32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 3 | 20231018 | 190400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20231018 | 190300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20231018 | 190200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20231018 | 190100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20231018 | 190000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20231018 | 185900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20231018 | 185800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20231018 | 185700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20231018 | 185600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20231018 | 185500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20231018 | 185400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20231018 | 185300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20231018 | 185200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20231018 | 185100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20231018 | 185000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20231018 | 184900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20231018 | 184800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20231018 | 184700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20231018 | 184600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20231018 | 184500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20231018 | 184400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20231018 | 184300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20231018 | 184200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20231018 | 184100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20231018 | 184000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20231018 | 183900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20231018 | 183800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20231018 | 183700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20231018 | 183600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20231018 | 183500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 33 | 20231018 | 183400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20231018 | 183300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20231018 | 183200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20231018 | 183100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20231018 | 183000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20231018 | 182900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20231018 | 182800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20231018 | 182700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20231018 | 182600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20231018 | 182500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20231018 | 182400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20231018 | 182300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20231018 | 182200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20231018 | 182100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20231018 | 182000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20231018 | 181900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20231018 | 181800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20231018 | 181700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20231018 | 181600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20231018 | 181500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20231018 | 181400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20231018 | 181300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20231018 | 181200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20231018 | 181100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20231018 | 181000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20231018 | 180900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20231018 | 180800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20231018 | 180700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20231018 | 180600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20231018 | 180500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 63 | 20231018 | 180400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20231018 | 180300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20231018 | 180200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20231018 | 180100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20231018 | 180000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20231018 | 175900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20231018 | 175800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20231018 | 175700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20231018 | 175600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20231018 | 175500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20231018 | 175400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20231018 | 175300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20231018 | 175200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20231018 | 175100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20231018 | 175000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20231018 | 174900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20231018 | 174800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20231018 | 174700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20231018 | 174600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20231018 | 174500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20231018 | 174400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20231018 | 174300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20231018 | 174200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20231018 | 174100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20231018 | 174000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20231018 | 173900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20231018 | 173800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20231018 | 173700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20231018 | 173600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20231018 | 173500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 93 | 20231018 | 173400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20231018 | 173300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20231018 | 173200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20231018 | 173100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20231018 | 173000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20231018 | 172900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20231018 | 172800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20231018 | 172700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20231018 | 172600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20231018 | 172500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20231018 | 172400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20231018 | 172300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20231018 | 172200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20231018 | 172100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20231018 | 172000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20231018 | 171900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20231018 | 171800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20231018 | 171700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20231018 | 171600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20231018 | 171500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20231018 | 171400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20231018 | 171300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20231018 | 171200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20231018 | 171100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20231018 | 171000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20231018 | 170900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20231018 | 170800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20231018 | 170700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20231018 | 170600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20231018 | 170500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 123 | 20231018 | 170400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20231018 | 170300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20231018 | 170200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20231018 | 170100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20231018 | 170000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20231018 | 165900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20231018 | 165800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20231018 | 165700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20231018 | 165600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20231018 | 165500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20231018 | 165400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20231018 | 165300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20231018 | 165200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20231018 | 165100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20231018 | 165000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20231018 | 164900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20231018 | 164800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20231018 | 164700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20231018 | 164600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20231018 | 164500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20231018 | 164400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20231018 | 164300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20231018 | 164200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20231018 | 164100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20231018 | 164000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20231018 | 163900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20231018 | 163800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20231018 | 163700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20231018 | 163600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20231018 | 163500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 153 | 20231018 | 163400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20231018 | 163300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20231018 | 163200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20231018 | 163100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20231018 | 163000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20231018 | 162900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20231018 | 162800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20231018 | 162700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20231018 | 162600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20231018 | 162500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20231018 | 162400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20231018 | 162300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20231018 | 162200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20231018 | 162100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20231018 | 162000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20231018 | 161900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20231018 | 161800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20231018 | 161700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20231018 | 161600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20231018 | 161500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20231018 | 161400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20231018 | 161300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20231018 | 161200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20231018 | 161100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20231018 | 161000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20231018 | 160900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20231018 | 160800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20231018 | 160700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20231018 | 160600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20231018 | 160500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 183 | 20231018 | 160400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20231018 | 160300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20231018 | 160200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20231018 | 160100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20231018 | 160000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20231018 | 155900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20231018 | 155800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20231018 | 155700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20231018 | 155600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20231018 | 155500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20231018 | 155400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20231018 | 155300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20231018 | 155200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20231018 | 155100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20231018 | 155000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20231018 | 154900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20231018 | 154800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20231018 | 154700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20231018 | 154600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20231018 | 154500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20231018 | 154400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20231018 | 154300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20231018 | 154200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20231018 | 154100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20231018 | 154000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20231018 | 153900 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20231018 | 153800 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20231018 | 153700 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20231018 | 153600 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20231018 | 153500 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 213 | 20231018 | 153400 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20231018 | 153300 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20231018 | 153200 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20231018 | 153100 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20231018 | 153000 | 4310424700 | 18120 | 18120 | 18120 | 18120 | 173015 |
| 218 | 20231018 | 152900 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20231018 | 152800 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20231018 | 152700 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20231018 | 152600 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20231018 | 152500 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20231018 | 152400 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20231018 | 152300 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20231018 | 152200 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20231018 | 152100 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20231018 | 152000 | 1175392900 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20231018 | 151900 | 1175392900 | 18120 | 18120 | 18120 | 18110 | 331 |
| 229 | 20231018 | 151800 | 1169395590 | 18130 | 18130 | 18130 | 18130 | 3 |
| 230 | 20231018 | 151700 | 1169341200 | 18130 | 18130 | 18140 | 18100 | 204 |
| 231 | 20231018 | 151600 | 1165642190 | 18140 | 18140 | 18140 | 18140 | 1 |
| 232 | 20231018 | 151500 | 1165624050 | 18160 | 18130 | 18160 | 18110 | 890 |
| 233 | 20231018 | 151400 | 1149490390 | 18120 | 18160 | 18160 | 18120 | 26 |
| 234 | 20231018 | 151300 | 1149018870 | 18170 | 18160 | 18180 | 18150 | 202 |
| 235 | 20231018 | 151200 | 1145349910 | 18150 | 18110 | 18210 | 18110 | 2838 |
| 236 | 20231018 | 151100 | 1093816170 | 18110 | 18110 | 18110 | 18110 | 9 |
| 237 | 20231018 | 151000 | 1093653180 | 18110 | 18100 | 18110 | 18100 | 6 |
| 238 | 20231018 | 150900 | 1093544530 | 18110 | 18110 | 18110 | 18110 | 25 |
| 239 | 20231018 | 150800 | 1093091780 | 18100 | 18110 | 18110 | 18100 | 141 |
| 240 | 20231018 | 150700 | 1090539160 | 18110 | 18100 | 18110 | 18100 | 36 |
| 241 | 20231018 | 150600 | 1089887500 | 18100 | 18110 | 18110 | 18100 | 54 |
| 242 | 20231018 | 150500 | 1088910050 | 18110 | 18090 | 18110 | 18090 | 76 |
| 243 | 20231018 | 150400 | 1087534470 | 18150 | 18150 | 18150 | 18150 | 3 |
| 244 | 20231018 | 150300 | 1087480020 | 18170 | 18070 | 18170 | 18070 | 236 |
| 245 | 20231018 | 150200 | 1083210070 | 18070 | 18060 | 18110 | 18060 | 827 |
| 246 | 20231018 | 150100 | 1068261570 | 18080 | 18120 | 18120 | 18070 | 266 |
| 247 | 20231018 | 150000 | 1063450510 | 18120 | 18120 | 18120 | 18110 | 43 |
| 248 | 20231018 | 145900 | 1062671520 | 18120 | 18120 | 18120 | 18110 | 450 |
| 249 | 20231018 | 145800 | 1054520680 | 18120 | 18120 | 18120 | 18120 | 17 |
| 250 | 20231018 | 145700 | 1054212640 | 18120 | 18120 | 18120 | 18120 | 24 |
| 251 | 20231018 | 145600 | 1053777760 | 18120 | 18130 | 18130 | 18120 | 33 |
| 252 | 20231018 | 145500 | 1053179740 | 18120 | 18120 | 18130 | 18120 | 89 |
| 253 | 20231018 | 145400 | 1051567030 | 18120 | 18120 | 18120 | 18120 | 12 |
| 254 | 20231018 | 145300 | 1051349590 | 18120 | 18110 | 18130 | 18110 | 139 |
| 255 | 20231018 | 145200 | 1048830640 | 18120 | 18120 | 18120 | 18120 | 72 |
| 256 | 20231018 | 145100 | 1047526000 | 18120 | 18110 | 18120 | 18070 | 70 |
| 257 | 20231018 | 145000 | 1046258420 | 18110 | 18140 | 18140 | 18070 | 267 |
