31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 3 | 20230908 | 190200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20230908 | 190100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20230908 | 190000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20230908 | 185900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20230908 | 185800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20230908 | 185700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20230908 | 185600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20230908 | 185500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20230908 | 185400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20230908 | 185300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20230908 | 185200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20230908 | 185100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20230908 | 185000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20230908 | 184900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20230908 | 184800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20230908 | 184700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20230908 | 184600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20230908 | 184500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20230908 | 184400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20230908 | 184300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20230908 | 184200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20230908 | 184100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20230908 | 184000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20230908 | 183900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20230908 | 183800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20230908 | 183700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20230908 | 183600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20230908 | 183500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20230908 | 183400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20230908 | 183300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 33 | 20230908 | 183200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20230908 | 183100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20230908 | 183000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20230908 | 182900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20230908 | 182800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20230908 | 182700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20230908 | 182600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20230908 | 182500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20230908 | 182400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20230908 | 182300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20230908 | 182200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20230908 | 182100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20230908 | 182000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20230908 | 181900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20230908 | 181800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20230908 | 181700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20230908 | 181600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20230908 | 181500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20230908 | 181400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20230908 | 181300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20230908 | 181200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20230908 | 181100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20230908 | 181000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20230908 | 180900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20230908 | 180800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20230908 | 180700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20230908 | 180600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20230908 | 180500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20230908 | 180400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20230908 | 180300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 63 | 20230908 | 180200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20230908 | 180100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20230908 | 180000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20230908 | 175900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20230908 | 175800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20230908 | 175700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20230908 | 175600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20230908 | 175500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20230908 | 175400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20230908 | 175300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20230908 | 175200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20230908 | 175100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20230908 | 175000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20230908 | 174900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20230908 | 174800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20230908 | 174700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20230908 | 174600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20230908 | 174500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20230908 | 174400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20230908 | 