32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 3 | 20231010 | 190400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20231010 | 190300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20231010 | 190200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20231010 | 190100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20231010 | 190000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20231010 | 185900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20231010 | 185800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20231010 | 185700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20231010 | 185600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20231010 | 185500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20231010 | 185400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20231010 | 185300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20231010 | 185200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20231010 | 185100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20231010 | 185000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20231010 | 184900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20231010 | 184800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20231010 | 184700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20231010 | 184600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20231010 | 184500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20231010 | 184400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20231010 | 184300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20231010 | 184200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20231010 | 184100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20231010 | 184000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20231010 | 183900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20231010 | 183800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20231010 | 183700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20231010 | 183600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20231010 | 183500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 33 | 20231010 | 183400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20231010 | 183300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20231010 | 183200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20231010 | 183100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20231010 | 183000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20231010 | 182900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20231010 | 182800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20231010 | 182700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20231010 | 182600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20231010 | 182500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20231010 | 182400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20231010 | 182300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20231010 | 182200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20231010 | 182100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20231010 | 182000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20231010 | 181900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20231010 | 181800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20231010 | 181700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20231010 | 181600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20231010 | 181500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20231010 | 181400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20231010 | 181300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20231010 | 181200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20231010 | 181100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20231010 | 181000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20231010 | 180900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20231010 | 180800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20231010 | 180700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20231010 | 180600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20231010 | 180500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 63 | 20231010 | 180400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20231010 | 180300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20231010 | 180200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20231010 | 180100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20231010 | 180000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20231010 | 175900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20231010 | 175800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20231010 | 175700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20231010 | 175600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20231010 | 175500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20231010 | 175400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20231010 | 175300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20231010 | 175200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20231010 | 175100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20231010 | 175000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20231010 | 174900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20231010 | 174800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20231010 | 174700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20231010 | 174600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20231010 | 174500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20231010 | 174400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20231010 | 174300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20231010 | 174200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20231010 | 174100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20231010 | 174000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20231010 | 173900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20231010 | 173800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20231010 | 173700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20231010 | 173600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20231010 | 173500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 93 | 20231010 | 173400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20231010 | 173300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20231010 | 173200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20231010 | 173100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20231010 | 173000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20231010 | 172900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20231010 | 172800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20231010 | 172700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20231010 | 172600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20231010 | 172500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20231010 | 172400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20231010 | 172300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20231010 | 172200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20231010 | 172100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20231010 | 172000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20231010 | 171900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20231010 | 171800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20231010 | 171700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20231010 | 171600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20231010 | 171500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20231010 | 171400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20231010 | 171300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20231010 | 171200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20231010 | 171100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20231010 | 171000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20231010 | 170900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20231010 | 170800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20231010 | 170700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20231010 | 170600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20231010 | 170500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 123 | 20231010 | 170400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20231010 | 170300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20231010 | 170200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20231010 | 170100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20231010 | 170000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20231010 | 165900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20231010 | 165800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20231010 | 165700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20231010 | 165600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20231010 | 165500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20231010 | 165400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20231010 | 165300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20231010 | 165200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20231010 | 165100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20231010 | 165000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20231010 | 164900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20231010 | 164800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20231010 | 164700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20231010 | 164600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20231010 | 164500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20231010 | 164400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20231010 | 164300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20231010 | 164200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20231010 | 164100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20231010 | 164000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20231010 | 163900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20231010 | 163800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20231010 | 163700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20231010 | 163600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20231010 | 163500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 153 | 20231010 | 163400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20231010 | 163300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20231010 | 163200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20231010 | 163100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20231010 | 163000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20231010 | 162900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20231010 | 162800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20231010 | 162700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20231010 | 162600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20231010 | 162500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20231010 | 162400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20231010 | 162300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20231010 | 