18310 | 18300 | 39 |
| 483 | 20230814 | 110300 | 335640720 | 18300 | 18300 | 18300 | 18300 | 84 |
| 484 | 20230814 | 110200 | 334103520 | 18300 | 18290 | 18300 | 18290 | 189 |
| 485 | 20230814 | 110100 | 330644870 | 18290 | 18290 | 18300 | 18290 | 12 |
| 486 | 20230814 | 110000 | 330425360 | 18300 | 18300 | 18300 | 18300 | 242 |
| 487 | 20230814 | 105900 | 325996760 | 18290 | 18300 | 18300 | 18290 | 7 |
| 488 | 20230814 | 105800 | 325868720 | 18300 | 18300 | 18300 | 18290 | 118 |
| 489 | 20230814 | 105700 | 323709360 | 18290 | 18290 | 18290 | 18290 | 537 |
| 490 | 20230814 | 105600 | 313887630 | 18290 | 18300 | 18300 | 18290 | 68 |
| 491 | 20230814 | 105500 | 312643290 | 18300 | 18290 | 18300 | 18290 | 94 |
| 492 | 20230814 | 105400 | 310923140 | 18300 | 18300 | 18300 | 18300 | 79 |
| 493 | 20230814 | 105300 | 309477440 | 18300 | 18300 | 18300 | 18300 | 110 |
| 494 | 20230814 | 105200 | 307464440 | 18300 | 18300 | 18310 | 18300 | 22 |
| 495 | 20230814 | 105100 | 307061770 | 18300 | 18300 | 18310 | 18300 | 207 |
| 496 | 20230814 | 105000 | 303273660 | 18300 | 18290 | 18300 | 18290 | 241 |
| 497 | 20230814 | 104900 | 298863410 | 18290 | 18290 | 18290 | 18290 | 10 |
| 498 | 20230814 | 104800 | 298680510 | 18300 | 18300 | 18300 | 18300 | 34 |
| 499 | 20230814 | 104700 | 298058310 | 18300 | 18300 | 18300 | 18300 | 12 |
| 500 | 20230814 | 104600 | 297838710 | 18300 | 18300 | 18300 | 18300 | 11 |
| 501 | 20230814 | 104500 | 297637410 | 18300 | 18300 | 18300 | 18300 | 6 |
| 502 | 20230814 | 104400 | 297527610 | 18300 | 18300 | 18310 | 18300 | 17 |
| 503 | 20230814 | 104300 | 297216500 | 18300 | 18300 | 18300 | 18300 | 23 |
| 504 | 20230814 | 104200 | 296795600 | 18300 | 18290 | 18300 | 18290 | 229 |
| 505 | 20230814 | 104100 | 292604960 | 18300 | 18300 | 18300 | 18290 | 112 |
| 506 | 20230814 | 104000 | 290555400 | 18300 | 18300 | 18300 | 18300 | 31 |
| 507 | 20230814 | 103900 | 289988100 | 18290 | 18300 | 18300 | 18290 | 46 |
| 508 | 20230814 | 103800 | 289146350 | 18300 | 18300 | 18300 | 18300 | 33 |
| 509 | 20230814 | 103700 | 288542450 | 18300 | 18300 | 18300 | 18300 | 10 |
| 510 | 20230814 | 103600 | 288359450 | 18300 | 18300 | 18300 | 18300 | 88 |
| 511 | 20230814 | 103500 | 286749050 | 18300 | 18300 | 18300 | 18300 | 105 |
| 512 | 20230814 | 103400 | 284827550 | 18300 | 18300 | 18300 | 18300 | 69 |
| 513 | 20230814 | 103300 | 283564850 | 18300 | 18300 | 18310 | 18300 | 211 |
| 514 | 20230814 | 103200 | 279703320 | 18300 | 18300 | 18300 | 18290 | 439 |
| 515 | 20230814 | 103100 | 271671720 | 18300 | 18300 | 18300 | 18300 | 246 |
| 516 | 20230814 | 103000 | 267169920 | 18300 | 18290 | 18300 | 18290 | 363 |
| 517 | 20230814 | 102900 | 260530170 | 18300 | 18300 | 18300 | 18290 | 79 |
| 518 | 20230814 | 102800 | 259084560 | 18300 | 18320 | 18320 | 18300 | 187 |
| 519 | 20230814 | 102700 | 255659680 | 18310 | 18320 | 18320 | 18290 | 28 |
| 520 | 20230814 | 102600 | 255146980 | 18320 | 18300 | 18320 | 18300 | 638 |
| 521 | 20230814 | 102500 | 243466970 | 18290 | 18290 | 18290 | 18290 | 10 |
| 522 | 20230814 | 102400 | 243284070 | 18290 | 18300 | 18300 | 18290 | 129 |
| 523 | 20230814 | 102300 | 240923630 | 18290 | 18290 | 18290 | 18290 | 261 |
