32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 3 | 20231016 | 190300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20231016 | 190200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20231016 | 190100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20231016 | 190000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20231016 | 185900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20231016 | 185800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20231016 | 185700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20231016 | 185600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20231016 | 185500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20231016 | 185400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20231016 | 185300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20231016 | 185200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20231016 | 185100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20231016 | 185000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20231016 | 184900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20231016 | 184800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20231016 | 184700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20231016 | 184600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20231016 | 184500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20231016 | 184400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20231016 | 184300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20231016 | 184200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20231016 | 184100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20231016 | 184000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20231016 | 183900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20231016 | 183800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20231016 | 183700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20231016 | 183600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20231016 | 183500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20231016 | 183400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 33 | 20231016 | 183300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20231016 | 183200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20231016 | 183100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20231016 | 183000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20231016 | 182900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20231016 | 182800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20231016 | 182700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20231016 | 182600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20231016 | 182500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20231016 | 182400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20231016 | 182300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20231016 | 182200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20231016 | 182100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20231016 | 182000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20231016 | 181900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20231016 | 181800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20231016 | 181700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20231016 | 181600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20231016 | 181500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20231016 | 181400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20231016 | 181300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20231016 | 181200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20231016 | 181100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20231016 | 181000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20231016 | 180900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20231016 | 180800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20231016 | 180700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20231016 | 180600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20231016 | 180500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20231016 | 180400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 63 | 20231016 | 180300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20231016 | 180200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20231016 | 180100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20231016 | 180000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20231016 | 175900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20231016 | 175800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20231016 | 175700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20231016 | 175600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20231016 | 175500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20231016 | 175400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20231016 | 175300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20231016 | 175200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20231016 | 175100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20231016 | 175000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20231016 | 174900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20231016 | 174800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20231016 | 174700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20231016 | 174600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20231016 | 174500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20231016 | 174400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20231016 | 