162200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20231010 | 162100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20231010 | 162000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20231010 | 161900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20231010 | 161800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20231010 | 161700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20231010 | 161600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20231010 | 161500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20231010 | 161400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20231010 | 161300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20231010 | 161200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20231010 | 161100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20231010 | 161000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20231010 | 160900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20231010 | 160800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20231010 | 160700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20231010 | 160600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20231010 | 160500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 183 | 20231010 | 160400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20231010 | 160300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20231010 | 160200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20231010 | 160100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20231010 | 160000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20231010 | 155900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20231010 | 155800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20231010 | 155700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20231010 | 155600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20231010 | 155500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20231010 | 155400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20231010 | 155300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20231010 | 155200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20231010 | 155100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20231010 | 155000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20231010 | 154900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20231010 | 154800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20231010 | 154700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20231010 | 154600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20231010 | 154500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20231010 | 154400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20231010 | 154300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20231010 | 154200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20231010 | 154100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20231010 | 154000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20231010 | 153900 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20231010 | 153800 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20231010 | 153700 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20231010 | 153600 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20231010 | 153500 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 213 | 20231010 | 153400 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20231010 | 153300 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20231010 | 153200 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20231010 | 153100 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20231010 | 153000 | 3770802780 | 17400 | 17400 | 17400 | 17400 | 9494 |
| 218 | 20231010 | 152900 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20231010 | 152800 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20231010 | 152700 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20231010 | 152600 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20231010 | 152500 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20231010 | 152400 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20231010 | 152300 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20231010 | 152200 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20231010 | 152100 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20231010 | 152000 | 3605607180 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20231010 | 151900 | 3605607180 | 17350 | 17350 | 17350 | 17340 | 565 |
| 229 | 20231010 | 151800 | 3595804990 | 17350 | 17380 | 17380 | 17330 | 814 |
| 230 | 20231010 | 151700 | 3581678730 | 17370 | 17390 | 17390 | 17350 | 2191 |
| 231 | 20231010 | 151600 | 3543617640 | 17390 | 17370 | 17390 | 17370 | 1200 |
| 232 | 20231010 | 151500 | 3522757910 | 17380 | 17370 | 17380 | 17370 | 239 |
| 233 | 20231010 | 151400 | 3518604160 | 17380 | 17380 | 17380 | 17370 | 742 |
| 234 | 20231010 | 151300 | 3505708370 | 17380 | 17380 | 17380 | 17370 | 220 |
| 235 | 20231010 | 151200 | 3501884850 | 17380 | 17370 | 17380 | 17370 | 327 |
| 236 | 20231010 | 151100 | 3496203020 | 17360 | 17370 | 17370 | 17360 | 214 |
| 237 | 20231010 | 151000 | 3492485960 | 17370 | 17360 | 17370 | 17360 | 205 |
| 238 | 20231010 | 150900 | 3488925200 | 17370 | 17360 | 17370 | 17360 | 427 |
| 239 | 20231010 | 150800 | 3481510810 | 17360 | 17370 | 17370 | 17360 | 158 |
| 240 | 20231010 | 150700 | 3478766500 | 17360 | 17360 | 17380 | 17360 | 125 |
| 241 | 20231010 | 150600 | 3476595180 | 17360 | 17370 | 17380 | 17350 | 1161 |
| 242 | 20231010 | 150500 | 3456439460 | 17370 | 17390 | 17390 | 17370 | 1449 |
| 243 | 20231010 | 150400 | 3431255310 | 17390 | 17380 | 17390 | 17380 | 629 |