174300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20230908 | 174200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20230908 | 174100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20230908 | 174000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20230908 | 173900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20230908 | 173800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20230908 | 173700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20230908 | 173600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20230908 | 173500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20230908 | 173400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20230908 | 173300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 93 | 20230908 | 173200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20230908 | 173100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20230908 | 173000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20230908 | 172900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20230908 | 172800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20230908 | 172700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20230908 | 172600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20230908 | 172500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20230908 | 172400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20230908 | 172300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20230908 | 172200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20230908 | 172100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20230908 | 172000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20230908 | 171900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20230908 | 171800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20230908 | 171700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20230908 | 171600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20230908 | 171500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20230908 | 171400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20230908 | 171300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20230908 | 171200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20230908 | 171100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20230908 | 171000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20230908 | 170900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20230908 | 170800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20230908 | 170700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20230908 | 170600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20230908 | 170500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20230908 | 170400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20230908 | 170300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 123 | 20230908 | 170200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20230908 | 170100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20230908 | 170000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20230908 | 165900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20230908 | 165800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20230908 | 165700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20230908 | 165600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20230908 | 165500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20230908 | 165400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20230908 | 165300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20230908 | 165200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20230908 | 165100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20230908 | 165000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20230908 | 164900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20230908 | 164800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20230908 | 164700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20230908 | 164600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20230908 | 164500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20230908 | 164400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20230908 | 164300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20230908 | 164200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20230908 | 164100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20230908 | 164000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20230908 | 163900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20230908 | 163800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20230908 | 163700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20230908 | 163600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20230908 | 163500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20230908 | 163400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20230908 | 163300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 153 | 20230908 | 163200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20230908 | 163100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20230908 | 163000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20230908 | 162900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20230908 | 162800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20230908 | 162700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20230908 | 162600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20230908 | 162500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20230908 | 162400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20230908 | 