174300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20231016 | 174200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20231016 | 174100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20231016 | 174000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20231016 | 173900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20231016 | 173800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20231016 | 173700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20231016 | 173600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20231016 | 173500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20231016 | 173400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 93 | 20231016 | 173300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20231016 | 173200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20231016 | 173100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20231016 | 173000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20231016 | 172900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20231016 | 172800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20231016 | 172700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20231016 | 172600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20231016 | 172500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20231016 | 172400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20231016 | 172300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20231016 | 172200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20231016 | 172100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20231016 | 172000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20231016 | 171900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20231016 | 171800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20231016 | 171700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20231016 | 171600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20231016 | 171500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20231016 | 171400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20231016 | 171300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20231016 | 171200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20231016 | 171100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20231016 | 171000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20231016 | 170900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20231016 | 170800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20231016 | 170700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20231016 | 170600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20231016 | 170500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20231016 | 170400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 123 | 20231016 | 170300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20231016 | 170200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20231016 | 170100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20231016 | 170000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20231016 | 165900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20231016 | 165800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20231016 | 165700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20231016 | 165600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20231016 | 165500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20231016 | 165400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20231016 | 165300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20231016 | 165200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20231016 | 165100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20231016 | 165000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20231016 | 164900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20231016 | 164800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20231016 | 164700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20231016 | 164600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20231016 | 164500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20231016 | 164400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20231016 | 164300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20231016 | 164200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20231016 | 164100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20231016 | 164000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20231016 | 163900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20231016 | 163800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20231016 | 163700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20231016 | 163600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20231016 | 163500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20231016 | 163400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 153 | 20231016 | 163300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20231016 | 163200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20231016 | 163100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20231016 | 163000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20231016 | 162900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20231016 | 162800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20231016 | 162700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20231016 | 162600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20231016 | 162500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20231016 | 162400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20231016 | 162300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20231016 | 162200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20231016 | 162100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20231016 | 162000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20231016 | 161900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20231016 | 161800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20231016 | 161700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20231016 | 161600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20231016 | 161500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20231016 | 161400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20231016 | 161300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20231016 | 161200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20231016 | 161100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20231016 | 161000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20231016 | 160900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20231016 | 160800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20231016 | 160700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20231016 | 160600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20231016 | 160500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20231016 | 160400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 183 | 20231016 | 160300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20231016 | 160200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20231016 | 160100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20231016 | 160000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20231016 | 155900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20231016 | 155800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20231016 | 155700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20231016 | 155600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20231016 | 155500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20231016 | 155400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20231016 | 155300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20231016 | 155200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20231016 | 155100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20231016 | 155000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20231016 | 154900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20231016 | 154800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20231016 | 154700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20231016 | 154600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20231016 | 154500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20231016 | 154400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20231016 | 154300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20231016 | 154200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20231016 | 154100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20231016 | 154000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20231016 | 153900 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20231016 | 153800 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20231016 | 153700 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20231016 | 153600 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20231016 | 153500 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20231016 | 153400 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 213 | 20231016 | 153300 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20231016 | 153200 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20231016 | 153100 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20231016 | 153000 | 3469890630 | 18480 | 18480 | 18480 | 18480 | 9826 |
| 217 | 20231016 | 152900 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20231016 | 152800 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20231016 | 152700 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20231016 | 152600 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20231016 | 152500 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20231016 | 152400 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20231016 | 152300 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20231016 | 152200 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20231016 | 152100 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20231016 | 152000 | 3288306150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20231016 | 151900 | 3288306150 | 18480 | 18530 | 18530 | 18480 | 208 |
| 228 | 20231016 | 151800 | 3284453730 | 18530 | 18500 | 18530 | 18500 | 126 |
| 229 | 20231016 | 151700 | 3282120170 | 18500 | 18470 | 18500 | 18470 | 291 |
| 230 | 20231016 | 151600 | 3276743900 | 18460 | 18470 | 18470 | 18460 | 340 |
| 231 | 20231016 | 151500 | 3270465020 | 18470 | 18460 | 18470 | 18460 | 151 |
| 232 | 20231016 | 151400 | 3267676690 | 18470 | 18470 | 18470 | 18460 | 349 |
| 233 | 20231016 | 151300 | 3261231480 | 18470 | 18470 | 18470 | 18460 | 236 |
| 234 | 20231016 | 151200 | 3256873200 | 18470 | 18470 | 18470 | 18460 | 528 |
| 235 | 20231016 | 151100 | 3247122670 | 18480 | 18470 | 18480 | 18470 | 279 |
| 236 | 20231016 | 151000 | 3241967490 | 18480 | 18460 | 18490 | 18460 | 429 |
| 237 | 20231016 | 150900 | 3234042970 | 18460 | 18520 | 18520 | 18460 | 3200 |
| 238 | 20231016 | 150800 | 3174840530 | 18520 | 18520 | 18530 | 18520 | 228 |
| 239 | 20231016 | 150700 | 3170616460 | 18520 | 18530 | 18530 | 18520 | 297 |
| 240 | 20231016 | 150600 | 3165115050 | 18520 | 18520 | 18530 | 18520 | 155 |
| 241 | 20231016 | 150500 | 3162243680 | 18520 | 18520 | 18530 | 18520 | 266 |
| 242 | 20231016 | 150400 | 3157315460 | 18520 | 18520 | 18530 | 18520 | 730 |
| 243 | 20231016 | 150300 | 3143789290 | 18520 | 18520 | 18530 | 18520 | 457 |