| 524 | 20230814 | 102200 | 236149940 | 18290 | 18300 | 18300 | 18290 | 1877 |
| 525 | 20230814 | 102100 | 201806440 | 18300 | 18300 | 18310 | 18300 | 117 |
| 526 | 20230814 | 102000 | 199664700 | 18310 | 18310 | 18310 | 18300 | 444 |
| 527 | 20230814 | 101900 | 191536740 | 18310 | 18320 | 18320 | 18310 | 11 |
| 528 | 20230814 | 101800 | 191335280 | 18320 | 18320 | 18320 | 18320 | 131 |
| 529 | 20230814 | 101700 | 188935360 | 18330 | 18320 | 18330 | 18320 | 10 |
| 530 | 20230814 | 101600 | 188752110 | 18330 | 18330 | 18330 | 18330 | 0 |
| 531 | 20230814 | 101500 | 188752110 | 18330 | 18330 | 18330 | 18320 | 9 |
| 532 | 20230814 | 101400 | 188587190 | 18320 | 18330 | 18330 | 18320 | 22 |
| 533 | 20230814 | 101300 | 188183990 | 18330 | 18330 | 18330 | 18330 | 162 |
| 534 | 20230814 | 101200 | 185214530 | 18330 | 18320 | 18330 | 18320 | 14 |
| 535 | 20230814 | 101100 | 184958020 | 18320 | 18340 | 18340 | 18320 | 69 |
| 536 | 20230814 | 101000 | 183693920 | 18340 | 18340 | 18340 | 18340 | 22 |
| 537 | 20230814 | 100900 | 183290440 | 18320 | 18330 | 18340 | 18320 | 284 |
| 538 | 20230814 | 100800 | 178084290 | 18330 | 18320 | 18330 | 18320 | 247 |
| 539 | 20230814 | 100700 | 173559010 | 18300 | 18320 | 18320 | 18300 | 32 |
| 540 | 20230814 | 100600 | 172972870 | 18310 | 18310 | 18310 | 18310 | 70 |
| 541 | 20230814 | 100500 | 171691170 | 18310 | 18310 | 18310 | 18310 | 0 |
| 542 | 20230814 | 100400 | 171691170 | 18310 | 18320 | 18320 | 18310 | 13 |
| 543 | 20230814 | 100300 | 171453120 | 18320 | 18310 | 18320 | 18310 | 40 |
| 544 | 20230814 | 100200 | 170720400 | 18310 | 18310 | 18310 | 18300 | 301 |
| 545 | 20230814 | 100100 | 165209120 | 18310 | 18310 | 18310 | 18310 | 23 |
| 546 | 20230814 | 100000 | 164787990 | 18310 | 18310 | 18310 | 18310 | 132 |
| 547 | 20230814 | 095900 | 162371070 | 18310 | 18310 | 18320 | 18310 | 136 |
| 548 | 20230814 | 095800 | 159880900 | 18320 | 18310 | 18320 | 18310 | 102 |
| 549 | 20230814 | 095700 | 158013260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 550 | 20230814 | 095600 | 158013260 | 18320 | 18320 | 18320 | 18320 | 29 |
| 551 | 20230814 | 095500 | 157481980 | 18320 | 18330 | 18330 | 18320 | 50 |
| 552 | 20230814 | 095400 | 156565910 | 18330 | 18330 | 18330 | 18330 | 17 |
| 553 | 20230814 | 095300 | 156254300 | 18330 | 18310 | 18330 | 18310 | 479 |
| 554 | 20230814 | 095200 | 147481950 | 18310 | 18310 | 18310 | 18300 | 191 |
| 555 | 20230814 | 095100 | 143985170 | 18310 | 18320 | 18320 | 18310 | 79 |
| 556 | 20230814 | 095000 | 142537930 | 18320 | 18330 | 18330 | 18320 | 136 |
| 557 | 20230814 | 094900 | 140045060 | 18330 | 18330 | 18330 | 18330 | 63 |
| 558 | 20230814 | 094800 | 138890270 | 18330 | 18330 | 18340 | 18330 | 192 |
| 559 | 20230814 | 094700 | 135369100 | 18330 | 18330 | 18340 | 18330 | 133 |
| 560 | 20230814 | 094600 | 132930210 | 18340 | 18330 | 18340 | 18330 | 42 |
| 561 | 20230814 | 094500 | 132159950 | 18330 | 18330 | 18330 | 18330 | 6 |
| 562 | 20230814 | 094400 | 132049970 | 18330 | 18340 | 18340 | 18330 | 7 |
| 563 | 20230814 | 094300 | 131921600 | 18330 | 18340 | 18350 | 18330 | 146 |
| 564 | 20230814 | 094200 | 129243820 | 18340 | 18350 | 18350 | 18340 | 111 |