162300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20230908 | 162200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20230908 | 162100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20230908 | 162000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20230908 | 161900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20230908 | 161800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20230908 | 161700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20230908 | 161600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20230908 | 161500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20230908 | 161400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20230908 | 161300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20230908 | 161200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20230908 | 161100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20230908 | 161000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20230908 | 160900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20230908 | 160800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20230908 | 160700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20230908 | 160600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20230908 | 160500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20230908 | 160400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20230908 | 160300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 183 | 20230908 | 160200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20230908 | 160100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20230908 | 160000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20230908 | 155900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20230908 | 155800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20230908 | 155700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20230908 | 155600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20230908 | 155500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20230908 | 155400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20230908 | 155300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20230908 | 155200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20230908 | 155100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20230908 | 155000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20230908 | 154900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20230908 | 154800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20230908 | 154700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20230908 | 154600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20230908 | 154500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20230908 | 154400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20230908 | 154300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20230908 | 154200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20230908 | 154100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20230908 | 154000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20230908 | 153900 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20230908 | 153800 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20230908 | 153700 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20230908 | 153600 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20230908 | 153500 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20230908 | 153400 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20230908 | 153300 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 213 | 20230908 | 153200 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20230908 | 153100 | 947710060 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20230908 | 153000 | 947710060 | 17330 | 17330 | 17330 | 17330 | 2431 |
| 216 | 20230908 | 152900 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230908 | 152800 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230908 | 152700 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230908 | 152600 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230908 | 152500 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20230908 | 152400 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20230908 | 152300 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20230908 | 152200 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20230908 | 152100 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20230908 | 152000 | 905580830 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20230908 | 151900 | 905580830 | 17320 | 17270 | 17320 | 17270 | 648 |
| 227 | 20230908 | 151800 | 894374520 | 17290 | 17290 | 17290 | 17270 | 155 |
| 228 | 20230908 | 151700 | 891696790 | 17290 | 17300 | 17300 | 17290 | 829 |
| 229 | 20230908 | 151600 | 877359750 | 17310 | 17310 | 17310 | 17300 | 85 |
| 230 | 20230908 | 151500 | 875888410 | 17300 | 17300 | 17300 | 17290 | 162 |
| 231 | 20230908 | 151400 | 873085840 | 17300 | 17290 | 17300 | 17290 | 68 |
| 232 | 20230908 | 151300 | 871909740 | 17300 | 17300 | 17300 | 17300 | 102 |
| 233 | 20230908 | 151200 | 870145140 | 17310 | 17300 | 17310 | 17300 | 131 |
| 234 | 20230908 | 151100 | 867878340 | 17310 | 17300 | 17310 | 17300 | 213 |
| 235 | 20230908 | 151000 | 864191920 | 17320 | 17320 | 17320 | 17280 | 597 |
| 236 | 20230908 | 150900 | 853864550 | 17320 | 17320 | 17320 | 17310 | 74 |
| 237 | 20230908 | 150800 | 852582910 | 17320 | 17320 | 17320 | 17310 | 108 |
| 238 | 20230908 | 150700 | 850712360 | 17320 | 17310 | 17330 | 17310 | 812 |
| 239 | 20230908 | 150600 | 836650420 | 17310 | 17310 | 17310 | 17310 | 46 |
| 240 | 20230908 | 150500 | 835854160 | 17300 | 17320 | 17320 | 17300 | 243 |