| 244 | 20231016 | 150200 | 3135323100 | 18520 | 18520 | 18530 | 18520 | 157 |
| 245 | 20231016 | 150100 | 3132414840 | 18520 | 18520 | 18530 | 18520 | 181 |
| 246 | 20231016 | 150000 | 3129061670 | 18520 | 18520 | 18530 | 18520 | 146 |
| 247 | 20231016 | 145900 | 3126357110 | 18520 | 18530 | 18530 | 18520 | 192 |
| 248 | 20231016 | 145800 | 3122800100 | 18520 | 18520 | 18530 | 18520 | 1761 |
| 249 | 20231016 | 145700 | 3090169540 | 18520 | 18520 | 18530 | 18520 | 248 |
| 250 | 20231016 | 145600 | 3085575620 | 18520 | 18530 | 18530 | 18520 | 482 |
| 251 | 20231016 | 145500 | 3076645400 | 18520 | 18530 | 18530 | 18520 | 188 |
| 252 | 20231016 | 145400 | 3073162680 | 18520 | 18520 | 18530 | 18520 | 165 |
| 253 | 20231016 | 145300 | 3070106190 | 18520 | 18530 | 18530 | 18520 | 177 |
| 254 | 20231016 | 145200 | 3066827170 | 18520 | 18520 | 18530 | 18520 | 178 |
| 255 | 20231016 | 145100 | 3063529900 | 18520 | 18530 | 18530 | 18520 | 166 |
| 256 | 20231016 | 145000 | 3060454690 | 18520 | 18520 | 18530 | 18520 | 664 |
| 257 | 20231016 | 144900 | 3048156540 | 18520 | 18520 | 18530 | 18520 | 154 |
| 258 | 20231016 | 144800 | 3045303650 | 18520 | 18520 | 18530 | 18520 | 169 |
| 259 | 20231016 | 144700 | 3042173060 | 18520 | 18530 | 18540 | 18520 | 1416 |
| 260 | 20231016 | 144600 | 3015934640 | 18530 | 18530 | 18540 | 18530 | 410 |
| 261 | 20231016 | 144500 | 3008336510 | 18530 | 18530 | 18540 | 18530 | 207 |
| 262 | 20231016 | 144400 | 3004499480 | 18530 | 18530 | 18540 | 18530 | 178 |
| 263 | 20231016 | 144300 | 3001200450 | 18530 | 18540 | 18540 | 18530 | 178 |
| 264 | 20231016 | 144200 | 2997901070 | 18530 | 18530 | 18540 | 18530 | 272 |
| 265 | 20231016 | 144100 | 2992858970 | 18530 | 18540 | 18540 | 18530 | 163 |
| 266 | 20231016 | 144000 | 2989837690 | 18530 | 18530 | 18540 | 18530 | 168 |
| 267 | 20231016 | 143900 | 2986723720 | 18540 | 18540 | 18540 | 18530 | 175 |
| 268 | 20231016 | 143800 | 2983479960 | 18530 | 18530 | 18540 | 18530 | 183 |
| 269 | 20231016 | 143700 | 2980087870 | 18530 | 18540 | 18540 | 18530 | 164 |
| 270 | 20231016 | 143600 | 2977048120 | 18530 | 18530 | 18540 | 18530 | 282 |
| 271 | 20231016 | 143500 | 2971821620 | 18530 | 18530 | 18540 | 18530 | 292 |
| 272 | 20231016 | 143400 | 2966408700 | 18540 | 18530 | 18540 | 18530 | 157 |
| 273 | 20231016 | 143300 | 2963498700 | 18530 | 18530 | 18540 | 18530 | 184 |
| 274 | 20231016 | 143200 | 2960088290 | 18540 | 18530 | 18540 | 18530 | 155 |
| 275 | 20231016 | 143100 | 2957215340 | 18530 | 18530 | 18540 | 18530 | 150 |
| 276 | 20231016 | 143000 | 2954435060 | 18540 | 18540 | 18550 | 18530 | 1364 |
| 277 | 20231016 | 142900 | 2929146480 | 18540 | 18540 | 18550 | 18540 | 133 |
| 278 | 20231016 | 142800 | 2926679960 | 18550 | 18540 | 18550 | 18540 | 157 |
| 279 | 20231016 | 142700 | 2923768230 | 18550 | 18550 | 18550 | 18540 | 164 |
| 280 | 20231016 | 142600 | 2920726670 | 18540 | 18540 | 18550 | 18540 | 189 |
| 281 | 20231016 | 142500 | 2917221640 | 18540 | 18550 | 18550 | 18540 | 220 |
| 282 | 20231016 | 142400 | 2913141880 | 18550 | 18540 | 18550 | 18540 | 172 |
| 283 | 20231016 | 142300 | 2909951910 | 18540 | 18540 | 18550 | 18540 | 131 |
| 284 | 20231016 | 142200 | 2907522480 | 18550 | 18550 | 18550 | 18540 | 163 |
| 285 | 20231016 | 142100 | 2904499580 | 18540 | 18550 | 18550 | 18540 | 185 |
| 286 | 20231016 | 142000 | 2901068680 | 18540 | 18550 | 18550 | 18540 | 153 |
| 287 | 20231016 | 141900 | 2898231220 | 18540 | 18540 | 18550 | 18540 | 214 |
| 288 | 20231016 | 141800 | 2894262960 | 18550 | 18550 | 18550 | 18540 | 208 |
| 289 | 20231016 | 141700 | 2890405390 | 18550 | 18540 | 18550 | 18540 | 136 |
| 290 | 20231016 | 141600 | 2887883240 | 18550 | 18540 | 18550 | 18540 | 151 |
| 291 | 20231016 | 141500 | 2885082840 | 18540 | 18540 | 18550 | 18540 | 132 |
| 292 | 20231016 | 141400 | 2882634870 | 18550 | 18560 | 18560 | 18550 | 1396 |
| 293 | 20231016 | 141300 | 2856737870 | 18550 | 18550 | 18560 | 18550 | 133 |
| 294 | 20231016 | 141200 | 2854270010 | 18560 | 18550 | 18560 | 18550 | 164 |
| 295 | 20231016 | 141100 | 2851226820 | 18550 | 18560 | 18560 | 18550 | 581 |
| 296 | 20231016 | 141000 | 2840443470 | 18550 | 18560 | 18560 | 18550 | 168 |
| 297 | 20231016 | 140900 | 2837325400 | 18560 | 18560 | 18560 | 18550 | 91 |
| 298 | 20231016 | 140800 | 2835636450 | 18560 | 18560 | 18560 | 18560 | 100 |
| 299 | 20231016 | 140700 | 2833780450 | 18560 | 18550 | 18560 | 18550 | 72 |
| 300 | 20231016 | 140600 | 2832444140 | 18560 | 18560 | 18560 | 18560 | 110 |
| 301 | 20231016 | 140500 | 2830402540 | 18560 | 18560 | 18560 | 18550 | 87 |
| 302 | 20231016 | 140400 | 2828787830 | 18560 | 18560 | 18560 | 18550 | 82 |
| 303 | 20231016 | 140300 | 2827265920 | 18560 | 18560 | 18560 | 18550 | 158 |
| 304 | 20231016 | 140200 | 2824333450 | 18560 | 18560 | 18560 | 18550 | 226 |
| 305 | 20231016 | 140100 | 2820139050 | 18560 | 18560 | 18560 | 18550 | 105 |
| 306 | 20231016 | 140000 | 2818190300 | 18560 | 18560 | 18560 | 18550 | 89 |
| 307 | 20231016 | 135900 | 2816538470 | 18560 | 18560 | 18560 | 18550 | 132 |
| 308 | 20231016 | 135800 | 2814088560 | 18560 | 18560 | 18560 | 18560 | 111 |
| 309 | 20231016 | 135700 | 2812028400 | 18560 | 18560 | 18560 | 18550 | 99 |
| 310 | 20231016 | 135600 | 2810191170 | 18560 | 18560 | 18560 | 18550 | 82 |
| 311 | 20231016 | 135500 | 2808669270 | 18560 | 18560 | 18560 | 18550 | 153 |
| 312 | 20231016 | 135400 | 2805829600 | 18550 | 18550 | 18560 | 18550 | 172 |
| 313 | 20231016 | 135300 | 2802637950 | 18560 | 18560 | 18560 | 18560 | 92 |
| 314 | 20231016 | 135200 | 2800930430 | 18560 | 18550 | 18560 | 18550 | 82 |
| 315 | 20231016 | 135100 | 2799408620 | 18560 | 18560 | 18560 | 18550 | 111 |