| 258 | 20231018 | 144900 | 1041425770 | 18140 | 18140 | 18140 | 18140 | 4 |
| 259 | 20231018 | 144800 | 1041353210 | 18140 | 18100 | 18140 | 18050 | 2025 |
| 260 | 20231018 | 144700 | 1004741120 | 18100 | 18100 | 18100 | 18100 | 4 |
| 261 | 20231018 | 144600 | 1004668720 | 18100 | 18090 | 18100 | 18090 | 36 |
| 262 | 20231018 | 144500 | 1004017140 | 18090 | 18100 | 18100 | 18090 | 46 |
| 263 | 20231018 | 144400 | 1003184570 | 18100 | 18090 | 18100 | 18090 | 4 |
| 264 | 20231018 | 144300 | 1003112200 | 18090 | 18100 | 18100 | 18090 | 269 |
| 265 | 20231018 | 144200 | 998243690 | 18100 | 18090 | 18100 | 18090 | 8 |
| 266 | 20231018 | 144100 | 998098910 | 18090 | 18090 | 18090 | 18090 | 3 |
| 267 | 20231018 | 144000 | 998044640 | 18090 | 18090 | 18100 | 18090 | 238 |
| 268 | 20231018 | 143900 | 993736950 | 18090 | 18090 | 18090 | 18090 | 22 |
| 269 | 20231018 | 143800 | 993338970 | 18090 | 18090 | 18090 | 18090 | 99 |
| 270 | 20231018 | 143700 | 991548060 | 18110 | 18120 | 18120 | 18100 | 1006 |
| 271 | 20231018 | 143600 | 973322980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20231018 | 143500 | 973322980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 273 | 20231018 | 143400 | 973322980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20231018 | 143300 | 973322980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20231018 | 143200 | 973322980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20231018 | 143100 | 973322980 | 18130 | 18120 | 18130 | 18120 | 44 |
| 277 | 20231018 | 143000 | 972525270 | 18130 | 18130 | 18130 | 18130 | 14 |
| 278 | 20231018 | 142900 | 972271450 | 18130 | 18190 | 18190 | 18130 | 115 |
| 279 | 20231018 | 142800 | 970181730 | 18190 | 18110 | 18210 | 18110 | 619 |
| 280 | 20231018 | 142700 | 958951630 | 18120 | 18120 | 18120 | 18120 | 14 |
| 281 | 20231018 | 142600 | 958697950 | 18110 | 18110 | 18120 | 18110 | 85 |
| 282 | 20231018 | 142500 | 957158100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20231018 | 142400 | 957158100 | 18110 | 18110 | 18110 | 18110 | 49 |
| 284 | 20231018 | 142300 | 956270710 | 18110 | 18120 | 18120 | 18110 | 47 |
| 285 | 20231018 | 142200 | 955419350 | 18110 | 18110 | 18110 | 18110 | 28 |
| 286 | 20231018 | 142100 | 954912270 | 18140 | 18140 | 18140 | 18140 | 37 |
| 287 | 20231018 | 142000 | 954241090 | 18140 | 18120 | 18140 | 18090 | 273 |
| 288 | 20231018 | 141900 | 949295740 | 18120 | 18090 | 18120 | 18090 | 72 |
| 289 | 20231018 | 141800 | 947992600 | 18090 | 18090 | 18090 | 18090 | 1 |
| 290 | 20231018 | 141700 | 947974510 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20231018 | 141600 | 947974510 | 18110 | 18110 | 18110 | 18110 | 90 |
| 292 | 20231018 | 141500 | 946344610 | 18090 | 18120 | 18120 | 18070 | 255 |
| 293 | 20231018 | 141400 | 941729510 | 18120 | 18120 | 18120 | 18120 | 2 |
| 294 | 20231018 | 141300 | 941693270 | 18130 | 18140 | 18140 | 18130 | 438 |
| 295 | 20231018 | 141200 | 933751510 | 18130 | 18140 | 18140 | 18130 | 16 |
| 296 | 20231018 | 141100 | 933461330 | 18140 | 18130 | 18140 | 18130 | 207 |
| 297 | 20231018 | 141000 | 929706370 | 18130 | 18140 | 18140 | 18130 | 53 |
| 298 | 20231018 | 140900 | 928745440 | 18140 | 18140 | 18140 | 18140 | 118 |
| 299 | 20231018 | 140800 | 926604920 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20231018 | 140700 | 926604920 | 18140 | 18130 | 18140 | 18130 | 160 |
| 301 | 20231018 | 140600 | 923702880 | 18130 | 18130 | 18140 | 18130 | 226 |
| 302 | 20231018 | 140500 | 919604500 | 18130 | 18090 | 18140 | 18090 | 158 |
| 303 | 20231018 | 140400 | 916743130 | 18130 | 18130 | 18130 | 18130 | 173 |
| 304 | 20231018 | 140300 | 913606640 | 18130 | 18140 | 18150 | 18130 | 133 |
| 305 | 20231018 | 140200 | 911193850 | 18150 | 18170 | 18170 | 18150 | 255 |
| 306 | 20231018 | 140100 | 906560900 | 18170 | 18170 | 18180 | 18170 | 115 |
| 307 | 20231018 | 140000 | 904471330 | 18170 | 18170 | 18170 | 18170 | 1 |
| 308 | 20231018 | 135900 | 904453160 | 18170 | 18170 | 18170 | 18170 | 3 |
| 309 | 20231018 | 135800 | 904398650 | 18180 | 18170 | 18180 | 18170 | 31 |
| 310 | 20231018 | 135700 | 903835080 | 18170 | 18170 | 18180 | 18170 | 249 |
| 311 | 20231018 | 135600 | 899310740 | 18170 | 18170 | 18180 | 18170 | 265 |
| 312 | 20231018 | 135500 | 894494930 | 18170 | 18170 | 18170 | 18170 | 2 |
| 313 | 20231018 | 135400 | 894458590 | 18170 | 18180 | 18180 | 18170 | 49 |
| 314 | 20231018 | 135300 | 893567780 | 18180 | 18190 | 18190 | 18180 | 73 |
| 315 | 20231018 | 135200 | 892240250 | 18190 | 18190 | 18190 | 18180 | 501 |