| 244 | 20231010 | 150300 | 3420317060 | 17380 | 17390 | 17400 | 17380 | 428 |
| 245 | 20231010 | 150200 | 3412874100 | 17390 | 17370 | 17400 | 17370 | 1172 |
| 246 | 20231010 | 150100 | 3392493830 | 17370 | 17390 | 17390 | 17370 | 928 |
| 247 | 20231010 | 150000 | 3376365190 | 17390 | 17390 | 17400 | 17380 | 623 |
| 248 | 20231010 | 145900 | 3365530810 | 17380 | 17380 | 17390 | 17380 | 39 |
| 249 | 20231010 | 145800 | 3364852750 | 17380 | 17380 | 17390 | 17380 | 13 |
| 250 | 20231010 | 145700 | 3364626790 | 17390 | 17400 | 17400 | 17380 | 1002 |
| 251 | 20231010 | 145600 | 3347201890 | 17390 | 17400 | 17400 | 17390 | 1951 |
| 252 | 20231010 | 145500 | 3313272570 | 17400 | 17390 | 17400 | 17390 | 361 |
| 253 | 20231010 | 145400 | 3306991690 | 17400 | 17400 | 17400 | 17390 | 96 |
| 254 | 20231010 | 145300 | 3305321320 | 17390 | 17390 | 17400 | 17380 | 389 |
| 255 | 20231010 | 145200 | 3298556240 | 17380 | 17390 | 17400 | 17380 | 2156 |
| 256 | 20231010 | 145100 | 3261047190 | 17380 | 17370 | 17380 | 17370 | 443 |
| 257 | 20231010 | 145000 | 3253348060 | 17380 | 17370 | 17380 | 17370 | 95 |
| 258 | 20231010 | 144900 | 3251697560 | 17370 | 17360 | 17380 | 17350 | 576 |
| 259 | 20231010 | 144800 | 3241695620 | 17360 | 17350 | 17360 | 17350 | 235 |
| 260 | 20231010 | 144700 | 3237617340 | 17350 | 17330 | 17360 | 17330 | 203 |
| 261 | 20231010 | 144600 | 3234095850 | 17320 | 17390 | 17390 | 17310 | 1456 |
| 262 | 20231010 | 144500 | 3208813580 | 17390 | 17390 | 17390 | 17390 | 25 |
| 263 | 20231010 | 144400 | 3208378830 | 17390 | 17400 | 17400 | 17390 | 734 |
| 264 | 20231010 | 144300 | 3195613710 | 17390 | 17400 | 17400 | 17390 | 29 |
| 265 | 20231010 | 144200 | 3195109150 | 17390 | 17390 | 17390 | 17390 | 281 |
| 266 | 20231010 | 144100 | 3190222560 | 17390 | 17390 | 17390 | 17390 | 506 |
| 267 | 20231010 | 144000 | 3181423220 | 17400 | 17380 | 17400 | 17380 | 435 |
| 268 | 20231010 | 143900 | 3173857670 | 17400 | 17390 | 17400 | 17390 | 342 |
| 269 | 20231010 | 143800 | 3167909360 | 17390 | 17380 | 17390 | 17380 | 393 |
| 270 | 20231010 | 143700 | 3161078410 | 17380 | 17370 | 17380 | 17370 | 67 |
| 271 | 20231010 | 143600 | 3159914010 | 17370 | 17370 | 17380 | 17370 | 35 |
| 272 | 20231010 | 143500 | 3159306000 | 17360 | 17370 | 17380 | 17360 | 586 |
| 273 | 20231010 | 143400 | 3149127020 | 17370 | 17390 | 17390 | 17370 | 764 |
| 274 | 20231010 | 143300 | 3135848220 | 17390 | 17370 | 17390 | 17370 | 564 |
| 275 | 20231010 | 143200 | 3126047600 | 17360 | 17360 | 17370 | 17350 | 1124 |
| 276 | 20231010 | 143100 | 3106535030 | 17350 | 17340 | 17360 | 17340 | 632 |
| 277 | 20231010 | 143000 | 3095572070 | 17360 | 17340 | 17360 | 17320 | 559 |
| 278 | 20231010 | 142900 | 3085873980 | 17330 | 17330 | 17350 | 17330 | 225 |
| 279 | 20231010 | 142800 | 3081971840 | 17370 | 17330 | 17370 | 17330 | 1171 |
| 280 | 20231010 | 142700 | 3061657980 | 17330 | 17330 | 17330 | 17330 | 296 |
| 281 | 20231010 | 142600 | 3056528300 | 17330 | 17320 | 17330 | 17310 | 331 |
| 282 | 20231010 | 142500 | 3050794450 | 17310 | 17320 | 17320 | 17310 | 3 |
| 283 | 20231010 | 142400 | 3050742500 | 17320 | 17320 | 17320 | 17310 | 544 |
| 284 | 20231010 | 142300 | 3041323190 | 17310 | 17310 | 17320 | 17310 | 285 |
| 285 | 20231010 | 142200 | 3036389800 | 17310 | 17330 | 17330 | 17310 | 117 |
| 286 | 20231010 | 142100 | 3034362210 | 17330 | 17320 | 17330 | 17300 | 158 |
| 287 | 20231010 | 142000 | 3031625710 | 17320 | 17270 | 17320 | 17270 | 633 |
| 288 | 20231010 | 141900 | 3020675640 | 17270 | 17270 | 17280 | 17270 | 453 |
| 289 | 20231010 | 141800 | 3012849860 | 17270 | 17310 | 17310 | 17270 | 544 |
| 290 | 20231010 | 141700 | 3003440050 | 17310 | 17340 | 17340 | 17300 | 1394 |
| 291 | 20231010 | 141600 | 2979282630 | 17330 | 17350 | 17350 | 17330 | 1418 |
| 292 | 20231010 | 141500 | 2954694410 | 17350 | 17340 | 17360 | 17340 | 124 |
| 293 | 20231010 | 141400 | 2952543000 | 17350 | 17350 | 17360 | 17350 | 147 |
| 294 | 20231010 | 141300 | 2949992430 | 17340 | 17350 | 17350 | 17340 | 3 |
| 295 | 20231010 | 141200 | 2949940400 | 17350 | 17340 | 17350 | 17340 | 547 |
| 296 | 20231010 | 141100 | 2940452400 | 17340 | 17340 | 17340 | 17340 | 84 |
| 297 | 20231010 | 141000 | 2938995840 | 17340 | 17360 | 17360 | 17340 | 235 |
| 298 | 20231010 | 140900 | 2934919060 | 17360 | 17360 | 17380 | 17360 | 470 |
| 299 | 20231010 | 140800 | 2926757590 | 17380 | 17370 | 17390 | 17370 | 151 |
| 300 | 20231010 | 140700 | 2924133480 | 17360 | 17360 | 17380 | 17350 | 151 |
| 301 | 20231010 | 140600 | 2921510950 | 17360 | 17360 | 17370 | 17350 | 169 |
| 302 | 20231010 | 140500 | 2918576370 | 17360 | 17350 | 17360 | 17350 | 352 |
| 303 | 20231010 | 140400 | 2912466990 | 17350 | 17350 | 17350 | 17340 | 241 |
| 304 | 20231010 | 140300 | 2908285670 | 17350 | 17350 | 17350 | 17350 | 152 |
| 305 | 20231010 | 140200 | 2905648470 | 17340 | 17340 | 17350 | 17340 | 185 |
| 306 | 20231010 | 140100 | 2902438740 | 17350 | 17340 | 17350 | 17340 | 85 |
| 307 | 20231010 | 140000 | 2900964020 | 17350 | 17340 | 17350 | 17340 | 251 |
| 308 | 20231010 | 135900 | 2896609730 | 17330 | 17340 | 17350 | 17330 | 75 |
| 309 | 20231010 | 135800 | 2895308890 | 17340 | 17340 | 17340 | 17330 | 863 |
| 310 | 20231010 | 135700 | 2880344510 | 17340 | 17290 | 17340 | 17290 | 952 |
| 311 | 20231010 | 135600 | 2863847760 | 17320 | 17320 | 17320 | 17290 | 169 |
| 312 | 20231010 | 135500 | 2860921810 | 17300 | 17280 | 17300 | 17270 | 1635 |
| 313 | 20231010 | 135400 | 2832668000 | 17280 | 17280 | 17280 | 17270 | 129 |
| 314 | 20231010 | 135300 | 2830438990 | 17280 | 17280 | 17280 | 17270 | 97 |
| 315 | 20231010 | 135200 | 2828762840 | 17280 | 17280 | 17280 | 17270 | 109 |
| 316 | 20231010 | 135100 | 2826879340 | 17280 | 17280 | 17280 | 17270 | 202 |