| 316 | 20231016 | 135000 | 2797348570 | 18560 | 18550 | 18560 | 18550 | 128 |
| 317 | 20231016 | 134900 | 2794973210 | 18560 | 18550 | 18560 | 18550 | 195 |
| 318 | 20231016 | 134800 | 2791354910 | 18550 | 18560 | 18560 | 18550 | 83 |
| 319 | 20231016 | 134700 | 2789814560 | 18560 | 18560 | 18560 | 18560 | 79 |
| 320 | 20231016 | 134600 | 2788348320 | 18560 | 18560 | 18560 | 18550 | 84 |
| 321 | 20231016 | 134500 | 2786789290 | 18560 | 18560 | 18560 | 18550 | 167 |
| 322 | 20231016 | 134400 | 2783690170 | 18550 | 18560 | 18560 | 18550 | 222 |
| 323 | 20231016 | 134300 | 2779571150 | 18560 | 18560 | 18560 | 18560 | 98 |
| 324 | 20231016 | 134200 | 2777752270 | 18550 | 18560 | 18560 | 18550 | 124 |
| 325 | 20231016 | 134100 | 2775451350 | 18560 | 18560 | 18560 | 18550 | 93 |
| 326 | 20231016 | 134000 | 2773725280 | 18560 | 18560 | 18560 | 18560 | 70 |
| 327 | 20231016 | 133900 | 2772426080 | 18560 | 18560 | 18560 | 18560 | 61 |
| 328 | 20231016 | 133800 | 2771293920 | 18560 | 18560 | 18570 | 18560 | 1335 |
| 329 | 20231016 | 133700 | 2746515720 | 18570 | 18570 | 18570 | 18570 | 49 |
| 330 | 20231016 | 133600 | 2745605790 | 18570 | 18570 | 18570 | 18570 | 1647 |
| 331 | 20231016 | 133500 | 2715021000 | 18580 | 18580 | 18580 | 18570 | 188 |
| 332 | 20231016 | 133400 | 2711528260 | 18580 | 18580 | 18580 | 18580 | 49 |
| 333 | 20231016 | 133300 | 2710617840 | 18570 | 18570 | 18580 | 18570 | 390 |
| 334 | 20231016 | 133200 | 2703375040 | 18580 | 18570 | 18580 | 18570 | 141 |
| 335 | 20231016 | 133100 | 2700755890 | 18570 | 18580 | 18580 | 18570 | 86 |
| 336 | 20231016 | 133000 | 2699158150 | 18580 | 18580 | 18580 | 18570 | 54 |
| 337 | 20231016 | 132900 | 2698154860 | 18570 | 18570 | 18580 | 18570 | 147 |
| 338 | 20231016 | 132800 | 2695424570 | 18570 | 18570 | 18580 | 18570 | 467 |
| 339 | 20231016 | 132700 | 2686751880 | 18570 | 18570 | 18580 | 18570 | 83 |
| 340 | 20231016 | 132600 | 2685210560 | 18570 | 18570 | 18580 | 18570 | 128 |
| 341 | 20231016 | 132500 | 2682833390 | 18560 | 18570 | 18570 | 18560 | 113 |
| 342 | 20231016 | 132400 | 2680735350 | 18560 | 18560 | 18570 | 18560 | 498 |
| 343 | 20231016 | 132300 | 2671487540 | 18570 | 18570 | 18570 | 18570 | 164 |
| 344 | 20231016 | 132200 | 2668442060 | 18560 | 18570 | 18570 | 18560 | 104 |
| 345 | 20231016 | 132100 | 2666510790 | 18570 | 18570 | 18570 | 18570 | 122 |
| 346 | 20231016 | 132000 | 2664245250 | 18570 | 18570 | 18570 | 18570 | 65 |
| 347 | 20231016 | 131900 | 2663038200 | 18570 | 18570 | 18570 | 18570 | 98 |
| 348 | 20231016 | 131800 | 2661218340 | 18560 | 18560 | 18570 | 18560 | 120 |
| 349 | 20231016 | 131700 | 2658990550 | 18570 | 18570 | 18570 | 18560 | 345 |
| 350 | 20231016 | 131600 | 2652583910 | 18570 | 18570 | 18570 | 18570 | 503 |
| 351 | 20231016 | 131500 | 2643243200 | 18570 | 18570 | 18570 | 18570 | 135 |
| 352 | 20231016 | 131400 | 2640736250 | 18570 | 18570 | 18570 | 18560 | 563 |
| 353 | 20231016 | 131300 | 2630281350 | 18570 | 18570 | 18570 | 18560 | 95 |
| 354 | 20231016 | 131200 | 2628517470 | 18570 | 18570 | 18570 | 18570 | 50 |
| 355 | 20231016 | 131100 | 2627588970 | 18570 | 18570 | 18570 | 18570 | 137 |
| 356 | 20231016 | 131000 | 2625044880 | 18570 | 18560 | 18570 | 18560 | 67 |
| 357 | 20231016 | 130900 | 2623800700 | 18560 | 18560 | 18570 | 18560 | 96 |
| 358 | 20231016 | 130800 | 2622018440 | 18570 | 18570 | 18570 | 18570 | 623 |
| 359 | 20231016 | 130700 | 2610449330 | 18560 | 18570 | 18570 | 18560 | 103 |
| 360 | 20231016 | 130600 | 2608537160 | 18570 | 18560 | 18570 | 18560 | 80 |
| 361 | 20231016 | 130500 | 2607051760 | 18570 | 18580 | 18580 | 18560 | 100 |
| 362 | 20231016 | 130400 | 2605195250 | 18580 | 18570 | 18580 | 18570 | 93 |
| 363 | 20231016 | 130300 | 2603468210 | 18570 | 18570 | 18580 | 18560 | 2302 |
| 364 | 20231016 | 130200 | 2560718760 | 18560 | 18570 | 18570 | 18560 | 81 |
| 365 | 20231016 | 130100 | 2559214600 | 18570 | 18570 | 18570 | 18570 | 1158 |
| 366 | 20231016 | 130000 | 2537710540 | 18570 | 18570 | 18570 | 18570 | 193 |
| 367 | 20231016 | 125900 | 2534126530 | 18570 | 18570 | 18570 | 18570 | 99 |
| 368 | 20231016 | 125800 | 2532288100 | 18570 | 18570 | 18570 | 18570 | 100 |
| 369 | 20231016 | 125700 | 2530431100 | 18570 | 18570 | 18570 | 18570 | 108 |
| 370 | 20231016 | 125600 | 2528425540 | 18570 | 18570 | 18570 | 18570 | 104 |
| 371 | 20231016 | 125500 | 2526494260 | 18570 | 18560 | 18570 | 18560 | 281 |
| 372 | 20231016 | 125400 | 2521277700 | 18570 | 18570 | 18570 | 18570 | 58 |
| 373 | 20231016 | 125300 | 2520200640 | 18570 | 18570 | 18570 | 18570 | 1086 |
| 374 | 20231016 | 125200 | 2500033620 | 18560 | 18570 | 18570 | 18560 | 589 |
| 375 | 20231016 | 125100 | 2489095900 | 18570 | 18570 | 18570 | 18570 | 1084 |
| 376 | 20231016 | 125000 | 2468966020 | 18570 | 18570 | 18570 | 18560 | 736 |
| 377 | 20231016 | 124900 | 2455298750 | 18570 | 18570 | 18570 | 18570 | 50 |
| 378 | 20231016 | 124800 | 2454370250 | 18570 | 18560 | 18570 | 18560 | 681 |
| 379 | 20231016 | 124700 | 2441729490 | 18570 | 18560 | 18570 | 18550 | 1802 |
| 380 | 20231016 | 124600 | 2408284300 | 18560 | 18560 | 18560 | 18560 | 354 |
| 381 | 20231016 | 124500 | 2401714060 | 18560 | 18560 | 18560 | 18560 | 91 |
| 382 | 20231016 | 124400 | 2400025100 | 18560 | 18560 | 18560 | 18560 | 50 |
| 383 | 20231016 | 124300 | 2399097100 | 18560 | 18560 | 18560 | 18550 | 173 |
| 384 | 20231016 | 124200 | 2395886230 | 18550 | 18560 | 18560 | 18550 | 229 |
| 385 | 20231016 | 124100 | 2391636500 | 18560 | 18560 | 18560 | 18550 | 95 |
| 386 | 20231016 | 124000 | 2389873350 | 18560 | 18560 | 18560 | 18550 | 111 |
| 387 | 20231016 | 123900 | 2387813210 | 18560 | 18550 | 18560 | 18550 | 129 |
| 388 | 20231016 | 123800 | 2385419030 | 18560 | 18560 | 18560 | 18550 | 60 |