| 316 | 20231018 | 135100 | 883127380 | 18190 | 18200 | 18200 | 18190 | 101 |
| 317 | 20231018 | 135000 | 881289480 | 18200 | 18200 | 18200 | 18200 | 214 |
| 318 | 20231018 | 134900 | 877394680 | 18200 | 18150 | 18200 | 18140 | 197 |
| 319 | 20231018 | 134800 | 873817060 | 18150 | 18150 | 18150 | 18150 | 51 |
| 320 | 20231018 | 134700 | 872891410 | 18150 | 18140 | 18150 | 18140 | 36 |
| 321 | 20231018 | 134600 | 872238020 | 18150 | 18130 | 18150 | 18130 | 145 |
| 322 | 20231018 | 134500 | 869607800 | 18130 | 18130 | 18130 | 18130 | 2 |
| 323 | 20231018 | 134400 | 869571540 | 18150 | 18140 | 18150 | 18140 | 160 |
| 324 | 20231018 | 134300 | 866668490 | 18140 | 18140 | 18140 | 18130 | 69 |
| 325 | 20231018 | 134200 | 865416920 | 18130 | 18130 | 18130 | 18130 | 1 |
| 326 | 20231018 | 134100 | 865398790 | 18130 | 18140 | 18140 | 18130 | 9 |
| 327 | 20231018 | 134000 | 865235540 | 18140 | 18140 | 18140 | 18140 | 38 |
| 328 | 20231018 | 133900 | 864546220 | 18140 | 18050 | 18150 | 18050 | 238 |
| 329 | 20231018 | 133800 | 860237020 | 18110 | 18110 | 18110 | 18050 | 2273 |
| 330 | 20231018 | 133700 | 819118850 | 18110 | 18110 | 18120 | 18110 | 75 |
| 331 | 20231018 | 133600 | 817760470 | 18110 | 18110 | 18120 | 18110 | 14 |
| 332 | 20231018 | 133500 | 817506860 | 18110 | 18110 | 18120 | 18110 | 33 |
| 333 | 20231018 | 133400 | 816909090 | 18110 | 18110 | 18120 | 18110 | 15 |
| 334 | 20231018 | 133300 | 816637370 | 18110 | 18110 | 18120 | 18110 | 61 |
| 335 | 20231018 | 133200 | 815532120 | 18110 | 18110 | 18120 | 18110 | 20 |
| 336 | 20231018 | 133100 | 815169770 | 18110 | 18110 | 18120 | 18110 | 15 |
| 337 | 20231018 | 133000 | 814898040 | 18120 | 18110 | 18120 | 18110 | 32 |
| 338 | 20231018 | 132900 | 814318320 | 18110 | 18120 | 18120 | 18110 | 22 |
| 339 | 20231018 | 132800 | 813919730 | 18110 | 18120 | 18120 | 18110 | 43 |
| 340 | 20231018 | 132700 | 813140640 | 18110 | 18110 | 18120 | 18110 | 15 |
| 341 | 20231018 | 132600 | 812868900 | 18110 | 18110 | 18110 | 18110 | 5 |
| 342 | 20231018 | 132500 | 812778350 | 18110 | 18110 | 18110 | 18110 | 8 |
| 343 | 20231018 | 132400 | 812633470 | 18110 | 18110 | 18110 | 18110 | 6 |
| 344 | 20231018 | 132300 | 812524810 | 18110 | 18120 | 18120 | 18110 | 65 |
| 345 | 20231018 | 132200 | 811347090 | 18110 | 18110 | 18110 | 18110 | 5 |
| 346 | 20231018 | 132100 | 811256540 | 18110 | 18110 | 18110 | 18110 | 8 |
| 347 | 20231018 | 132000 | 811111660 | 18110 | 18110 | 18110 | 18110 | 4 |
| 348 | 20231018 | 131900 | 811039220 | 18110 | 18110 | 18110 | 18110 | 337 |
| 349 | 20231018 | 131800 | 804936150 | 18110 | 18110 | 18120 | 18110 | 27 |
| 350 | 20231018 | 131700 | 804447020 | 18110 | 18110 | 18110 | 18110 | 21 |
| 351 | 20231018 | 131600 | 804066710 | 18110 | 18110 | 18120 | 18110 | 19 |
| 352 | 20231018 | 131500 | 803722490 | 18110 | 18120 | 18120 | 18110 | 66 |
| 353 | 20231018 | 131400 | 802527220 | 18110 | 18110 | 18120 | 18110 | 20 |
| 354 | 20231018 | 131300 | 802164890 | 18110 | 18120 | 18120 | 18110 | 25 |
| 355 | 20231018 | 131200 | 801711960 | 18110 | 18110 | 18120 | 18110 | 21 |
| 356 | 20231018 | 131100 | 801331500 | 18110 | 18110 | 18110 | 18110 | 7 |
| 357 | 20231018 | 131000 | 801204730 | 18110 | 18110 | 18110 | 18110 | 4 |
| 358 | 20231018 | 130900 | 801132290 | 18110 | 18110 | 18110 | 18110 | 39 |
| 359 | 20231018 | 130800 | 800426000 | 18110 | 18120 | 18120 | 18110 | 77 |
| 360 | 20231018 | 130700 | 799030800 | 18110 | 18110 | 18120 | 18110 | 36 |
| 361 | 20231018 | 130600 | 798378550 | 18110 | 18110 | 18110 | 18110 | 8 |
| 362 | 20231018 | 130500 | 798233670 | 18110 | 18110 | 18110 | 18110 | 4 |
| 363 | 20231018 | 130400 | 798161230 | 18110 | 18110 | 18120 | 18110 | 47 |
| 364 | 20231018 | 130300 | 797309670 | 18110 | 18110 | 18120 | 18110 | 79 |
| 365 | 20231018 | 130200 | 795878230 | 18110 | 18110 | 18120 | 18110 | 68 |
| 366 | 20231018 | 130100 | 794646650 | 18110 | 18120 | 18120 | 18110 | 20 |
| 367 | 20231018 | 130000 | 794284290 | 18120 | 18120 | 18120 | 18110 | 469 |
| 368 | 20231018 | 125900 | 785786050 | 18130 | 18130 | 18130 | 18130 | 12 |
| 369 | 20231018 | 125800 | 785568490 | 18130 | 18130 | 18130 | 18120 | 50 |
| 370 | 20231018 | 125700 | 784662010 | 18120 | 18120 | 18120 | 18120 | 5 |
| 371 | 20231018 | 125600 | 784571410 | 18120 | 18120 | 18120 | 18120 | 2 |
| 372 | 20231018 | 125500 | 784535170 | 18130 | 18130 | 18130 | 18130 | 0 |
| 373 | 20231018 | 125400 | 784535170 | 18130 | 18120 | 18130 | 18120 | 20 |
| 374 | 20231018 | 125300 | 784172760 | 18120 | 18140 | 18140 | 18120 | 53 |