| 317 | 20231010 | 135000 | 2823388800 | 17280 | 17280 | 17280 | 17270 | 57 |
| 318 | 20231010 | 134900 | 2822403850 | 17280 | 17270 | 17280 | 17270 | 147 |
| 319 | 20231010 | 134800 | 2819863720 | 17280 | 17280 | 17280 | 17280 | 46 |
| 320 | 20231010 | 134700 | 2819068840 | 17280 | 17280 | 17280 | 17270 | 26 |
| 321 | 20231010 | 134600 | 2818619570 | 17270 | 17280 | 17280 | 17270 | 100 |
| 322 | 20231010 | 134500 | 2816891750 | 17270 | 17270 | 17280 | 17270 | 83 |
| 323 | 20231010 | 134400 | 2815457890 | 17280 | 17280 | 17280 | 17270 | 191 |
| 324 | 20231010 | 134300 | 2812157420 | 17270 | 17270 | 17280 | 17270 | 303 |
| 325 | 20231010 | 134200 | 2806924230 | 17270 | 17230 | 17270 | 17230 | 272 |
| 326 | 20231010 | 134100 | 2802234720 | 17230 | 17220 | 17230 | 17220 | 158 |
| 327 | 20231010 | 134000 | 2799512680 | 17230 | 17220 | 17230 | 17220 | 11 |
| 328 | 20231010 | 133900 | 2799323170 | 17230 | 17230 | 17230 | 17230 | 52 |
| 329 | 20231010 | 133800 | 2798427210 | 17230 | 17220 | 17230 | 17220 | 15 |
| 330 | 20231010 | 133700 | 2798168780 | 17220 | 17230 | 17230 | 17220 | 28 |
| 331 | 20231010 | 133600 | 2797686400 | 17230 | 17220 | 17230 | 17220 | 293 |
| 332 | 20231010 | 133500 | 2792638220 | 17220 | 17240 | 17240 | 17220 | 784 |
| 333 | 20231010 | 133400 | 2779124570 | 17240 | 17250 | 17250 | 17240 | 16 |
| 334 | 20231010 | 133300 | 2778848600 | 17250 | 17250 | 17250 | 17240 | 294 |
| 335 | 20231010 | 133200 | 2773777110 | 17250 | 17250 | 17260 | 17250 | 76 |
| 336 | 20231010 | 133100 | 2772465780 | 17250 | 17250 | 17260 | 17250 | 59 |
| 337 | 20231010 | 133000 | 2771448020 | 17250 | 17260 | 17260 | 17250 | 274 |
| 338 | 20231010 | 132900 | 2766720860 | 17250 | 17250 | 17250 | 17250 | 79 |
| 339 | 20231010 | 132800 | 2765358110 | 17250 | 17280 | 17280 | 17250 | 1639 |
| 340 | 20231010 | 132700 | 2737058440 | 17280 | 17280 | 17280 | 17280 | 54 |
| 341 | 20231010 | 132600 | 2736125320 | 17280 | 17280 | 17280 | 17280 | 41 |
| 342 | 20231010 | 132500 | 2735416840 | 17270 | 17270 | 17280 | 17270 | 5 |
| 343 | 20231010 | 132400 | 2735330470 | 17280 | 17280 | 17280 | 17270 | 100 |
| 344 | 20231010 | 132300 | 2733602480 | 17280 | 17270 | 17280 | 17270 | 36 |
| 345 | 20231010 | 132200 | 2732980410 | 17280 | 17280 | 17290 | 17280 | 187 |
| 346 | 20231010 | 132100 | 2729748940 | 17290 | 17340 | 17340 | 17290 | 800 |
| 347 | 20231010 | 132000 | 2715899360 | 17340 | 17300 | 17340 | 17300 | 174 |
| 348 | 20231010 | 131900 | 2712886090 | 17300 | 17310 | 17310 | 17290 | 110 |
| 349 | 20231010 | 131800 | 2710982020 | 17290 | 17300 | 17310 | 17290 | 308 |
| 350 | 20231010 | 131700 | 2705653690 | 17300 | 17290 | 17300 | 17290 | 50 |
| 351 | 20231010 | 131600 | 2704788800 | 17300 | 17290 | 17300 | 17290 | 35 |
| 352 | 20231010 | 131500 | 2704183310 | 17290 | 17300 | 17300 | 17290 | 22 |
| 353 | 20231010 | 131400 | 2703802740 | 17290 | 17290 | 17290 | 17280 | 161 |
| 354 | 20231010 | 131300 | 2701019250 | 17290 | 17290 | 17290 | 17290 | 42 |
| 355 | 20231010 | 131200 | 2700293070 | 17280 | 17280 | 17300 | 17280 | 123 |
| 356 | 20231010 | 131100 | 2698166100 | 17280 | 17300 | 17300 | 17280 | 79 |
| 357 | 20231010 | 131000 | 2696799860 | 17290 | 17280 | 17290 | 17270 | 173 |
| 358 | 20231010 | 130900 | 2693809520 | 17270 | 17280 | 17280 | 17270 | 57 |
| 359 | 20231010 | 130800 | 2692824590 | 17290 | 17290 | 17290 | 17280 | 11 |
| 360 | 20231010 | 130700 | 2692634480 | 17280 | 17280 | 17290 | 17280 | 115 |
| 361 | 20231010 | 130600 | 2690647030 | 17270 | 17280 | 17280 | 17270 | 123 |
| 362 | 20231010 | 130500 | 2688521620 | 17270 | 17280 | 17280 | 17270 | 75 |
| 363 | 20231010 | 130400 | 2687225630 | 17280 | 17280 | 17290 | 17280 | 105 |
| 364 | 20231010 | 130300 | 2685410880 | 17290 | 17270 | 17290 | 17270 | 33 |
| 365 | 20231010 | 130200 | 2684840470 | 17260 | 17270 | 17290 | 17260 | 355 |
| 366 | 20231010 | 130100 | 2678711870 | 17270 | 17270 | 17300 | 17270 | 56 |
| 367 | 20231010 | 130000 | 2677743670 | 17270 | 17260 | 17310 | 17260 | 285 |
| 368 | 20231010 | 125900 | 2672821310 | 17310 | 17310 | 17310 | 17260 | 1160 |
| 369 | 20231010 | 125800 | 2652764220 | 17330 | 17330 | 17330 | 17300 | 57 |
| 370 | 20231010 | 125700 | 2651776710 | 17300 | 17330 | 17340 | 17300 | 812 |
| 371 | 20231010 | 125600 | 2637711830 | 17340 | 17350 | 17350 | 17340 | 327 |
| 372 | 20231010 | 125500 | 2632041480 | 17350 | 17350 | 17350 | 17350 | 37 |
| 373 | 20231010 | 125400 | 2631399530 | 17350 | 17350 | 17350 | 17330 | 115 |
| 374 | 20231010 | 125300 | 2629404550 | 17350 | 17330 | 17350 | 17320 | 517 |
| 375 | 20231010 | 125200 | 2620444470 | 17340 | 17340 | 17340 | 17330 | 216 |
| 376 | 20231010 | 125100 | 2616699160 | 17340 | 17350 | 17360 | 17340 | 687 |
| 377 | 20231010 | 125000 | 2604779460 | 17350 | 17360 | 17360 | 17350 | 13 |
| 378 | 20231010 | 124900 | 2604553800 | 17360 | 17360 | 17370 | 17350 | 128 |
| 379 | 20231010 | 124800 | 2602330660 | 17370 | 17350 | 17370 | 17340 | 63 |
| 380 | 20231010 | 124700 | 2601237590 | 17360 | 17360 | 17370 | 17350 | 388 |
| 381 | 20231010 | 124600 | 2594502010 | 17370 | 17380 | 17380 | 17360 | 574 |
| 382 | 20231010 | 124500 | 2584531390 | 17380 | 17390 | 17390 | 17380 | 71 |
| 383 | 20231010 | 124400 | 2583296890 | 17390 | 17400 | 17400 | 17390 | 1028 |
| 384 | 20231010 | 124300 | 2565419710 | 17400 | 17390 | 17400 | 17390 | 7 |
| 385 | 20231010 | 124200 | 2565297960 | 17400 | 17400 | 17400 | 17390 | 288 |
| 386 | 20231010 | 124100 | 2560288430 | 17400 | 17390 | 17400 | 17390 | 36 |
| 387 | 20231010 | 124000 | 2559662080 | 17400 | 17400 | 17400 | 17390 | 42 |
| 388 | 20231010 | 123900 | 2558931630 | 17390 | 17390 | 17400 | 17390 | 152 |
| 389 | 20231010 | 123800 | 2556288180 | 17400 | 17400 | 17400 | 17390 | 94 |