| 389 | 20231016 | 123700 | 2384305440 | 18560 | 18560 | 18560 | 18550 | 366 |
| 390 | 20231016 | 123600 | 2377512510 | 18560 | 18550 | 18560 | 18550 | 283 |
| 391 | 20231016 | 123500 | 2372261190 | 18570 | 18560 | 18570 | 18560 | 2049 |
| 392 | 20231016 | 123400 | 2334211940 | 18570 | 18560 | 18570 | 18560 | 2562 |
| 393 | 20231016 | 123300 | 2286641130 | 18560 | 18550 | 18570 | 18550 | 1788 |
| 394 | 20231016 | 123200 | 2253439940 | 18550 | 18560 | 18560 | 18550 | 286 |
| 395 | 20231016 | 123100 | 2248132860 | 18560 | 18560 | 18560 | 18560 | 595 |
| 396 | 20231016 | 123000 | 2237089660 | 18560 | 18560 | 18560 | 18560 | 65 |
| 397 | 20231016 | 122900 | 2235883260 | 18560 | 18560 | 18560 | 18560 | 77 |
| 398 | 20231016 | 122800 | 2234454140 | 18560 | 18560 | 18560 | 18560 | 66 |
| 399 | 20231016 | 122700 | 2233229180 | 18560 | 18560 | 18560 | 18550 | 103 |
| 400 | 20231016 | 122600 | 2231317520 | 18560 | 18560 | 18560 | 18560 | 509 |
| 401 | 20231016 | 122500 | 2221870480 | 18560 | 18550 | 18560 | 18550 | 646 |
| 402 | 20231016 | 122400 | 2209881250 | 18550 | 18560 | 18560 | 18550 | 58 |
| 403 | 20231016 | 122300 | 2208804840 | 18550 | 18560 | 18560 | 18550 | 63 |
| 404 | 20231016 | 122200 | 2207635590 | 18560 | 18550 | 18560 | 18550 | 439 |
| 405 | 20231016 | 122100 | 2199488380 | 18550 | 18550 | 18560 | 18550 | 261 |
| 406 | 20231016 | 122000 | 2194646250 | 18560 | 18560 | 18560 | 18560 | 266 |
| 407 | 20231016 | 121900 | 2189709290 | 18560 | 18560 | 18570 | 18550 | 5092 |
| 408 | 20231016 | 121800 | 2095152090 | 18570 | 18560 | 18570 | 18550 | 1356 |
| 409 | 20231016 | 121700 | 2069977080 | 18550 | 18560 | 18560 | 18550 | 517 |
| 410 | 20231016 | 121600 | 2060383210 | 18560 | 18560 | 18560 | 18550 | 102 |
| 411 | 20231016 | 121500 | 2058490100 | 18560 | 18560 | 18560 | 18560 | 355 |
| 412 | 20231016 | 121400 | 2051901300 | 18560 | 18560 | 18560 | 18550 | 98 |
| 413 | 20231016 | 121300 | 2050082570 | 18560 | 18560 | 18560 | 18560 | 49 |
| 414 | 20231016 | 121200 | 2049173130 | 18550 | 18550 | 18560 | 18550 | 935 |
| 415 | 20231016 | 121100 | 2031828380 | 18550 | 18580 | 18590 | 18550 | 3849 |
| 416 | 20231016 | 121000 | 1960341250 | 18580 | 18580 | 18590 | 18580 | 152 |
| 417 | 20231016 | 120900 | 1957516440 | 18590 | 18580 | 18590 | 18580 | 179 |
| 418 | 20231016 | 120800 | 1954190120 | 18580 | 18590 | 18590 | 18580 | 1058 |
| 419 | 20231016 | 120700 | 1934522300 | 18590 | 18600 | 18610 | 18590 | 1060 |
| 420 | 20231016 | 120600 | 1914806160 | 18600 | 18610 | 18620 | 18600 | 457 |
| 421 | 20231016 | 120500 | 1906301780 | 18620 | 18620 | 18620 | 18620 | 84 |
| 422 | 20231016 | 120400 | 1904737700 | 18620 | 18620 | 18620 | 18620 | 99 |
| 423 | 20231016 | 120300 | 1902894320 | 18620 | 18610 | 18620 | 18610 | 195 |
| 424 | 20231016 | 120200 | 1899263430 | 18610 | 18620 | 18620 | 18610 | 96 |
| 425 | 20231016 | 120100 | 1897475920 | 18620 | 18610 | 18620 | 18610 | 264 |
| 426 | 20231016 | 120000 | 1892562570 | 18610 | 18610 | 18610 | 18610 | 215 |
| 427 | 20231016 | 115900 | 1888561420 | 18610 | 18610 | 18610 | 18600 | 75 |
| 428 | 20231016 | 115800 | 1887165690 | 18600 | 18600 | 18600 | 18600 | 864 |
| 429 | 20231016 | 115700 | 1871095290 | 18600 | 18600 | 18600 | 18600 | 76 |
| 430 | 20231016 | 115600 | 1869681690 | 18590 | 18600 | 18600 | 18590 | 132 |
| 431 | 20231016 | 115500 | 1867226660 | 18590 | 18580 | 18600 | 18580 | 294 |
| 432 | 20231016 | 115400 | 1861761230 | 18590 | 18590 | 18600 | 18590 | 80 |
| 433 | 20231016 | 115300 | 1860274000 | 18590 | 18590 | 18600 | 18590 | 199 |
| 434 | 20231016 | 115200 | 1856574520 | 18590 | 18590 | 18590 | 18580 | 191 |
| 435 | 20231016 | 115100 | 1853024290 | 18590 | 18590 | 18590 | 18580 | 388 |
| 436 | 20231016 | 115000 | 1845811920 | 18590 | 18590 | 18590 | 18590 | 49 |
| 437 | 20231016 | 114900 | 1844901010 | 18590 | 18590 | 18590 | 18580 | 1247 |
| 438 | 20231016 | 114800 | 1821731140 | 18580 | 18580 | 18590 | 18580 | 172 |
| 439 | 20231016 | 114700 | 1818534740 | 18590 | 18590 | 18590 | 18590 | 550 |
| 440 | 20231016 | 114600 | 1808310240 | 18590 | 18590 | 18590 | 18580 | 58 |
| 441 | 20231016 | 114500 | 1807232100 | 18590 | 18600 | 18600 | 18590 | 1304 |
| 442 | 20231016 | 114400 | 1782990080 | 18600 | 18600 | 18600 | 18600 | 49 |
| 443 | 20231016 | 114300 | 1782078680 | 18590 | 18590 | 18600 | 18590 | 291 |
| 444 | 20231016 | 114200 | 1776668420 | 18600 | 18600 | 18600 | 18600 | 294 |
| 445 | 20231016 | 114100 | 1771200020 | 18590 | 18600 | 18610 | 18590 | 163 |
| 446 | 20231016 | 114000 | 1768168190 | 18600 | 18610 | 18610 | 18590 | 265 |
| 447 | 20231016 | 113900 | 1763239640 | 18610 | 18590 | 18610 | 18580 | 483 |
| 448 | 20231016 | 113800 | 1754257410 | 18590 | 18640 | 18640 | 18580 | 5563 |
| 449 | 20231016 | 113700 | 1650713670 | 18630 | 18650 | 18650 | 18630 | 2306 |
| 450 | 20231016 | 113600 | 1607726830 | 18650 | 18640 | 18650 | 18640 | 599 |
| 451 | 20231016 | 113500 | 1596555530 | 18640 | 18640 | 18650 | 18640 | 368 |
| 452 | 20231016 | 113400 | 1589695390 | 18650 | 18640 | 18650 | 18640 | 92 |
| 453 | 20231016 | 113300 | 1587980000 | 18650 | 18650 | 18650 | 18650 | 408 |
| 454 | 20231016 | 113200 | 1580370800 | 18650 | 18650 | 18650 | 18650 | 53 |
| 455 | 20231016 | 113100 | 1579382350 | 18650 | 18650 | 18650 | 18640 | 153 |
| 456 | 20231016 | 113000 | 1576529200 | 18640 | 18650 | 18650 | 18640 | 93 |
| 457 | 20231016 | 112900 | 1574794880 | 18650 | 18650 | 18660 | 18650 | 459 |
| 458 | 20231016 | 112800 | 1566234200 | 18660 | 18660 | 18660 | 18650 | 167 |
| 459 | 20231016 | 112700 | 1563118980 | 18660 | 18660 | 18660 | 18650 | 405 |
| 460 | 20231016 | 112600 | 1555561730 | 18650 | 18650 | 18660 | 18650 | 1202 |