| 241 | 20230908 | 150400 | 831647510 | 17320 | 17280 | 17320 | 17280 | 2310 |
| 242 | 20230908 | 150300 | 791701390 | 17270 | 17280 | 17280 | 17270 | 65 |
| 243 | 20230908 | 150200 | 790578220 | 17280 | 17280 | 17280 | 17270 | 63 |
| 244 | 20230908 | 150100 | 789489640 | 17280 | 17280 | 17280 | 17270 | 70 |
| 245 | 20230908 | 150000 | 788280050 | 17270 | 17260 | 17270 | 17260 | 532 |
| 246 | 20230908 | 145900 | 779092610 | 17260 | 17270 | 17270 | 17260 | 113 |
| 247 | 20230908 | 145800 | 777141130 | 17270 | 17270 | 17270 | 17260 | 23 |
| 248 | 20230908 | 145700 | 776743980 | 17270 | 17260 | 17270 | 17260 | 198 |
| 249 | 20230908 | 145600 | 773324630 | 17260 | 17270 | 17270 | 17260 | 67 |
| 250 | 20230908 | 145500 | 772167720 | 17260 | 17250 | 17270 | 17250 | 326 |
| 251 | 20230908 | 145400 | 766540960 | 17260 | 17250 | 17260 | 17250 | 78 |
| 252 | 20230908 | 145300 | 765194820 | 17260 | 17260 | 17260 | 17250 | 326 |
| 253 | 20230908 | 145200 | 759568080 | 17260 | 17260 | 17260 | 17250 | 66 |
| 254 | 20230908 | 145100 | 758429080 | 17260 | 17250 | 17260 | 17250 | 36 |
| 255 | 20230908 | 145000 | 757807850 | 17260 | 17260 | 17260 | 17250 | 125 |
| 256 | 20230908 | 144900 | 755650420 | 17260 | 17270 | 17270 | 17260 | 81 |
| 257 | 20230908 | 144800 | 754252140 | 17250 | 17260 | 17270 | 17250 | 811 |
| 258 | 20230908 | 144700 | 740255530 | 17270 | 17270 | 17270 | 17260 | 63 |
| 259 | 20230908 | 144600 | 739167920 | 17270 | 17270 | 17270 | 17260 | 92 |
| 260 | 20230908 | 144500 | 737579700 | 17270 | 17250 | 17270 | 17250 | 221 |
| 261 | 20230908 | 144400 | 733764830 | 17250 | 17250 | 17270 | 17250 | 1016 |
| 262 | 20230908 | 144300 | 716225090 | 17260 | 17260 | 17260 | 17250 | 197 |
| 263 | 20230908 | 144200 | 712826580 | 17250 | 17250 | 17260 | 17250 | 74 |
| 264 | 20230908 | 144100 | 711549870 | 17250 | 17260 | 17260 | 17250 | 118 |
| 265 | 20230908 | 144000 | 709514060 | 17250 | 17250 | 17250 | 17240 | 589 |
| 266 | 20230908 | 143900 | 699354190 | 17250 | 17240 | 17250 | 17240 | 22 |
| 267 | 20230908 | 143800 | 698974720 | 17240 | 17240 | 17250 | 17240 | 104 |
| 268 | 20230908 | 143700 | 697181470 | 17250 | 17260 | 17260 | 17250 | 1352 |
| 269 | 20230908 | 143600 | 673858800 | 17260 | 17250 | 17260 | 17250 | 179 |
| 270 | 20230908 | 143500 | 670770380 | 17250 | 17260 | 17270 | 17250 | 108 |
| 271 | 20230908 | 143400 | 668906310 | 17260 | 17260 | 17270 | 17260 | 317 |
| 272 | 20230908 | 143300 | 663434660 | 17260 | 17250 | 17280 | 17250 | 1181 |
| 273 | 20230908 | 143200 | 643041410 | 17250 | 17240 | 17270 | 17240 | 5965 |
| 274 | 20230908 | 143100 | 540170010 | 17230 | 17240 | 17240 | 17230 | 75 |
| 275 | 20230908 | 143000 | 538877120 | 17230 | 17240 | 17240 | 17230 | 45 |
| 276 | 20230908 | 142900 | 538101410 | 17230 | 17230 | 17240 | 17230 | 140 |
| 277 | 20230908 | 142800 | 535688020 | 17230 | 17230 | 17240 | 17230 | 12 |
| 278 | 20230908 | 142700 | 535481190 | 17230 | 17230 | 17240 | 17230 | 251 |
| 279 | 20230908 | 142600 | 531154120 | 17230 | 17230 | 17240 | 17230 | 33 |
| 280 | 20230908 | 142500 | 530585510 | 17230 | 17240 | 17240 | 17230 | 183 |
| 281 | 20230908 | 142400 | 527432410 | 17240 | 17230 | 17240 | 17230 | 10 |
| 282 | 20230908 | 142300 | 527260050 | 17230 | 17240 | 17240 | 17230 | 22 |
| 283 | 20230908 | 142200 | 526880940 | 17230 | 17240 | 17240 | 17230 | 77 |
| 284 | 20230908 | 142100 | 525553540 | 17240 | 17230 | 17240 | 17230 | 13 |
| 285 | 20230908 | 142000 | 525329540 | 17230 | 17230 | 17240 | 17230 | 16 |
| 286 | 20230908 | 141900 | 525053770 | 17240 | 17230 | 17240 | 17230 | 22 |
| 287 | 20230908 | 141800 | 524674650 | 17230 | 17230 | 17240 | 17230 | 60 |
| 288 | 20230908 | 141700 | 523640350 | 17230 | 17230 | 17240 | 17230 | 67 |
| 289 | 20230908 | 141600 | 522485610 | 17240 | 17230 | 17240 | 17230 | 38 |
| 290 | 20230908 | 141500 | 521830520 | 17230 | 17230 | 17240 | 17230 | 24 |
| 291 | 20230908 | 141400 | 521416900 | 17230 | 17240 | 17240 | 17230 | 64 |
| 292 | 20230908 | 141300 | 520314110 | 17240 | 17240 | 17240 | 17230 | 41 |
| 293 | 20230908 | 141200 | 519607580 | 17230 | 17230 | 17240 | 17230 | 34 |
| 294 | 20230908 | 141100 | 519021710 | 17230 | 17230 | 17240 | 17230 | 32 |
| 295 | 20230908 | 141000 | 518470330 | 17240 | 17240 | 17240 | 17240 | 103 |
| 296 | 20230908 | 140900 | 516694610 | 17230 | 17230 | 17240 | 17230 | 17 |
| 297 | 20230908 | 140800 | 516401690 | 17230 | 17230 | 17240 | 17230 | 103 |
| 298 | 20230908 | 140700 | 514626090 | 17230 | 17240 | 17240 | 17230 | 17 |
| 299 | 20230908 | 140600 | 514333080 | 17230 | 17230 | 17240 | 17230 | 17 |
| 300 | 20230908 | 140500 | 514040130 | 17230 | 17230 | 17240 | 17230 | 64 |
| 301 | 20230908 | 140400 | 512936840 | 17230 | 17230 | 17240 | 17230 | 68 |
| 302 | 20230908 | 140300 | 511764820 | 17230 | 17230 | 17240 | 17230 | 22 |
| 303 | 20230908 | 140200 | 511385700 | 17230 | 17230 | 17240 | 17230 | 334 |
| 304 | 20230908 | 140100 | 505627810 | 17230 | 17230 | 17240 | 17230 | 59 |
| 305 | 20230908 | 140000 | 504610950 | 17240 | 17230 | 17240 | 17230 | 20 |
| 306 | 20230908 | 135900 | 504266330 | 17230 | 17240 | 17240 | 17230 | 23 |
| 307 | 20230908 | 135800 | 503869940 | 17230 | 17230 | 17240 | 17230 | 46 |
| 308 | 20230908 | 135700 | 503077030 | 17230 | 17230 | 17240 | 17230 | 19 |
| 309 | 20230908 | 135600 | 502749640 | 17230 | 17230 | 17240 | 17230 | 89 |
| 310 | 20230908 | 135500 | 501215500 | 17240 | 17230 | 17240 | 17230 | 58 |
| 311 | 20230908 | 135400 | 500215790 | 17230 | 17230 | 17240 | 17230 | 17 |
| 312 | 20230908 | 135300 | 499922870 | 17240 | 17240 | 17240 | 17230 | 50 |