| 565 | 20230814 | 094100 | 127206980 | 18340 | 18360 | 18360 | 18340 | 48 |
| 566 | 20230814 | 094000 | 126326180 | 18350 | 18370 | 18370 | 18340 | 360 |
| 567 | 20230814 | 093900 | 119719230 | 18370 | 18370 | 18370 | 18370 | 14 |
| 568 | 20230814 | 093800 | 119462050 | 18360 | 18390 | 18390 | 18360 | 11 |
| 569 | 20230814 | 093700 | 119259790 | 18360 | 18390 | 18390 | 18360 | 3 |
| 570 | 20230814 | 093600 | 119204650 | 18360 | 18390 | 18390 | 18360 | 39 |
| 571 | 20230814 | 093500 | 118488460 | 18360 | 18400 | 18400 | 18360 | 600 |
| 572 | 20230814 | 093400 | 107458740 | 18400 | 18410 | 18410 | 18400 | 51 |
| 573 | 20230814 | 093300 | 106520230 | 18410 | 18410 | 18410 | 18400 | 62 |
| 574 | 20230814 | 093200 | 105378820 | 18410 | 18400 | 18410 | 18400 | 66 |
| 575 | 20230814 | 093100 | 104163910 | 18410 | 18410 | 18410 | 18410 | 6 |
| 576 | 20230814 | 093000 | 104053450 | 18400 | 18410 | 18410 | 18400 | 104 |
| 577 | 20230814 | 092900 | 102139520 | 18400 | 18410 | 18410 | 18400 | 104 |
| 578 | 20230814 | 092800 | 100224920 | 18400 | 18400 | 18400 | 18400 | 9 |
| 579 | 20230814 | 092700 | 100059320 | 18400 | 18400 | 18400 | 18400 | 145 |
| 580 | 20230814 | 092600 | 97391320 | 18400 | 18410 | 18410 | 18400 | 2 |
| 581 | 20230814 | 092500 | 97354510 | 18410 | 18400 | 18410 | 18400 | 44 |
| 582 | 20230814 | 092400 | 96544900 | 18400 | 18400 | 18400 | 18400 | 3 |
| 583 | 20230814 | 092300 | 96489700 | 18400 | 18400 | 18410 | 18400 | 26 |
| 584 | 20230814 | 092200 | 96011120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 585 | 20230814 | 092100 | 96011120 | 18400 | 18400 | 18400 | 18400 | 21 |
| 586 | 20230814 | 092000 | 95624720 | 18410 | 18420 | 18420 | 18400 | 19 |
| 587 | 20230814 | 091900 | 95275030 | 18400 | 18410 | 18420 | 18400 | 234 |
| 588 | 20230814 | 091800 | 90966550 | 18410 | 18410 | 18410 | 18410 | 11 |
| 589 | 20230814 | 091700 | 90764040 | 18410 | 18410 | 18410 | 18410 | 8 |
| 590 | 20230814 | 091600 | 90616760 | 18420 | 18430 | 18430 | 18410 | 1154 |
| 591 | 20230814 | 091500 | 69368850 | 18430 | 18430 | 18430 | 18430 | 27 |
| 592 | 20230814 | 091400 | 68871240 | 18440 | 18410 | 18440 | 18410 | 126 |
| 593 | 20230814 | 091300 | 66550650 | 18420 | 18420 | 18420 | 18420 | 110 |
| 594 | 20230814 | 091200 | 64524450 | 18420 | 18430 | 18450 | 18410 | 387 |
| 595 | 20230814 | 091100 | 57389970 | 18430 | 18470 | 18470 | 18410 | 210 |
| 596 | 20230814 | 091000 | 53514600 | 18470 | 18460 | 18470 | 18450 | 125 |
| 597 | 20230814 | 090900 | 51206700 | 18440 | 18430 | 18450 | 18430 | 309 |
| 598 | 20230814 | 090800 | 45506950 | 18390 | 18370 | 18440 | 18370 | 280 |
| 599 | 20230814 | 090700 | 40351940 | 18370 | 18370 | 18370 | 18340 | 28 |
| 600 | 20230814 | 090600 | 39837610 | 18370 | 18370 | 18370 | 18370 | 38 |
| 601 | 20230814 | 090500 | 39139550 | 18340 | 18370 | 18370 | 18330 | 331 |
| 602 | 20230814 | 090400 | 33066360 | 18370 | 18420 | 18420 | 18340 | 161 |
| 603 | 20230814 | 090300 | 30109460 | 18420 | 18420 | 18460 | 18420 | 533 |
| 604 | 20230814 | 090200 | 20290800 | 18420 | 18420 | 18420 | 18420 | 4 |
| 605 | 20230814 | 090100 | 20217120 | 18420 | 18430 | 18490 | 18420 | 499 |
| 606 | 20230814 | 090000 | 11015160 | 18420 | 18420 | 18420 | 18420 | 598 |