| 375 | 20231018 | 125200 | 783211530 | 18130 | 18130 | 18130 | 18130 | 20 |
| 376 | 20231018 | 125100 | 782848930 | 18130 | 18130 | 18130 | 18130 | 75 |
| 377 | 20231018 | 125000 | 781489180 | 18140 | 18140 | 18140 | 18140 | 99 |
| 378 | 20231018 | 124900 | 779693320 | 18140 | 18150 | 18150 | 18140 | 3 |
| 379 | 20231018 | 124800 | 779638890 | 18150 | 18150 | 18150 | 18150 | 50 |
| 380 | 20231018 | 124700 | 778731390 | 18150 | 18140 | 18150 | 18140 | 42 |
| 381 | 20231018 | 124600 | 777969280 | 18140 | 18150 | 18150 | 18140 | 66 |
| 382 | 20231018 | 124500 | 776771450 | 18200 | 18120 | 18200 | 18120 | 403 |
| 383 | 20231018 | 124400 | 769466420 | 18120 | 18110 | 18120 | 18110 | 12 |
| 384 | 20231018 | 124300 | 769249010 | 18120 | 18120 | 18120 | 18120 | 53 |
| 385 | 20231018 | 124200 | 768288650 | 18120 | 18110 | 18120 | 18110 | 370 |
| 386 | 20231018 | 124100 | 761584750 | 18110 | 18110 | 18110 | 18110 | 0 |
| 387 | 20231018 | 124000 | 761584750 | 18110 | 18110 | 18110 | 18110 | 2 |
| 388 | 20231018 | 123900 | 761548530 | 18110 | 18110 | 18110 | 18110 | 194 |
| 389 | 20231018 | 123800 | 758035190 | 18110 | 18110 | 18110 | 18110 | 2 |
| 390 | 20231018 | 123700 | 757998970 | 18110 | 18110 | 18110 | 18110 | 22 |
| 391 | 20231018 | 123600 | 757600550 | 18110 | 18110 | 18110 | 18110 | 0 |
| 392 | 20231018 | 123500 | 757600550 | 18110 | 18110 | 18120 | 18110 | 346 |
| 393 | 20231018 | 123400 | 751331250 | 18120 | 18120 | 18120 | 18120 | 41 |
| 394 | 20231018 | 123300 | 750588330 | 18110 | 18110 | 18110 | 18110 | 78 |
| 395 | 20231018 | 123200 | 749175750 | 18100 | 18110 | 18120 | 18100 | 41 |
| 396 | 20231018 | 123100 | 748433200 | 18110 | 18100 | 18110 | 18100 | 110 |
| 397 | 20231018 | 123000 | 746441110 | 18100 | 18100 | 18100 | 18100 | 1 |
| 398 | 20231018 | 122900 | 746423010 | 18110 | 18100 | 18110 | 18100 | 84 |
| 399 | 20231018 | 122800 | 744902330 | 18100 | 18100 | 18100 | 18100 | 0 |
| 400 | 20231018 | 122700 | 744902330 | 18100 | 18100 | 18100 | 18100 | 180 |
| 401 | 20231018 | 122600 | 741644330 | 18090 | 18090 | 18090 | 18090 | 2 |
| 402 | 20231018 | 122500 | 741608150 | 18090 | 18090 | 18090 | 18090 | 1 |
| 403 | 20231018 | 122400 | 741590060 | 18090 | 18100 | 18100 | 18090 | 21 |
| 404 | 20231018 | 122300 | 741209970 | 18100 | 18100 | 18100 | 18100 | 222 |
| 405 | 20231018 | 122200 | 737191770 | 18090 | 18090 | 18090 | 18090 | 117 |
| 406 | 20231018 | 122100 | 735075240 | 18090 | 18100 | 18100 | 18090 | 101 |
| 407 | 20231018 | 122000 | 733247150 | 18110 | 18110 | 18110 | 18110 | 84 |
| 408 | 20231018 | 121900 | 731725910 | 18120 | 18130 | 18130 | 18120 | 80 |
| 409 | 20231018 | 121800 | 730275840 | 18130 | 18130 | 18130 | 18130 | 31 |
| 410 | 20231018 | 121700 | 729713810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 411 | 20231018 | 121600 | 729713810 | 18130 | 18130 | 18130 | 18120 | 200 |
| 412 | 20231018 | 121500 | 726088010 | 18130 | 18130 | 18130 | 18130 | 1 |
| 413 | 20231018 | 121400 | 726069880 | 18130 | 18150 | 18150 | 18130 | 172 |
| 414 | 20231018 | 121300 | 722950870 | 18150 | 18130 | 18150 | 18120 | 280 |
| 415 | 20231018 | 121200 | 717873480 | 18130 | 18120 | 18130 | 18120 | 2 |
| 416 | 20231018 | 121100 | 717837230 | 18120 | 18120 | 18120 | 18120 | 2 |
| 417 | 20231018 | 121000 | 717800990 | 18130 | 18130 | 18130 | 18130 | 47 |
| 418 | 20231018 | 120900 | 716948880 | 18130 | 18140 | 18140 | 18130 | 9 |
| 419 | 20231018 | 120800 | 716785640 | 18140 | 18170 | 18170 | 18140 | 9 |
| 420 | 20231018 | 120700 | 716622320 | 18150 | 18120 | 18150 | 18120 | 233 |
| 421 | 20231018 | 120600 | 712397460 | 18110 | 18090 | 18120 | 18090 | 219 |
| 422 | 20231018 | 120500 | 708432590 | 18120 | 18120 | 18120 | 18120 | 18 |
| 423 | 20231018 | 120400 | 708106430 | 18120 | 18110 | 18120 | 18090 | 394 |
| 424 | 20231018 | 120300 | 700975650 | 18120 | 18120 | 18120 | 18120 | 17 |
| 425 | 20231018 | 120200 | 700667610 | 18090 | 18150 | 18150 | 18090 | 665 |
| 426 | 20231018 | 120100 | 688598520 | 18180 | 18160 | 18180 | 18150 | 336 |
| 427 | 20231018 | 120000 | 682497100 | 18150 | 18270 | 18270 | 18150 | 107 |
| 428 | 20231018 | 115900 | 680548350 | 18270 | 18290 | 18290 | 18200 | 952 |
| 429 | 20231018 | 115800 | 663189530 | 18290 | 18090 | 18300 | 18090 | 3971 |
| 430 | 20231018 | 115700 | 591093680 | 18090 | 18090 | 18100 | 18090 | 145 |
| 431 | 20231018 | 115600 | 588470620 | 18080 | 18080 | 18090 | 18080 | 14 |
| 432 | 20231018 | 115500 | 588217490 | 18100 | 18080 | 18100 | 18080 | 131 |
| 433 | 20231018 | 115400 | 585847180 | 18080 | 18090 | 18100 | 18080 | 362 |