| 313 | 20230908 | 135200 | 499060940 | 17230 | 17230 | 17240 | 17230 | 69 |
| 314 | 20230908 | 135100 | 497872040 | 17230 | 17240 | 17240 | 17230 | 20 |
| 315 | 20230908 | 135000 | 497527280 | 17230 | 17240 | 17240 | 17230 | 190 |
| 316 | 20230908 | 134900 | 494252950 | 17230 | 17230 | 17230 | 17230 | 21 |
| 317 | 20230908 | 134800 | 493891120 | 17230 | 17230 | 17240 | 17230 | 89 |
| 318 | 20230908 | 134700 | 492357000 | 17230 | 17230 | 17240 | 17230 | 461 |
| 319 | 20230908 | 134600 | 484413580 | 17230 | 17240 | 17240 | 17230 | 46 |
| 320 | 20230908 | 134500 | 483620620 | 17240 | 17240 | 17240 | 17240 | 13 |
| 321 | 20230908 | 134400 | 483396500 | 17230 | 17230 | 17240 | 17230 | 72 |
| 322 | 20230908 | 134300 | 482155930 | 17240 | 17230 | 17240 | 17230 | 15 |
| 323 | 20230908 | 134200 | 481897410 | 17230 | 17240 | 17240 | 17230 | 37 |
| 324 | 20230908 | 134100 | 481259560 | 17230 | 17230 | 17240 | 17230 | 35 |
| 325 | 20230908 | 134000 | 480656490 | 17240 | 17240 | 17240 | 17240 | 2 |
| 326 | 20230908 | 133900 | 480622010 | 17230 | 17230 | 17230 | 17230 | 20 |
| 327 | 20230908 | 133800 | 480277410 | 17240 | 17230 | 17240 | 17230 | 198 |
| 328 | 20230908 | 133700 | 476865420 | 17230 | 17240 | 17240 | 17230 | 286 |
| 329 | 20230908 | 133600 | 471937260 | 17240 | 17240 | 17240 | 17240 | 40 |
| 330 | 20230908 | 133500 | 471247660 | 17230 | 17230 | 17240 | 17230 | 131 |
| 331 | 20230908 | 133400 | 468989460 | 17240 | 17240 | 17240 | 17240 | 33 |
| 332 | 20230908 | 133300 | 468420540 | 17240 | 17240 | 17240 | 17230 | 43 |
| 333 | 20230908 | 133200 | 467679340 | 17230 | 17240 | 17240 | 17230 | 51 |
| 334 | 20230908 | 133100 | 466800170 | 17240 | 17240 | 17240 | 17230 | 18 |
| 335 | 20230908 | 133000 | 466489950 | 17240 | 17230 | 17240 | 17230 | 146 |
| 336 | 20230908 | 132900 | 463972990 | 17230 | 17230 | 17240 | 17230 | 21 |
| 337 | 20230908 | 132800 | 463611140 | 17230 | 17240 | 17240 | 17230 | 192 |
| 338 | 20230908 | 132700 | 460302970 | 17230 | 17230 | 17230 | 17230 | 16 |
| 339 | 20230908 | 132600 | 460027290 | 17230 | 17240 | 17240 | 17230 | 145 |
| 340 | 20230908 | 132500 | 457527590 | 17230 | 17230 | 17240 | 17230 | 555 |
| 341 | 20230908 | 132400 | 447964610 | 17230 | 17230 | 17230 | 17220 | 57 |
| 342 | 20230908 | 132300 | 446982510 | 17220 | 17230 | 17230 | 17220 | 70 |
| 343 | 20230908 | 132200 | 445776530 | 17230 | 17220 | 17230 | 17220 | 57 |
| 344 | 20230908 | 132100 | 444794460 | 17220 | 17230 | 17230 | 17220 | 9 |
| 345 | 20230908 | 132000 | 444639470 | 17220 | 17230 | 17230 | 17220 | 30 |
| 346 | 20230908 | 131900 | 444122630 | 17220 | 17230 | 17240 | 17220 | 517 |
| 347 | 20230908 | 131800 | 435214760 | 17230 | 17230 | 17230 | 17230 | 30 |
| 348 | 20230908 | 131700 | 434697860 | 17230 | 17230 | 17240 | 17230 | 1151 |
| 349 | 20230908 | 131600 | 414865710 | 17220 | 17220 | 17230 | 17220 | 15 |
| 350 | 20230908 | 131500 | 414607350 | 17230 | 17230 | 17230 | 17220 | 81 |
| 351 | 20230908 | 131400 | 413212050 | 17220 | 17220 | 17230 | 17220 | 77 |
| 352 | 20230908 | 131300 | 411885510 | 17230 | 17220 | 17230 | 17220 | 20 |
| 353 | 20230908 | 131200 | 411541000 | 17220 | 17220 | 17230 | 17220 | 43 |
| 354 | 20230908 | 131100 | 410800280 | 17220 | 17230 | 17230 | 17220 | 64 |
| 355 | 20230908 | 131000 | 409697620 | 17220 | 17230 | 17230 | 17220 | 38 |
| 356 | 20230908 | 130900 | 409043030 | 17230 | 17230 | 17230 | 17220 | 33 |
| 357 | 20230908 | 130800 | 408474460 | 17220 | 17220 | 17220 | 17220 | 25 |
| 358 | 20230908 | 130700 | 408043960 | 17220 | 17210 | 17220 | 17210 | 51 |
| 359 | 20230908 | 130600 | 407165790 | 17220 | 17210 | 17220 | 17210 | 197 |
| 360 | 20230908 | 130500 | 403773510 | 17210 | 17220 | 17220 | 17210 | 8 |
| 361 | 20230908 | 130400 | 403635810 | 17220 | 17220 | 17220 | 17210 | 15 |
| 362 | 20230908 | 130300 | 403377590 | 17220 | 17210 | 17220 | 17210 | 6 |
| 363 | 20230908 | 130200 | 403274310 | 17210 | 17210 | 17220 | 17210 | 45 |
| 364 | 20230908 | 130100 | 402499550 | 17220 | 17210 | 17220 | 17210 | 8 |
| 365 | 20230908 | 130000 | 402361810 | 17210 | 17220 | 17220 | 17210 | 14 |
| 366 | 20230908 | 125900 | 402120800 | 17210 | 17220 | 17220 | 17210 | 445 |
| 367 | 20230908 | 125800 | 394457980 | 17220 | 17220 | 17230 | 17220 | 376 |
| 368 | 20230908 | 125700 | 387983230 | 17230 | 17230 | 17230 | 17230 | 47 |
| 369 | 20230908 | 125600 | 387173420 | 17230 | 17220 | 17230 | 17220 | 81 |
| 370 | 20230908 | 125500 | 385777930 | 17220 | 17230 | 17230 | 17220 | 44 |
| 371 | 20230908 | 125400 | 385020140 | 17220 | 17220 | 17230 | 17220 | 69 |
| 372 | 20230908 | 125300 | 383831530 | 17220 | 17230 | 17230 | 17220 | 13 |
| 373 | 20230908 | 125200 | 383607600 | 17220 | 17230 | 17230 | 17220 | 18 |
| 374 | 20230908 | 125100 | 383297570 | 17230 | 17220 | 17230 | 17220 | 16 |
| 375 | 20230908 | 125000 | 383021960 | 17220 | 17230 | 17230 | 17220 | 73 |
| 376 | 20230908 | 124900 | 381764380 | 17230 | 17230 | 17230 | 17220 | 49 |
| 377 | 20230908 | 124800 | 380920170 | 17220 | 17230 | 17230 | 17220 | 6 |
| 378 | 20230908 | 124700 | 380816830 | 17220 | 17220 | 17230 | 17220 | 33 |
| 379 | 20230908 | 124600 | 380248370 | 17230 | 17220 | 17230 | 17220 | 45 |
| 380 | 20230908 | 124500 | 379473400 | 17230 | 17220 | 17230 | 17220 | 29 |
| 381 | 20230908 | 124400 | 378973800 | 17220 | 17230 | 17230 | 17220 | 76 |
| 382 | 20230908 | 124300 | 377664700 | 17230 | 17230 | 17230 | 17220 | 79 |
| 383 | 20230908 | 124200 | 376304280 | 17230 | 17230 | 17230 | 17220 | 183 |
| 384 | 20230908 | 124100 | 373151320 | 17230 | 17230 | 17230 | 17220 | 23 |
| 385 | 20230908 | 124000 | 372755180 | 17220 | 17230 | 17230 | 17220 | 9 |