| 461 | 20231016 | 112500 | 1533139970 | 18650 | 18650 | 18650 | 18640 | 576 |
| 462 | 20231016 | 112400 | 1522397580 | 18650 | 18650 | 18650 | 18640 | 78 |
| 463 | 20231016 | 112300 | 1520942890 | 18650 | 18640 | 18650 | 18640 | 295 |
| 464 | 20231016 | 112200 | 1515441150 | 18650 | 18650 | 18650 | 18650 | 198 |
| 465 | 20231016 | 112100 | 1511748450 | 18650 | 18650 | 18650 | 18650 | 50 |
| 466 | 20231016 | 112000 | 1510815950 | 18660 | 18650 | 18660 | 18640 | 109 |
| 467 | 20231016 | 111900 | 1508782770 | 18650 | 18650 | 18650 | 18640 | 75 |
| 468 | 20231016 | 111800 | 1507384040 | 18650 | 18650 | 18650 | 18650 | 175 |
| 469 | 20231016 | 111700 | 1504120290 | 18650 | 18660 | 18660 | 18650 | 268 |
| 470 | 20231016 | 111600 | 1499121570 | 18660 | 18650 | 18660 | 18650 | 641 |
| 471 | 20231016 | 111500 | 1487166910 | 18660 | 18650 | 18660 | 18650 | 854 |
| 472 | 20231016 | 111400 | 1471238330 | 18650 | 18650 | 18650 | 18640 | 57 |
| 473 | 20231016 | 111300 | 1470175290 | 18640 | 18640 | 18650 | 18640 | 162 |
| 474 | 20231016 | 111200 | 1467154990 | 18650 | 18650 | 18650 | 18640 | 1293 |
| 475 | 20231016 | 111100 | 1443044530 | 18650 | 18650 | 18650 | 18640 | 119 |
| 476 | 20231016 | 111000 | 1440825190 | 18650 | 18640 | 18650 | 18640 | 248 |
| 477 | 20231016 | 110900 | 1436201000 | 18650 | 18650 | 18650 | 18640 | 651 |
| 478 | 20231016 | 110800 | 1424060860 | 18640 | 18640 | 18650 | 18640 | 139 |
| 479 | 20231016 | 110700 | 1421469400 | 18640 | 18650 | 18650 | 18640 | 589 |
| 480 | 20231016 | 110600 | 1410488360 | 18650 | 18650 | 18650 | 18640 | 202 |
| 481 | 20231016 | 110500 | 1406721090 | 18650 | 18670 | 18670 | 18650 | 2301 |
| 482 | 20231016 | 110400 | 1363793480 | 18660 | 18670 | 18670 | 18660 | 300 |
| 483 | 20231016 | 110300 | 1358192690 | 18670 | 18670 | 18670 | 18660 | 447 |
| 484 | 20231016 | 110200 | 1349848160 | 18660 | 18670 | 18670 | 18660 | 1190 |
| 485 | 20231016 | 110100 | 1327630930 | 18670 | 18680 | 18690 | 18670 | 822 |
| 486 | 20231016 | 110000 | 1312275480 | 18680 | 18680 | 18690 | 18680 | 196 |
| 487 | 20231016 | 105900 | 1308612660 | 18680 | 18680 | 18690 | 18680 | 456 |
| 488 | 20231016 | 105800 | 1300093820 | 18680 | 18680 | 18690 | 18680 | 1044 |
| 489 | 20231016 | 105700 | 1280591380 | 18680 | 18680 | 18690 | 18670 | 835 |
| 490 | 20231016 | 105600 | 1264993580 | 18680 | 18680 | 18690 | 18670 | 1098 |
| 491 | 20231016 | 105500 | 1244482470 | 18680 | 18680 | 18680 | 18680 | 453 |
| 492 | 20231016 | 105400 | 1236020430 | 18690 | 18680 | 18690 | 18680 | 82 |
| 493 | 20231016 | 105300 | 1234487970 | 18680 | 18680 | 18690 | 18680 | 636 |
| 494 | 20231016 | 105200 | 1222605840 | 18680 | 18680 | 18680 | 18670 | 959 |
| 495 | 20231016 | 105100 | 1204691970 | 18670 | 18660 | 18670 | 18660 | 675 |
| 496 | 20231016 | 105000 | 1192090050 | 18660 | 18660 | 18670 | 18660 | 213 |
| 497 | 20231016 | 104900 | 1188113810 | 18660 | 18650 | 18660 | 18650 | 346 |
| 498 | 20231016 | 104800 | 1181658050 | 18650 | 18660 | 18660 | 18650 | 659 |
| 499 | 20231016 | 104700 | 1169362110 | 18650 | 18660 | 18660 | 18650 | 312 |
| 500 | 20231016 | 104600 | 1163540320 | 18660 | 18660 | 18660 | 18660 | 121 |
| 501 | 20231016 | 104500 | 1161282460 | 18660 | 18650 | 18660 | 18650 | 901 |
| 502 | 20231016 | 104400 | 1144471090 | 18660 | 18640 | 18660 | 18640 | 282 |
| 503 | 20231016 | 104300 | 1139209980 | 18650 | 18650 | 18650 | 18640 | 162 |
| 504 | 20231016 | 104200 | 1136188700 | 18650 | 18640 | 18660 | 18640 | 374 |
| 505 | 20231016 | 104100 | 1129213610 | 18640 | 18650 | 18650 | 18640 | 399 |
| 506 | 20231016 | 104000 | 1121772810 | 18650 | 18650 | 18660 | 18630 | 1654 |
| 507 | 20231016 | 103900 | 1090946900 | 18660 | 18650 | 18660 | 18650 | 81 |
| 508 | 20231016 | 103800 | 1089435740 | 18650 | 18630 | 18660 | 18630 | 470 |
| 509 | 20231016 | 103700 | 1080669500 | 18650 | 18640 | 18650 | 18640 | 2363 |
| 510 | 20231016 | 103600 | 1036607360 | 18630 | 18630 | 18650 | 18620 | 725 |
| 511 | 20231016 | 103500 | 1023097200 | 18640 | 18620 | 18640 | 18620 | 383 |
| 512 | 20231016 | 103400 | 1015958320 | 18650 | 18640 | 18650 | 18590 | 381 |
| 513 | 20231016 | 103300 | 1008855840 | 18640 | 18610 | 18640 | 18600 | 430 |
| 514 | 20231016 | 103200 | 1000843470 | 18610 | 18580 | 18620 | 18580 | 1109 |
| 515 | 20231016 | 103100 | 980216840 | 18570 | 18550 | 18570 | 18550 | 384 |
| 516 | 20231016 | 103000 | 973088420 | 18550 | 18530 | 18550 | 18530 | 169 |
| 517 | 20231016 | 102900 | 969955330 | 18520 | 18480 | 18540 | 18480 | 593 |
| 518 | 20231016 | 102800 | 958962280 | 18540 | 18530 | 18540 | 18530 | 599 |
| 519 | 20231016 | 102700 | 947861320 | 18530 | 18520 | 18530 | 18480 | 1589 |
| 520 | 20231016 | 102600 | 918472990 | 18520 | 18530 | 18530 | 18520 | 168 |
| 521 | 20231016 | 102500 | 915359960 | 18530 | 18530 | 18550 | 18530 | 409 |
| 522 | 20231016 | 102400 | 907779070 | 18540 | 18540 | 18560 | 18540 | 54 |
| 523 | 20231016 | 102300 | 906776990 | 18560 | 18590 | 18590 | 18490 | 1987 |
| 524 | 20231016 | 102200 | 869873560 | 18590 | 18470 | 18590 | 18460 | 1365 |
| 525 | 20231016 | 102100 | 844514510 | 18520 | 18510 | 18520 | 18460 | 3587 |
| 526 | 20231016 | 102000 | 778169700 | 18510 | 18520 | 18530 | 18510 | 752 |
| 527 | 20231016 | 101900 | 764244240 | 18520 | 18610 | 18610 | 18520 | 2548 |
| 528 | 20231016 | 101800 | 716941030 | 18610 | 18570 | 18610 | 18570 | 1351 |
| 529 | 20231016 | 101700 | 691818320 | 18580 | 18560 | 18580 | 18550 | 897 |
| 530 | 20231016 | 101600 | 675161470 | 18550 | 18530 | 18550 | 18520 | 1146 |
| 531 | 20231016 | 101500 | 653923360 | 18540 | 18500 | 18540 | 18490 | 1771 |
| 532 | 20231016 | 101400 | 621142850 | 18500 | 18490 | 18500 | 18490 | 252 |
| 533 | 20231016 | 101300 | 616483360 | 18490 | 18480 | 18490 | 18470 | 475 |