| 390 | 20231010 | 123700 | 2554652800 | 17400 | 17390 | 17400 | 17390 | 4 |
| 391 | 20231010 | 123600 | 2554583210 | 17400 | 17390 | 17400 | 17390 | 32 |
| 392 | 20231010 | 123500 | 2554026440 | 17400 | 17390 | 17400 | 17390 | 161 |
| 393 | 20231010 | 123400 | 2551226250 | 17400 | 17400 | 17400 | 17400 | 328 |
| 394 | 20231010 | 123300 | 2545519050 | 17410 | 17410 | 17410 | 17400 | 422 |
| 395 | 20231010 | 123200 | 2538172060 | 17410 | 17410 | 17420 | 17410 | 260 |
| 396 | 20231010 | 123100 | 2533642920 | 17420 | 17410 | 17420 | 17410 | 46 |
| 397 | 20231010 | 123000 | 2532841670 | 17420 | 17420 | 17420 | 17410 | 163 |
| 398 | 20231010 | 122900 | 2530002300 | 17410 | 17410 | 17420 | 17410 | 327 |
| 399 | 20231010 | 122800 | 2524308040 | 17410 | 17410 | 17410 | 17390 | 586 |
| 400 | 20231010 | 122700 | 2514112020 | 17410 | 17390 | 17410 | 17390 | 602 |
| 401 | 20231010 | 122600 | 2503637090 | 17390 | 17400 | 17400 | 17390 | 160 |
| 402 | 20231010 | 122500 | 2500853590 | 17400 | 17400 | 17400 | 17400 | 13 |
| 403 | 20231010 | 122400 | 2500627390 | 17390 | 17390 | 17400 | 17390 | 37 |
| 404 | 20231010 | 122300 | 2499983700 | 17390 | 17390 | 17400 | 17390 | 538 |
| 405 | 20231010 | 122200 | 2490627250 | 17390 | 17390 | 17390 | 17390 | 111 |
| 406 | 20231010 | 122100 | 2488696960 | 17390 | 17390 | 17390 | 17390 | 96 |
| 407 | 20231010 | 122000 | 2487027520 | 17380 | 17390 | 17390 | 17380 | 66 |
| 408 | 20231010 | 121900 | 2485879800 | 17390 | 17390 | 17390 | 17380 | 73 |
| 409 | 20231010 | 121800 | 2484610340 | 17380 | 17380 | 17390 | 17380 | 198 |
| 410 | 20231010 | 121700 | 2481168390 | 17360 | 17380 | 17380 | 17360 | 117 |
| 411 | 20231010 | 121600 | 2479135570 | 17370 | 17370 | 17370 | 17370 | 126 |
| 412 | 20231010 | 121500 | 2476946950 | 17360 | 17370 | 17370 | 17360 | 21 |
| 413 | 20231010 | 121400 | 2476582190 | 17360 | 17370 | 17370 | 17360 | 16 |
| 414 | 20231010 | 121300 | 2476304290 | 17360 | 17340 | 17360 | 17340 | 155 |
| 415 | 20231010 | 121200 | 2473616130 | 17340 | 17330 | 17340 | 17330 | 124 |
| 416 | 20231010 | 121100 | 2471466970 | 17330 | 17340 | 17340 | 17330 | 5 |
| 417 | 20231010 | 121000 | 2471380290 | 17340 | 17340 | 17350 | 17340 | 218 |
| 418 | 20231010 | 120900 | 2467600160 | 17340 | 17330 | 17340 | 17330 | 226 |
| 419 | 20231010 | 120800 | 2463682890 | 17350 | 17360 | 17360 | 17330 | 739 |
| 420 | 20231010 | 120700 | 2450862350 | 17360 | 17360 | 17360 | 17360 | 20 |
| 421 | 20231010 | 120600 | 2450515150 | 17370 | 17360 | 17370 | 17360 | 606 |
| 422 | 20231010 | 120500 | 2439991080 | 17360 | 17370 | 17370 | 17360 | 198 |
| 423 | 20231010 | 120400 | 2436551930 | 17360 | 17360 | 17370 | 17360 | 319 |
| 424 | 20231010 | 120300 | 2431014030 | 17360 | 17360 | 17370 | 17360 | 175 |
| 425 | 20231010 | 120200 | 2427975390 | 17370 | 17360 | 17370 | 17360 | 201 |
| 426 | 20231010 | 120100 | 2424485770 | 17360 | 17370 | 17370 | 17360 | 381 |
| 427 | 20231010 | 120000 | 2417871340 | 17360 | 17370 | 17370 | 17360 | 127 |
| 428 | 20231010 | 115900 | 2415665360 | 17360 | 17370 | 17370 | 17360 | 53 |
| 429 | 20231010 | 115800 | 2414744770 | 17380 | 17370 | 17380 | 17370 | 377 |
| 430 | 20231010 | 115700 | 2408196160 | 17370 | 17370 | 17380 | 17370 | 57 |
| 431 | 20231010 | 115600 | 2407205890 | 17360 | 17370 | 17370 | 17360 | 310 |
| 432 | 20231010 | 115500 | 2401821460 | 17370 | 17370 | 17370 | 17370 | 119 |
| 433 | 20231010 | 115400 | 2399754430 | 17380 | 17370 | 17380 | 17360 | 72 |
| 434 | 20231010 | 115300 | 2398504240 | 17380 | 17360 | 17380 | 17360 | 393 |
| 435 | 20231010 | 115200 | 2391679110 | 17360 | 17370 | 17380 | 17360 | 337 |
| 436 | 20231010 | 115100 | 2385826600 | 17360 | 17360 | 17370 | 17360 | 255 |
| 437 | 20231010 | 115000 | 2381399790 | 17370 | 17370 | 17380 | 17360 | 287 |
| 438 | 20231010 | 114900 | 2376414500 | 17380 | 17380 | 17380 | 17370 | 448 |
| 439 | 20231010 | 114800 | 2368628360 | 17370 | 17370 | 17380 | 17360 | 176 |
| 440 | 20231010 | 114700 | 2365571090 | 17380 | 17370 | 17380 | 17370 | 115 |
| 441 | 20231010 | 114600 | 2363573530 | 17380 | 17370 | 17380 | 17370 | 311 |
| 442 | 20231010 | 114500 | 2358171350 | 17380 | 17380 | 17380 | 17370 | 223 |
| 443 | 20231010 | 114400 | 2354296820 | 17380 | 17370 | 17390 | 17360 | 531 |
| 444 | 20231010 | 114300 | 2345070470 | 17360 | 17370 | 17370 | 17360 | 85 |
| 445 | 20231010 | 114200 | 2343594670 | 17370 | 17370 | 17380 | 17370 | 394 |
| 446 | 20231010 | 114100 | 2336750720 | 17380 | 17380 | 17380 | 17380 | 212 |
| 447 | 20231010 | 114000 | 2333066160 | 17380 | 17380 | 17380 | 17380 | 64 |
| 448 | 20231010 | 113900 | 2331953840 | 17380 | 17390 | 17400 | 17380 | 176 |
| 449 | 20231010 | 113800 | 2328893060 | 17400 | 17410 | 17410 | 17390 | 387 |
| 450 | 20231010 | 113700 | 2322160460 | 17410 | 17400 | 17410 | 17400 | 95 |
| 451 | 20231010 | 113600 | 2320507110 | 17400 | 17400 | 17410 | 17400 | 169 |
| 452 | 20231010 | 113500 | 2317566080 | 17400 | 17410 | 17410 | 17400 | 163 |
| 453 | 20231010 | 113400 | 2314729760 | 17420 | 17410 | 17420 | 17410 | 96 |
| 454 | 20231010 | 113300 | 2313058100 | 17410 | 17400 | 17410 | 17400 | 1514 |
| 455 | 20231010 | 113200 | 2286709380 | 17420 | 17400 | 17420 | 17370 | 762 |
| 456 | 20231010 | 113100 | 2273458340 | 17410 | 17410 | 17420 | 17410 | 468 |
| 457 | 20231010 | 113000 | 2265310100 | 17410 | 17400 | 17420 | 17400 | 406 |
| 458 | 20231010 | 112900 | 2258243040 | 17410 | 17400 | 17410 | 17400 | 238 |
| 459 | 20231010 | 112800 | 2254100570 | 17410 | 17420 | 17420 | 17410 | 372 |
| 460 | 20231010 | 112700 | 2247622330 | 17410 | 17410 | 17420 | 17410 | 48 |
| 461 | 20231010 | 112600 | 2246786490 | 17420 | 17420 | 17420 | 17420 | 426 |
| 462 | 20231010 | 112500 | 2239365570 | 17420 | 17430 | 17450 | 17410 | 328 |