| 386 | 20230908 | 123900 | 372600160 | 17230 | 17220 | 17230 | 17220 | 9 |
| 387 | 20230908 | 123800 | 372445160 | 17220 | 17220 | 17220 | 17220 | 20 |
| 388 | 20230908 | 123700 | 372100760 | 17230 | 17220 | 17230 | 17220 | 14 |
| 389 | 20230908 | 123600 | 371859650 | 17230 | 17230 | 17230 | 17230 | 15 |
| 390 | 20230908 | 123500 | 371601200 | 17220 | 17220 | 17230 | 17220 | 14 |
| 391 | 20230908 | 123400 | 371360110 | 17220 | 17230 | 17230 | 17220 | 15 |
| 392 | 20230908 | 123300 | 371101800 | 17230 | 17220 | 17230 | 17220 | 32 |
| 393 | 20230908 | 123200 | 370550750 | 17220 | 17230 | 17230 | 17220 | 11 |
| 394 | 20230908 | 123100 | 370361300 | 17220 | 17230 | 17230 | 17220 | 7 |
| 395 | 20230908 | 123000 | 370240750 | 17220 | 17220 | 17220 | 17220 | 71 |
| 396 | 20230908 | 122900 | 369018130 | 17220 | 17230 | 17230 | 17220 | 21 |
| 397 | 20230908 | 122800 | 368656470 | 17230 | 17230 | 17230 | 17230 | 1 |
| 398 | 20230908 | 122700 | 368639240 | 17220 | 17230 | 17230 | 17220 | 8 |
| 399 | 20230908 | 122600 | 368501470 | 17230 | 17220 | 17230 | 17220 | 44 |
| 400 | 20230908 | 122500 | 367743650 | 17230 | 17220 | 17230 | 17220 | 6 |
| 401 | 20230908 | 122400 | 367640310 | 17220 | 17230 | 17230 | 17220 | 210 |
| 402 | 20230908 | 122300 | 364022100 | 17220 | 17230 | 17230 | 17220 | 799 |
| 403 | 20230908 | 122200 | 350255400 | 17230 | 17220 | 17230 | 17220 | 52 |
| 404 | 20230908 | 122100 | 349359940 | 17220 | 17220 | 17220 | 17220 | 5 |
| 405 | 20230908 | 122000 | 349273840 | 17220 | 17230 | 17230 | 17220 | 161 |
| 406 | 20230908 | 121900 | 346501310 | 17230 | 17230 | 17230 | 17230 | 10 |
| 407 | 20230908 | 121800 | 346329010 | 17230 | 17220 | 17230 | 17220 | 27 |
| 408 | 20230908 | 121700 | 345864050 | 17220 | 17220 | 17230 | 17220 | 144 |
| 409 | 20230908 | 121600 | 343384000 | 17220 | 17230 | 17230 | 17220 | 9 |
| 410 | 20230908 | 121500 | 343229000 | 17230 | 17230 | 17230 | 17230 | 36 |
| 411 | 20230908 | 121400 | 342608720 | 17220 | 17230 | 17230 | 17220 | 33 |
| 412 | 20230908 | 121300 | 342040450 | 17230 | 17230 | 17230 | 17230 | 2 |
| 413 | 20230908 | 121200 | 342005990 | 17220 | 17220 | 17220 | 17220 | 8 |
| 414 | 20230908 | 121100 | 341868230 | 17230 | 17220 | 17230 | 17220 | 40 |
| 415 | 20230908 | 121000 | 341179130 | 17220 | 17230 | 17230 | 17220 | 126 |
| 416 | 20230908 | 120900 | 339008400 | 17230 | 17220 | 17230 | 17220 | 47 |
| 417 | 20230908 | 120800 | 338198670 | 17220 | 17220 | 17230 | 17220 | 75 |
| 418 | 20230908 | 120700 | 336907130 | 17220 | 17220 | 17220 | 17220 | 1 |
| 419 | 20230908 | 120600 | 336889910 | 17220 | 17220 | 17230 | 17220 | 30 |
| 420 | 20230908 | 120500 | 336373280 | 17220 | 17230 | 17230 | 17220 | 29 |
| 421 | 20230908 | 120400 | 335873890 | 17220 | 17230 | 17230 | 17220 | 221 |
| 422 | 20230908 | 120300 | 332066250 | 17230 | 17230 | 17230 | 17220 | 19 |
| 423 | 20230908 | 120200 | 331738930 | 17220 | 17220 | 17220 | 17220 | 31 |
| 424 | 20230908 | 120100 | 331205110 | 17220 | 17230 | 17230 | 17220 | 35 |
| 425 | 20230908 | 120000 | 330602070 | 17230 | 17230 | 17230 | 17230 | 10 |
| 426 | 20230908 | 115900 | 330429770 | 17230 | 17230 | 17240 | 17230 | 50 |
| 427 | 20230908 | 115800 | 329568240 | 17230 | 17240 | 17240 | 17230 | 208 |
| 428 | 20230908 | 115700 | 325984390 | 17230 | 17240 | 17240 | 17230 | 11 |
| 429 | 20230908 | 115600 | 325794850 | 17230 | 17230 | 17240 | 17230 | 40 |
| 430 | 20230908 | 115500 | 325105350 | 17230 | 17230 | 17240 | 17230 | 24 |
| 431 | 20230908 | 115400 | 324691720 | 17240 | 17230 | 17240 | 17230 | 17 |
| 432 | 20230908 | 115300 | 324398790 | 17230 | 17230 | 17230 | 17230 | 18 |
| 433 | 20230908 | 115200 | 324088650 | 17240 | 17230 | 17240 | 17230 | 14 |
| 434 | 20230908 | 115100 | 323847420 | 17230 | 17240 | 17240 | 17230 | 119 |
| 435 | 20230908 | 115000 | 321797030 | 17230 | 17230 | 17230 | 17230 | 24 |
| 436 | 20230908 | 114900 | 321383510 | 17230 | 17230 | 17240 | 17230 | 26 |
| 437 | 20230908 | 114800 | 320935520 | 17230 | 17230 | 17240 | 17230 | 90 |
| 438 | 20230908 | 114700 | 319384800 | 17230 | 17240 | 17240 | 17230 | 71 |
| 439 | 20230908 | 114600 | 318161440 | 17240 | 17240 | 17240 | 17240 | 1 |
| 440 | 20230908 | 114500 | 318144200 | 17230 | 17230 | 17240 | 17230 | 110 |
| 441 | 20230908 | 114400 | 316248890 | 17230 | 17240 | 17240 | 17230 | 46 |
| 442 | 20230908 | 114300 | 315455950 | 17230 | 17230 | 17230 | 17230 | 22 |
| 443 | 20230908 | 114200 | 315076890 | 17240 | 17240 | 17240 | 17240 | 2 |
| 444 | 20230908 | 114100 | 315042410 | 17230 | 17240 | 17240 | 17230 | 17 |
| 445 | 20230908 | 114000 | 314749400 | 17240 | 17230 | 17240 | 17230 | 9 |
| 446 | 20230908 | 113900 | 314594310 | 17240 | 17240 | 17240 | 17240 | 29 |
| 447 | 20230908 | 113800 | 314094350 | 17230 | 17230 | 17230 | 17230 | 21 |
| 448 | 20230908 | 113700 | 313732520 | 17230 | 17240 | 17240 | 17230 | 11 |
| 449 | 20230908 | 113600 | 313542970 | 17230 | 17230 | 17230 | 17230 | 5 |
| 450 | 20230908 | 113500 | 313456820 | 17230 | 17240 | 17240 | 17230 | 51 |
| 451 | 20230908 | 113400 | 312577990 | 17240 | 17240 | 17240 | 17240 | 21 |
| 452 | 20230908 | 113300 | 312215950 | 17240 | 17240 | 17240 | 17230 | 32 |
| 453 | 20230908 | 113200 | 311664310 | 17230 | 17240 | 17240 | 17230 | 29 |
| 454 | 20230908 | 113100 | 311164420 | 17240 | 17240 | 17240 | 17230 | 24 |
| 455 | 20230908 | 113000 | 310750790 | 17240 | 17240 | 17240 | 17240 | 1 |
| 456 | 20230908 | 112900 | 310733550 | 17230 | 17230 | 17230 | 17230 | 10 |
| 457 | 20230908 | 112800 | 310561250 | 17240 | 17240 | 17240 | 17240 | 3 |
| 458 | 20230908 | 112700 | 310509530 | 17240 | 17240 | 17240 | 17240 | 3 |
| 459 | 20230908 | 112600 | 310457810 | 17230 | 17230 | 17230 | 17230 | 20 |