| 534 | 20231016 | 101200 | 607702860 | 18480 | 18470 | 18480 | 18470 | 749 |
| 535 | 20231016 | 101100 | 593863680 | 18470 | 18460 | 18470 | 18440 | 341 |
| 536 | 20231016 | 101000 | 587565830 | 18430 | 18450 | 18460 | 18430 | 178 |
| 537 | 20231016 | 100900 | 584281560 | 18450 | 18440 | 18450 | 18440 | 952 |
| 538 | 20231016 | 100800 | 566726190 | 18440 | 18410 | 18440 | 18410 | 780 |
| 539 | 20231016 | 100700 | 552354890 | 18400 | 18400 | 18410 | 18400 | 492 |
| 540 | 20231016 | 100600 | 543301850 | 18400 | 18380 | 18400 | 18380 | 310 |
| 541 | 20231016 | 100500 | 537600430 | 18380 | 18370 | 18380 | 18370 | 176 |
| 542 | 20231016 | 100400 | 534366210 | 18370 | 18360 | 18370 | 18360 | 427 |
| 543 | 20231016 | 100300 | 526525000 | 18360 | 18320 | 18370 | 18320 | 805 |
| 544 | 20231016 | 100200 | 511760150 | 18310 | 18300 | 18320 | 18300 | 649 |
| 545 | 20231016 | 100100 | 499876810 | 18300 | 18270 | 18300 | 18270 | 846 |
| 546 | 20231016 | 100000 | 484405900 | 18280 | 18270 | 18280 | 18270 | 159 |
| 547 | 20231016 | 095900 | 481500340 | 18270 | 18270 | 18270 | 18270 | 294 |
| 548 | 20231016 | 095800 | 476128960 | 18270 | 18280 | 18280 | 18260 | 75 |
| 549 | 20231016 | 095700 | 474758030 | 18280 | 18250 | 18280 | 18250 | 147 |
| 550 | 20231016 | 095600 | 472072450 | 18260 | 18280 | 18290 | 18260 | 284 |
| 551 | 20231016 | 095500 | 466879610 | 18280 | 18280 | 18290 | 18250 | 726 |
| 552 | 20231016 | 095400 | 453610050 | 18280 | 18220 | 18280 | 18220 | 585 |
| 553 | 20231016 | 095300 | 442937850 | 18220 | 18190 | 18230 | 18190 | 1086 |
| 554 | 20231016 | 095200 | 423171360 | 18190 | 18150 | 18190 | 18150 | 103 |
| 555 | 20231016 | 095100 | 421297990 | 18150 | 18180 | 18200 | 18150 | 1051 |
| 556 | 20231016 | 095000 | 402180990 | 18180 | 18140 | 18190 | 18140 | 724 |
| 557 | 20231016 | 094900 | 389027000 | 18130 | 18100 | 18130 | 18100 | 1428 |
| 558 | 20231016 | 094800 | 363141850 | 18100 | 18100 | 18100 | 18100 | 123 |
| 559 | 20231016 | 094700 | 360915550 | 18100 | 18090 | 18100 | 18090 | 600 |
| 560 | 20231016 | 094600 | 350056430 | 18090 | 18100 | 18100 | 18090 | 77 |
| 561 | 20231016 | 094500 | 348663470 | 18060 | 18090 | 18100 | 18060 | 389 |
| 562 | 20231016 | 094400 | 341632980 | 18090 | 18080 | 18090 | 18060 | 113 |
| 563 | 20231016 | 094300 | 339589230 | 18080 | 18060 | 18080 | 18060 | 56 |
| 564 | 20231016 | 094200 | 338577490 | 18090 | 18100 | 18100 | 18060 | 284 |
| 565 | 20231016 | 094100 | 333442250 | 18100 | 18080 | 18100 | 18070 | 203 |
| 566 | 20231016 | 094000 | 329770020 | 18070 | 18050 | 18070 | 18050 | 103 |
| 567 | 20231016 | 093900 | 327909520 | 18050 | 18050 | 18050 | 18030 | 152 |
| 568 | 20231016 | 093800 | 325168430 | 18050 | 18070 | 18070 | 18010 | 344 |
| 569 | 20231016 | 093700 | 318957190 | 18060 | 18010 | 18070 | 18010 | 295 |
| 570 | 20231016 | 093600 | 313637650 | 18010 | 17990 | 18010 | 17990 | 121 |
| 571 | 20231016 | 093500 | 311460200 | 18010 | 17990 | 18010 | 17980 | 326 |
| 572 | 20231016 | 093400 | 305595960 | 17990 | 17970 | 17990 | 17970 | 86 |
| 573 | 20231016 | 093300 | 304049560 | 17970 | 17970 | 17970 | 17970 | 672 |
| 574 | 20231016 | 093200 | 291973720 | 17970 | 17940 | 17970 | 17940 | 907 |
| 575 | 20231016 | 093100 | 275690180 | 17950 | 17930 | 17950 | 17930 | 219 |
| 576 | 20231016 | 093000 | 271761380 | 17920 | 17900 | 17920 | 17900 | 370 |
| 577 | 20231016 | 092900 | 265135440 | 17910 | 17880 | 17910 | 17880 | 174 |
| 578 | 20231016 | 092800 | 262022550 | 17880 | 17900 | 17920 | 17870 | 1033 |
| 579 | 20231016 | 092700 | 243542180 | 17900 | 17920 | 17920 | 17900 | 315 |
| 580 | 20231016 | 092600 | 237900720 | 17920 | 17900 | 17920 | 17900 | 85 |
| 581 | 20231016 | 092500 | 236377880 | 17900 | 17910 | 17910 | 17900 | 166 |
| 582 | 20231016 | 092400 | 233405940 | 17910 | 17910 | 17920 | 17910 | 53 |
| 583 | 20231016 | 092300 | 232456480 | 17910 | 17900 | 17920 | 17900 | 149 |
| 584 | 20231016 | 092200 | 229788940 | 17900 | 17900 | 17910 | 17900 | 475 |
| 585 | 20231016 | 092100 | 221285910 | 17900 | 17910 | 17910 | 17900 | 183 |
| 586 | 20231016 | 092000 | 218008400 | 17910 | 17900 | 17910 | 17900 | 197 |
| 587 | 20231016 | 091900 | 214481500 | 17910 | 17910 | 17910 | 17900 | 108 |
| 588 | 20231016 | 091800 | 212547250 | 17910 | 17910 | 17910 | 17910 | 54 |
| 589 | 20231016 | 091700 | 211580110 | 17910 | 17920 | 17930 | 17910 | 628 |
| 590 | 20231016 | 091600 | 200330650 | 17910 | 17910 | 17910 | 17890 | 375 |
| 591 | 20231016 | 091500 | 193616870 | 17910 | 17910 | 17950 | 17900 | 693 |
| 592 | 20231016 | 091400 | 181201900 | 17910 | 17900 | 17920 | 17900 | 393 |
| 593 | 20231016 | 091300 | 174162580 | 17900 | 17930 | 17930 | 17900 | 905 |
| 594 | 20231016 | 091200 | 157951790 | 17930 | 17900 | 17930 | 17890 | 714 |
| 595 | 20231016 | 091100 | 145168170 | 17900 | 17920 | 17920 | 17900 | 403 |
| 596 | 20231016 | 091000 | 137950470 | 17910 | 17960 | 17960 | 17910 | 333 |
| 597 | 20231016 | 090900 | 131979160 | 17960 | 17980 | 17990 | 17960 | 687 |
| 598 | 20231016 | 090800 | 119631160 | 17980 | 17990 | 17990 | 17980 | 355 |
| 599 | 20231016 | 090700 | 113247760 | 17980 | 17990 | 17990 | 17970 | 481 |
| 600 | 20231016 | 090600 | 104599200 | 17980 | 18000 | 18000 | 17980 | 1123 |
| 601 | 20231016 | 090500 | 84400830 | 18010 | 18010 | 18010 | 18000 | 109 |
| 602 | 20231016 | 090400 | 82438080 | 18010 | 18010 | 18010 | 18000 | 147 |
| 603 | 20231016 | 090300 | 79791070 | 18020 | 18000 | 18020 | 18000 | 265 |
| 604 | 20231016 | 090200 | 75017950 | 18030 | 18050 | 18060 | 17980 | 2610 |
| 605 | 20231016 | 090100 | 28041950 | 18010 | 18050 | 18070 | 18000 | 948 |
| 606 | 20231016 | 090000 | 10973120 | 18060 | 18080 | 18080 | 18060 | 607 |