| 463 | 20231010 | 112400 | 2233647250 | 17450 | 17430 | 17450 | 17430 | 235 |
| 464 | 20231010 | 112300 | 2229547010 | 17430 | 17460 | 17460 | 17430 | 926 |
| 465 | 20231010 | 112200 | 2213392730 | 17460 | 17460 | 17460 | 17460 | 105 |
| 466 | 20231010 | 112100 | 2211559430 | 17470 | 17460 | 17470 | 17450 | 635 |
| 467 | 20231010 | 112000 | 2200471990 | 17450 | 17440 | 17460 | 17440 | 135 |
| 468 | 20231010 | 111900 | 2198115930 | 17440 | 17470 | 17470 | 17440 | 173 |
| 469 | 20231010 | 111800 | 2195096940 | 17450 | 17450 | 17460 | 17450 | 464 |
| 470 | 20231010 | 111700 | 2186998280 | 17460 | 17470 | 17470 | 17460 | 766 |
| 471 | 20231010 | 111600 | 2173623840 | 17460 | 17460 | 17460 | 17460 | 3 |
| 472 | 20231010 | 111500 | 2173571460 | 17460 | 17460 | 17470 | 17450 | 244 |
| 473 | 20231010 | 111400 | 2169311180 | 17450 | 17460 | 17470 | 17450 | 144 |
| 474 | 20231010 | 111300 | 2166798020 | 17450 | 17450 | 17470 | 17450 | 1111 |
| 475 | 20231010 | 111200 | 2147399950 | 17460 | 17460 | 17470 | 17460 | 1184 |
| 476 | 20231010 | 111100 | 2126716770 | 17440 | 17450 | 17460 | 17440 | 1245 |
| 477 | 20231010 | 111000 | 2104989640 | 17460 | 17450 | 17470 | 17450 | 341 |
| 478 | 20231010 | 110900 | 2099034770 | 17460 | 17470 | 17470 | 17450 | 521 |
| 479 | 20231010 | 110800 | 2089934880 | 17480 | 17410 | 17480 | 17410 | 5547 |
| 480 | 20231010 | 110700 | 1993217930 | 17410 | 17420 | 17420 | 17390 | 590 |
| 481 | 20231010 | 110600 | 1982946590 | 17410 | 17390 | 17420 | 17390 | 2836 |
| 482 | 20231010 | 110500 | 1933601590 | 17390 | 17390 | 17390 | 17390 | 295 |
| 483 | 20231010 | 110400 | 1928471540 | 17390 | 17380 | 17390 | 17380 | 254 |
| 484 | 20231010 | 110300 | 1924055930 | 17390 | 17390 | 17400 | 17390 | 752 |
| 485 | 20231010 | 110200 | 1910978260 | 17380 | 17400 | 17400 | 17380 | 696 |
| 486 | 20231010 | 110100 | 1898873480 | 17390 | 17390 | 17400 | 17380 | 1123 |
| 487 | 20231010 | 110000 | 1879344400 | 17380 | 17390 | 17400 | 17380 | 1027 |
| 488 | 20231010 | 105900 | 1861481350 | 17390 | 17390 | 17400 | 17390 | 399 |
| 489 | 20231010 | 105800 | 1854541770 | 17390 | 17390 | 17400 | 17370 | 823 |
| 490 | 20231010 | 105700 | 1840231280 | 17390 | 17380 | 17390 | 17380 | 980 |
| 491 | 20231010 | 105600 | 1823191440 | 17380 | 17390 | 17390 | 17380 | 257 |
| 492 | 20231010 | 105500 | 1818723400 | 17390 | 17400 | 17400 | 17390 | 1103 |
| 493 | 20231010 | 105400 | 1799538270 | 17400 | 17400 | 17400 | 17390 | 62 |
| 494 | 20231010 | 105300 | 1798459660 | 17390 | 17400 | 17400 | 17390 | 152 |
| 495 | 20231010 | 105200 | 1795815320 | 17400 | 17400 | 17410 | 17380 | 753 |
| 496 | 20231010 | 105100 | 1782722500 | 17400 | 17410 | 17410 | 17390 | 504 |
| 497 | 20231010 | 105000 | 1773951680 | 17400 | 17400 | 17410 | 17390 | 1635 |
| 498 | 20231010 | 104900 | 1745502270 | 17400 | 17410 | 17410 | 17400 | 195 |
| 499 | 20231010 | 104800 | 1742108540 | 17400 | 17390 | 17400 | 17390 | 254 |
| 500 | 20231010 | 104700 | 1737689300 | 17400 | 17400 | 17400 | 17390 | 288 |
| 501 | 20231010 | 104600 | 1732678780 | 17390 | 17390 | 17400 | 17390 | 77 |
| 502 | 20231010 | 104500 | 1731339130 | 17400 | 17420 | 17420 | 17400 | 1879 |
| 503 | 20231010 | 104400 | 1698637500 | 17410 | 17420 | 17420 | 17410 | 32 |
| 504 | 20231010 | 104300 | 1698080180 | 17420 | 17420 | 17430 | 17410 | 367 |
| 505 | 20231010 | 104200 | 1691688170 | 17420 | 17420 | 17430 | 17420 | 267 |
| 506 | 20231010 | 104100 | 1687036600 | 17420 | 17430 | 17430 | 17420 | 1135 |
| 507 | 20231010 | 104000 | 1667264120 | 17430 | 17430 | 17430 | 17420 | 416 |
| 508 | 20231010 | 103900 | 1660013840 | 17420 | 17430 | 17430 | 17420 | 63 |
| 509 | 20231010 | 103800 | 1658916080 | 17430 | 17430 | 17430 | 17420 | 99 |
| 510 | 20231010 | 103700 | 1657191210 | 17430 | 17430 | 17440 | 17430 | 389 |
| 511 | 20231010 | 103600 | 1650410870 | 17430 | 17440 | 17440 | 17430 | 188 |
| 512 | 20231010 | 103500 | 1647133130 | 17430 | 17430 | 17450 | 17430 | 1411 |
| 513 | 20231010 | 103400 | 1622534100 | 17440 | 17430 | 17440 | 17430 | 942 |
| 514 | 20231010 | 103300 | 1606107800 | 17420 | 17420 | 17440 | 17420 | 670 |
| 515 | 20231010 | 103200 | 1594429680 | 17420 | 17430 | 17440 | 17420 | 713 |
| 516 | 20231010 | 103100 | 1582002080 | 17430 | 17430 | 17440 | 17430 | 2267 |
| 517 | 20231010 | 103000 | 1542487620 | 17440 | 17410 | 17440 | 17410 | 1053 |
| 518 | 20231010 | 102900 | 1524134430 | 17410 | 17380 | 17420 | 17380 | 3571 |
| 519 | 20231010 | 102800 | 1462031010 | 17380 | 17380 | 17380 | 17370 | 130 |
| 520 | 20231010 | 102700 | 1459771680 | 17380 | 17380 | 17380 | 17380 | 165 |
| 521 | 20231010 | 102600 | 1456903980 | 17380 | 17370 | 17380 | 17370 | 41 |
| 522 | 20231010 | 102500 | 1456191680 | 17380 | 17360 | 17380 | 17350 | 191 |
| 523 | 20231010 | 102400 | 1452875140 | 17360 | 17340 | 17360 | 17340 | 651 |
| 524 | 20231010 | 102300 | 1441580220 | 17340 | 17320 | 17350 | 17320 | 76 |
| 525 | 20231010 | 102200 | 1440262310 | 17320 | 17320 | 17340 | 17320 | 522 |
| 526 | 20231010 | 102100 | 1431215960 | 17320 | 17330 | 17330 | 17320 | 151 |
| 527 | 20231010 | 102000 | 1428600150 | 17320 | 17330 | 17330 | 17320 | 987 |
| 528 | 20231010 | 101900 | 1411504220 | 17320 | 17320 | 17330 | 17320 | 29 |
| 529 | 20231010 | 101800 | 1411001740 | 17330 | 17320 | 17330 | 17320 | 39 |
| 530 | 20231010 | 101700 | 1410326060 | 17320 | 17290 | 17330 | 17290 | 746 |
| 531 | 20231010 | 101600 | 1397412880 | 17300 | 17320 | 17320 | 17290 | 684 |
| 532 | 20231010 | 101500 | 1385572040 | 17320 | 17310 | 17330 | 17310 | 94 |
| 533 | 20231010 | 101400 | 1383944050 | 17310 | 17320 | 17330 | 17310 | 569 |
| 534 | 20231010 | 101300 | 1374088630 | 17320 | 17280 | 17320 | 17280 | 825 |