| 460 | 20230908 | 112500 | 310113210 | 17230 | 17240 | 17240 | 17230 | 7 |
| 461 | 20230908 | 112400 | 309992570 | 17230 | 17230 | 17230 | 17230 | 0 |
| 462 | 20230908 | 112300 | 309992570 | 17230 | 17230 | 17240 | 17230 | 23 |
| 463 | 20230908 | 112200 | 309596270 | 17240 | 17240 | 17240 | 17240 | 0 |
| 464 | 20230908 | 112100 | 309596270 | 17240 | 17220 | 17240 | 17220 | 25 |
| 465 | 20230908 | 112000 | 309165590 | 17220 | 17230 | 17230 | 17220 | 141 |
| 466 | 20230908 | 111900 | 306736250 | 17220 | 17230 | 17230 | 17220 | 14 |
| 467 | 20230908 | 111800 | 306495160 | 17230 | 17220 | 17230 | 17220 | 5 |
| 468 | 20230908 | 111700 | 306409050 | 17220 | 17230 | 17230 | 17220 | 110 |
| 469 | 20230908 | 111600 | 304513820 | 17230 | 17230 | 17230 | 17230 | 3 |
| 470 | 20230908 | 111500 | 304462130 | 17220 | 17220 | 17220 | 17220 | 172 |
| 471 | 20230908 | 111400 | 301500290 | 17230 | 17230 | 17230 | 17220 | 30 |
| 472 | 20230908 | 111300 | 300983640 | 17230 | 17220 | 17230 | 17220 | 7 |
| 473 | 20230908 | 111200 | 300863040 | 17230 | 17230 | 17230 | 17230 | 2 |
| 474 | 20230908 | 111100 | 300828580 | 17220 | 17220 | 17230 | 17220 | 622 |
| 475 | 20230908 | 111000 | 290117690 | 17220 | 17230 | 17230 | 17220 | 579 |
| 476 | 20230908 | 110900 | 280146730 | 17230 | 17230 | 17230 | 17230 | 5 |
| 477 | 20230908 | 110800 | 280060580 | 17230 | 17240 | 17240 | 17220 | 79 |
| 478 | 20230908 | 110700 | 278699470 | 17240 | 17220 | 17240 | 17220 | 121 |
| 479 | 20230908 | 110600 | 276614090 | 17230 | 17230 | 17240 | 17230 | 113 |
| 480 | 20230908 | 110500 | 274667080 | 17220 | 17240 | 17240 | 17220 | 260 |
| 481 | 20230908 | 110400 | 270185170 | 17240 | 17220 | 17240 | 17220 | 486 |
| 482 | 20230908 | 110300 | 261811450 | 17220 | 17230 | 17230 | 17220 | 752 |
| 483 | 20230908 | 110200 | 248859840 | 17230 | 17230 | 17240 | 17230 | 114 |
| 484 | 20230908 | 110100 | 246895600 | 17240 | 17250 | 17250 | 17240 | 1089 |
| 485 | 20230908 | 110000 | 228121220 | 17250 | 17250 | 17250 | 17240 | 71 |
| 486 | 20230908 | 105900 | 226896800 | 17240 | 17240 | 17250 | 17240 | 127 |
| 487 | 20230908 | 105800 | 224707310 | 17240 | 17240 | 17250 | 17240 | 44 |
| 488 | 20230908 | 105700 | 223948730 | 17250 | 17250 | 17250 | 17240 | 22 |
| 489 | 20230908 | 105600 | 223569400 | 17240 | 17250 | 17250 | 17240 | 9 |
| 490 | 20230908 | 105500 | 223414220 | 17250 | 17250 | 17250 | 17240 | 20 |
| 491 | 20230908 | 105400 | 223069400 | 17250 | 17250 | 17250 | 17250 | 7 |
| 492 | 20230908 | 105300 | 222948650 | 17240 | 17240 | 17240 | 17240 | 6 |
| 493 | 20230908 | 105200 | 222845210 | 17250 | 17250 | 17250 | 17250 | 145 |
| 494 | 20230908 | 105100 | 220343960 | 17250 | 17240 | 17250 | 17240 | 25 |
| 495 | 20230908 | 105000 | 219912890 | 17240 | 17250 | 17250 | 17240 | 13 |
| 496 | 20230908 | 104900 | 219688710 | 17250 | 17250 | 17250 | 17250 | 8 |
| 497 | 20230908 | 104800 | 219550710 | 17240 | 17240 | 17240 | 17240 | 3 |
| 498 | 20230908 | 104700 | 219498990 | 17240 | 17250 | 17250 | 17240 | 32 |
| 499 | 20230908 | 104600 | 218947240 | 17250 | 17250 | 17250 | 17240 | 61 |
| 500 | 20230908 | 104500 | 217895560 | 17250 | 17240 | 17250 | 17240 | 41 |
| 501 | 20230908 | 104400 | 217188670 | 17240 | 17250 | 17250 | 17240 | 510 |
| 502 | 20230908 | 104300 | 208391270 | 17250 | 17250 | 17250 | 17240 | 74 |
| 503 | 20230908 | 104200 | 207114910 | 17250 | 17250 | 17250 | 17250 | 10 |
| 504 | 20230908 | 104100 | 206942410 | 17240 | 17240 | 17240 | 17240 | 7 |
| 505 | 20230908 | 104000 | 206821730 | 17240 | 17240 | 17250 | 17240 | 99 |
| 506 | 20230908 | 103900 | 205114150 | 17240 | 17240 | 17240 | 17240 | 14 |
| 507 | 20230908 | 103800 | 204872790 | 17240 | 17250 | 17250 | 17240 | 10 |
| 508 | 20230908 | 103700 | 204700360 | 17250 | 17250 | 17250 | 17250 | 51 |
| 509 | 20230908 | 103600 | 203820610 | 17250 | 17240 | 17250 | 17240 | 58 |
| 510 | 20230908 | 103500 | 202820670 | 17240 | 17250 | 17250 | 17240 | 25 |
| 511 | 20230908 | 103400 | 202389620 | 17250 | 17250 | 17250 | 17250 | 4 |
| 512 | 20230908 | 103300 | 202320620 | 17250 | 17250 | 17250 | 17250 | 4 |
| 513 | 20230908 | 103200 | 202251620 | 17240 | 17250 | 17250 | 17240 | 64 |
| 514 | 20230908 | 103100 | 201147730 | 17240 | 17250 | 17250 | 17240 | 37 |
| 515 | 20230908 | 103000 | 200509730 | 17250 | 17250 | 17250 | 17250 | 2 |
| 516 | 20230908 | 102900 | 200475230 | 17240 | 17240 | 17250 | 17240 | 13 |
| 517 | 20230908 | 102800 | 200251100 | 17250 | 17250 | 17250 | 17250 | 68 |
| 518 | 20230908 | 102700 | 199078100 | 17240 | 17240 | 17240 | 17240 | 16 |
| 519 | 20230908 | 102600 | 198802260 | 17240 | 17250 | 17250 | 17240 | 10 |
| 520 | 20230908 | 102500 | 198629820 | 17250 | 17250 | 17250 | 17240 | 22 |
| 521 | 20230908 | 102400 | 198250360 | 17250 | 17250 | 17250 | 17250 | 3 |
| 522 | 20230908 | 102300 | 198198610 | 17250 | 17250 | 17250 | 17240 | 27 |
| 523 | 20230908 | 102200 | 197733080 | 17250 | 17250 | 17250 | 17250 | 0 |
| 524 | 20230908 | 102100 | 197733080 | 17250 | 17250 | 17250 | 17240 | 22 |
| 525 | 20230908 | 102000 | 197353620 | 17240 | 17250 | 17250 | 17240 | 77 |
| 526 | 20230908 | 101900 | 196025450 | 17240 | 17250 | 17250 | 17240 | 32 |
| 527 | 20230908 | 101800 | 195473600 | 17250 | 17240 | 17250 | 17240 | 5 |
| 528 | 20230908 | 101700 | 195387380 | 17240 | 17250 | 17250 | 17240 | 12 |
| 529 | 20230908 | 101600 | 195180480 | 17240 | 17250 | 17250 | 17240 | 3 |
| 530 | 20230908 | 101500 | 195128740 | 17240 | 17250 | 17250 | 17240 | 68 |
| 531 | 20230908 | 101400 | 193956390 | 17240 | 17240 | 17250 | 17240 | 16 |
| 532 | 20230908 | 101300 | 193680500 | 17250 | 17250 | 17250 | 17250 | 1 |
| 533 | 20230908 | 101200 | 193663250 | 17240 | 17230 | 17240 | 17230 | 40 |
| 534 | 20230908 | 101100 | 192973690 | 17230 | 17240 | 17240 | 17230 | 37 |
| 535 | 20230908 | 101000 | 192336010 | 17240 | 17240 | 17240 | 17230 | 185 |
| 536 | 20230908 | 100900 | 189148260 | 17240 | 17240 | 17250 | 17240 | 174 |
| 537 | 20230908 | 100800 | 186148480 | 17240 | 17240 | 17240 | 17240 | 417 |
| 538 | 20230908 | 100700 | 178959400 | 17230 | 17240 | 17240 | 17230 | 15 |
| 539 | 20230908 | 100600 | 178700940 | 17240 | 17230 | 17240 | 17230 | 93 |
| 540 | 20230908 | 100500 | 177097660 | 17230 | 17240 | 17240 | 17230 | 13 |
| 541 | 20230908 | 100400 | 176873650 | 17240 | 17240 | 17240 | 17230 | 77 |
| 542 | 20230908 | 100300 | 175546750 | 17240 | 17230 | 17240 | 17230 | 15 |
| 543 | 20230908 | 100200 | 175288280 | 17230 | 17240 | 17240 | 17230 | 16 |
| 544 | 20230908 | 100100 | 175012570 | 17240 | 17240 | 17240 | 17240 | 76 |
| 545 | 20230908 | 100000 | 173702330 | 17240 | 17240 | 17240 | 17230 | 84 |
| 546 | 20230908 | 095900 | 172254410 | 17240 | 17240 | 17240 | 17240 | 151 |
| 547 | 20230908 | 095800 | 169651170 | 17240 | 17240 | 17240 | 17240 | 248 |
| 548 | 20230908 | 095700 | 165375650 | 17250 | 17240 | 17250 | 17240 | 17 |
| 549 | 20230908 | 095600 | 165082430 | 17250 | 17240 | 17250 | 17240 | 20 |
| 550 | 20230908 | 095500 | 164737560 | 17250 | 17240 | 17250 | 17240 | 579 |
| 551 | 20230908 | 095400 | 154755120 | 17240 | 17240 | 17240 | 17240 | 9 |
| 552 | 20230908 | 095300 | 154599960 | 17240 | 17240 | 17240 | 17230 | 53 |
| 553 | 20230908 | 095200 | 153686540 | 17240 | 17230 | 17240 | 17230 | 40 |
| 554 | 20230908 | 095100 | 152997330 | 17230 | 17240 | 17240 | 17230 | 7 |
| 555 | 20230908 | 095000 | 152876700 | 17240 | 17240 | 17240 | 17240 | 13 |
| 556 | 20230908 | 094900 | 152652580 | 17240 | 17240 | 17240 | 17240 | 1 |
| 557 | 20230908 | 094800 | 152635340 | 17240 | 17230 | 17240 | 17230 | 37 |
| 558 | 20230908 | 094700 | 151997610 | 17240 | 17240 | 17240 | 17230 | 10 |
| 559 | 20230908 | 094600 | 151825260 | 17240 | 17240 | 17240 | 17230 | 685 |
| 560 | 20230908 | 094500 | 140020860 | 17240 | 17240 | 17240 | 17240 | 10 |
| 561 | 20230908 | 094400 | 139848460 | 17230 | 17240 | 17240 | 17230 | 258 |
| 562 | 20230908 | 094300 | 135402140 | 17240 | 17240 | 17240 | 17240 | 15 |
| 563 | 20230908 | 094200 | 135143540 | 17240 | 17230 | 17240 | 17230 | 13 |
| 564 | 20230908 | 094100 | 134919430 | 17240 | 17240 | 17240 | 17240 | 4 |
| 565 | 20230908 | 094000 | 134850470 | 17240 | 17240 | 17240 | 17240 | 4 |
| 566 | 20230908 | 093900 | 134781510 | 17240 | 17240 | 17240 | 17240 | 14 |
| 567 | 20230908 | 093800 | 134540150 | 17240 | 17240 | 17240 | 17240 | 10 |
| 568 | 20230908 | 093700 | 134367750 | 17230 | 17240 | 17240 | 17230 | 41 |
| 569 | 20230908 | 093600 | 133660920 | 17240 | 17240 | 17250 | 17240 | 11 |
| 570 | 20230908 | 093500 | 133471230 | 17240 | 17240 | 17240 | 17240 | 100 |
| 571 | 20230908 | 093400 | 131747230 | 17250 | 17250 | 17250 | 17240 | 166 |
| 572 | 20230908 | 093300 | 128885300 | 17250 | 17260 | 17260 | 17250 | 28 |
| 573 | 20230908 | 093200 | 128402150 | 17260 | 17260 | 17260 | 17260 | 8 |
| 574 | 20230908 | 093100 | 128264070 | 17250 | 17250 | 17250 | 17250 | 72 |
| 575 | 20230908 | 093000 | 127022070 | 17250 | 17240 | 17250 | 17240 | 51 |
| 576 | 20230908 | 092900 | 126142490 | 17240 | 17250 | 17250 | 17230 | 50 |
| 577 | 20230908 | 092800 | 125280490 | 17240 | 17270 | 17270 | 17240 | 618 |
| 578 | 20230908 | 092700 | 114614580 | 17270 | 17270 | 17270 | 17260 | 81 |
| 579 | 20230908 | 092600 | 113216240 | 17270 | 17270 | 17270 | 17270 | 3 |
| 580 | 20230908 | 092500 | 113164430 | 17260 | 17270 | 17270 | 17260 | 232 |
| 581 | 20230908 | 092400 | 109157800 | 17270 | 17270 | 17270 | 17270 | 20 |
| 582 | 20230908 | 092300 | 108812400 | 17270 | 17260 | 17270 | 17260 | 13 |
| 583 | 20230908 | 092200 | 108587940 | 17260 | 17240 | 17260 | 17240 | 139 |
| 584 | 20230908 | 092100 | 106189810 | 17240 | 17220 | 17240 | 17220 | 84 |
| 585 | 20230908 | 092000 | 104742530 | 17220 | 17230 | 17230 | 17200 | 214 |
| 586 | 20230908 | 091900 | 101058130 | 17230 | 17200 | 17230 | 17200 | 1975 |
| 587 | 20230908 | 091800 | 67081120 | 17200 | 17200 | 17200 | 17190 | 131 |
| 588 | 20230908 | 091700 | 64829080 | 17190 | 17190 | 17200 | 17190 | 60 |
| 589 | 20230908 | 091600 | 63797250 | 17190 | 17190 | 17190 | 17190 | 167 |
| 590 | 20230908 | 091500 | 60926520 | 17190 | 17190 | 17190 | 17190 | 17 |
| 591 | 20230908 | 091400 | 60634290 | 17190 | 17190 | 17190 | 17190 | 152 |
| 592 | 20230908 | 091300 | 58021410 | 17190 | 17180 | 17190 | 17180 | 33 |
| 593 | 20230908 | 091200 | 57454420 | 17190 | 17190 | 17190 | 17180 | 121 |
| 594 | 20230908 | 091100 | 55374440 | 17190 | 17190 | 17190 | 17190 | 201 |
| 595 | 20230908 | 091000 | 51919250 | 17190 | 17190 | 17190 | 17190 | 166 |
| 596 | 20230908 | 090900 | 49065710 | 17180 | 17180 | 17180 | 17180 | 95 |
| 597 | 20230908 | 090800 | 47433610 | 17180 | 17180 | 17180 | 17180 | 100 |
| 598 | 20230908 | 090700 | 45715610 | 17170 | 17170 | 17180 | 17170 | 145 |
| 599 | 20230908 | 090600 | 43224740 | 17190 | 17190 | 17190 | 17190 | 70 |
| 600 | 20230908 | 090500 | 42021440 | 17190 | 17200 | 17200 | 17180 | 113 |
| 601 | 20230908 | 090400 | 40078350 | 17210 | 17230 | 17230 | 17210 | 115 |
| 602 | 20230908 | 090300 | 38098520 | 17240 | 17300 | 17300 | 17230 | 131 |
| 603 | 20230908 | 090200 | 35839900 | 17300 | 17230 | 17330 | 17200 | 440 |
| 604 | 20230908 | 090100 | 28254200 | 17200 | 17200 | 17200 | 17200 | 7 |
| 605 | 20230908 | 090000 | 28133800 | 17340 | 17350 | 17350 | 17310 | 1622 |