| 535 | 20231010 | 101200 | 1359810250 | 17280 | 17260 | 17280 | 17260 | 189 |
| 536 | 20231010 | 101100 | 1356545610 | 17270 | 17260 | 17280 | 17260 | 115 |
| 537 | 20231010 | 101000 | 1354559850 | 17260 | 17250 | 17270 | 17250 | 564 |
| 538 | 20231010 | 100900 | 1344823070 | 17280 | 17250 | 17280 | 17240 | 601 |
| 539 | 20231010 | 100800 | 1334455710 | 17240 | 17250 | 17250 | 17240 | 134 |
| 540 | 20231010 | 100700 | 1332145110 | 17260 | 17270 | 17270 | 17260 | 214 |
| 541 | 20231010 | 100600 | 1328451320 | 17270 | 17270 | 17300 | 17260 | 1180 |
| 542 | 20231010 | 100500 | 1308078630 | 17270 | 17320 | 17320 | 17260 | 76 |
| 543 | 20231010 | 100400 | 1306763760 | 17320 | 17330 | 17330 | 17300 | 1360 |
| 544 | 20231010 | 100300 | 1283215970 | 17330 | 17340 | 17340 | 17330 | 271 |
| 545 | 20231010 | 100200 | 1278519020 | 17330 | 17320 | 17340 | 17320 | 425 |
| 546 | 20231010 | 100100 | 1271154890 | 17320 | 17350 | 17360 | 17320 | 503 |
| 547 | 20231010 | 100000 | 1262428390 | 17360 | 17360 | 17360 | 17350 | 199 |
| 548 | 20231010 | 095900 | 1258974920 | 17350 | 17390 | 17390 | 17350 | 2245 |
| 549 | 20231010 | 095800 | 1219960330 | 17390 | 17380 | 17390 | 17380 | 231 |
| 550 | 20231010 | 095700 | 1215943450 | 17380 | 17380 | 17380 | 17380 | 86 |
| 551 | 20231010 | 095600 | 1214448770 | 17380 | 17370 | 17390 | 17370 | 1095 |
| 552 | 20231010 | 095500 | 1195425350 | 17370 | 17330 | 17380 | 17330 | 2344 |
| 553 | 20231010 | 095400 | 1154753360 | 17330 | 17330 | 17340 | 17330 | 236 |
| 554 | 20231010 | 095300 | 1150662380 | 17330 | 17330 | 17340 | 17320 | 117 |
| 555 | 20231010 | 095200 | 1148634790 | 17330 | 17330 | 17340 | 17330 | 779 |
| 556 | 20231010 | 095100 | 1135133460 | 17330 | 17330 | 17340 | 17330 | 335 |
| 557 | 20231010 | 095000 | 1129327590 | 17340 | 17330 | 17340 | 17330 | 554 |
| 558 | 20231010 | 094900 | 1119721960 | 17340 | 17340 | 17340 | 17330 | 592 |
| 559 | 20231010 | 094800 | 1109458390 | 17340 | 17330 | 17340 | 17330 | 352 |
| 560 | 20231010 | 094700 | 1103356850 | 17340 | 17290 | 17350 | 17290 | 1814 |
| 561 | 20231010 | 094600 | 1071916420 | 17280 | 17270 | 17320 | 17270 | 3924 |
| 562 | 20231010 | 094500 | 1004076930 | 17270 | 17270 | 17270 | 17270 | 681 |
| 563 | 20231010 | 094400 | 992316060 | 17270 | 17270 | 17280 | 17270 | 796 |
| 564 | 20231010 | 094300 | 978568890 | 17270 | 17270 | 17280 | 17270 | 662 |
| 565 | 20231010 | 094200 | 967134200 | 17280 | 17270 | 17280 | 17270 | 603 |
| 566 | 20231010 | 094100 | 956718690 | 17270 | 17260 | 17280 | 17260 | 1301 |
| 567 | 20231010 | 094000 | 934247220 | 17270 | 17230 | 17270 | 17230 | 2293 |
| 568 | 20231010 | 093900 | 894692070 | 17240 | 17240 | 17240 | 17240 | 3 |
| 569 | 20231010 | 093800 | 894640350 | 17230 | 17230 | 17240 | 17230 | 1091 |
| 570 | 20231010 | 093700 | 875832470 | 17230 | 17210 | 17240 | 17200 | 1200 |
| 571 | 20231010 | 093600 | 855172020 | 17210 | 17220 | 17220 | 17200 | 20 |
| 572 | 20231010 | 093500 | 854827930 | 17220 | 17220 | 17230 | 17200 | 1248 |
| 573 | 20231010 | 093400 | 833337380 | 17230 | 17240 | 17240 | 17230 | 58 |
| 574 | 20231010 | 093300 | 832337960 | 17240 | 17230 | 17250 | 17220 | 1101 |
| 575 | 20231010 | 093200 | 813367780 | 17250 | 17260 | 17270 | 17220 | 133 |
| 576 | 20231010 | 093100 | 811072050 | 17270 | 17200 | 17270 | 17200 | 2224 |
| 577 | 20231010 | 093000 | 772699500 | 17200 | 17200 | 17230 | 17200 | 4985 |
| 578 | 20231010 | 092900 | 686858680 | 17200 | 17180 | 17200 | 17180 | 352 |
| 579 | 20231010 | 092800 | 680806630 | 17190 | 17200 | 17210 | 17190 | 971 |
| 580 | 20231010 | 092700 | 664111590 | 17200 | 17190 | 17210 | 17190 | 296 |
| 581 | 20231010 | 092600 | 659019970 | 17190 | 17210 | 17210 | 17180 | 357 |
| 582 | 20231010 | 092500 | 652881540 | 17210 | 17210 | 17220 | 17210 | 838 |
| 583 | 20231010 | 092400 | 638452080 | 17210 | 17220 | 17220 | 17210 | 356 |
| 584 | 20231010 | 092300 | 632325300 | 17210 | 17220 | 17220 | 17210 | 1267 |
| 585 | 20231010 | 092200 | 610507920 | 17220 | 17190 | 17230 | 17190 | 2059 |
| 586 | 20231010 | 092100 | 575081380 | 17180 | 17180 | 17180 | 17180 | 188 |
| 587 | 20231010 | 092000 | 571851540 | 17160 | 17190 | 17210 | 17160 | 764 |
| 588 | 20231010 | 091900 | 558713600 | 17210 | 17180 | 17210 | 17120 | 602 |
| 589 | 20231010 | 091800 | 548369310 | 17180 | 17210 | 17210 | 17180 | 675 |
| 590 | 20231010 | 091700 | 536758820 | 17210 | 17230 | 17240 | 17210 | 1716 |
| 591 | 20231010 | 091600 | 507198870 | 17230 | 17220 | 17230 | 17200 | 1396 |
| 592 | 20231010 | 091500 | 483159780 | 17220 | 17160 | 17230 | 17160 | 2055 |
| 593 | 20231010 | 091400 | 447807640 | 17160 | 17130 | 17190 | 17130 | 2197 |
| 594 | 20231010 | 091300 | 410096080 | 17140 | 17120 | 17140 | 17120 | 1009 |
| 595 | 20231010 | 091200 | 392813570 | 17120 | 17060 | 17130 | 17060 | 1972 |
| 596 | 20231010 | 091100 | 359108760 | 17060 | 17070 | 17070 | 17060 | 767 |
| 597 | 20231010 | 091000 | 346020150 | 17070 | 17050 | 17070 | 17040 | 1616 |
| 598 | 20231010 | 090900 | 318450080 | 17040 | 17040 | 17040 | 17030 | 527 |
| 599 | 20231010 | 090800 | 309470310 | 17040 | 17010 | 17040 | 17000 | 2022 |
| 600 | 20231010 | 090700 | 275052590 | 17000 | 16970 | 17010 | 16970 | 1167 |
| 601 | 20231010 | 090600 | 255221320 | 16970 | 16970 | 16980 | 16970 | 1173 |
| 602 | 20231010 | 090500 | 235313070 | 16970 | 16980 | 16990 | 16920 | 578 |
| 603 | 20231010 | 090400 | 225499000 | 16890 | 16990 | 17000 | 16890 | 2949 |
| 604 | 20231010 | 090300 | 175406700 | 16990 | 16940 | 17000 | 16900 | 2720 |
| 605 | 20231010 | 090200 | 129318280 | 16940 | 16970 | 16980 | 16930 | 874 |
| 606 | 20231010 | 090100 | 114506990 | 16970 | 16990 | 16990 | 16850 | 799 |
| 607 | 20231010 | 090000 | 100969690 | 16980 | 16980 | 16990 | 16820 | 5947 |