| 434 | 20231018 | 115300 | 579298560 | 18080 | 18080 | 18080 | 18080 | 71 |
| 435 | 20231018 | 115200 | 578014880 | 18080 | 18080 | 18080 | 18080 | 19 |
| 436 | 20231018 | 115100 | 577671360 | 18080 | 18080 | 18080 | 18080 | 24 |
| 437 | 20231018 | 115000 | 577237440 | 18090 | 18050 | 18090 | 18050 | 864 |
| 438 | 20231018 | 114900 | 561637390 | 18040 | 18040 | 18040 | 18040 | 53 |
| 439 | 20231018 | 114800 | 560681270 | 18040 | 18030 | 18040 | 18020 | 237 |
| 440 | 20231018 | 114700 | 556407090 | 18030 | 18030 | 18030 | 18020 | 1238 |
| 441 | 20231018 | 114600 | 534086430 | 18030 | 18030 | 18030 | 18030 | 9 |
| 442 | 20231018 | 114500 | 533924160 | 18030 | 18030 | 18030 | 18030 | 35 |
| 443 | 20231018 | 114400 | 533293110 | 18030 | 18020 | 18030 | 18020 | 306 |
| 444 | 20231018 | 114300 | 527777930 | 18030 | 18030 | 18030 | 18030 | 0 |
| 445 | 20231018 | 114200 | 527777930 | 18030 | 18030 | 18030 | 18030 | 0 |
| 446 | 20231018 | 114100 | 527777930 | 18030 | 18020 | 18030 | 18020 | 125 |
| 447 | 20231018 | 114000 | 525525410 | 18020 | 18030 | 18030 | 18020 | 39 |
| 448 | 20231018 | 113900 | 524822380 | 18030 | 18030 | 18030 | 18030 | 46 |
| 449 | 20231018 | 113800 | 523993000 | 18030 | 18040 | 18040 | 18030 | 40 |
| 450 | 20231018 | 113700 | 523271670 | 18030 | 18030 | 18030 | 18030 | 55 |
| 451 | 20231018 | 113600 | 522280020 | 18030 | 18030 | 18030 | 18030 | 22 |
| 452 | 20231018 | 113500 | 521883360 | 18030 | 18040 | 18040 | 18030 | 40 |
| 453 | 20231018 | 113400 | 521162010 | 18030 | 18040 | 18040 | 18030 | 45 |
| 454 | 20231018 | 113300 | 520350430 | 18030 | 18040 | 18040 | 18030 | 13 |
| 455 | 20231018 | 113200 | 520115990 | 18040 | 18040 | 18040 | 18040 | 74 |
| 456 | 20231018 | 113100 | 518781030 | 18040 | 18050 | 18050 | 18040 | 118 |
| 457 | 20231018 | 113000 | 516651850 | 18050 | 18060 | 18060 | 18050 | 101 |
| 458 | 20231018 | 112900 | 514828190 | 18060 | 18080 | 18080 | 18060 | 335 |
| 459 | 20231018 | 112800 | 508775650 | 18080 | 18070 | 18080 | 18070 | 332 |
| 460 | 20231018 | 112700 | 502775780 | 18080 | 18080 | 18080 | 18070 | 29 |
| 461 | 20231018 | 112600 | 502251550 | 18080 | 18070 | 18080 | 18070 | 29 |
| 462 | 20231018 | 112500 | 501727320 | 18080 | 18080 | 18080 | 18080 | 13 |
| 463 | 20231018 | 112400 | 501492280 | 18080 | 18070 | 18080 | 18070 | 30 |
| 464 | 20231018 | 112300 | 500950030 | 18070 | 18080 | 18080 | 18070 | 70 |
| 465 | 20231018 | 112200 | 499684980 | 18070 | 18070 | 18070 | 18070 | 41 |
| 466 | 20231018 | 112100 | 498944110 | 18080 | 18080 | 18080 | 18080 | 15 |
| 467 | 20231018 | 112000 | 498672910 | 18080 | 18080 | 18080 | 18080 | 27 |
| 468 | 20231018 | 111900 | 498184750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 469 | 20231018 | 111800 | 498184750 | 18070 | 18070 | 18070 | 18070 | 6 |
| 470 | 20231018 | 111700 | 498076330 | 18080 | 18080 | 18080 | 18080 | 62 |
| 471 | 20231018 | 111600 | 496955370 | 18080 | 18090 | 18090 | 18080 | 178 |
| 472 | 20231018 | 111500 | 493736830 | 18090 | 18090 | 18090 | 18090 | 18 |
| 473 | 20231018 | 111400 | 493411210 | 18090 | 18090 | 18090 | 18080 | 77 |
| 474 | 20231018 | 111300 | 492018850 | 18080 | 18080 | 18080 | 18080 | 6 |
| 475 | 20231018 | 111200 | 491910370 | 18090 | 18090 | 18090 | 18090 | 50 |
| 476 | 20231018 | 111100 | 491005870 | 18080 | 18100 | 18100 | 18080 | 15 |
| 477 | 20231018 | 111000 | 490734650 | 18080 | 18100 | 18100 | 18080 | 78 |
| 478 | 20231018 | 110900 | 489323510 | 18090 | 18090 | 18090 | 18090 | 23 |
| 479 | 20231018 | 110800 | 488907440 | 18090 | 18090 | 18090 | 18090 | 75 |
| 480 | 20231018 | 110700 | 487550690 | 18090 | 18080 | 18090 | 18080 | 73 |
| 481 | 20231018 | 110600 | 486230330 | 18100 | 18080 | 18100 | 18080 | 265 |
| 482 | 20231018 | 110500 | 481436390 | 18080 | 18070 | 18080 | 18070 | 393 |
| 483 | 20231018 | 110400 | 474333320 | 18070 | 18070 | 18070 | 18070 | 26 |
| 484 | 20231018 | 110300 | 473863500 | 18070 | 18070 | 18070 | 18070 | 23 |
| 485 | 20231018 | 110200 | 473447890 | 18070 | 18060 | 18070 | 18060 | 32 |
| 486 | 20231018 | 110100 | 472869920 | 18070 | 18050 | 18070 | 18050 | 701 |
| 487 | 20231018 | 110000 | 460208890 | 18040 | 18050 | 18050 | 18040 | 106 |
| 488 | 20231018 | 105900 | 458296490 | 18050 | 18050 | 18050 | 18050 | 51 |
| 489 | 20231018 | 105800 | 457375940 | 18050 | 18050 | 18050 | 18050 | 51 |
| 490 | 20231018 | 105700 | 456455390 | 18040 | 18040 | 18040 | 18040 | 6 |
| 491 | 20231018 | 105600 | 456347150 | 18050 | 18040 | 18050 | 18040 | 31 |
| 492 | 20231018 | 105500 | 455787690 | 18040 | 18040 | 18040 | 18040 | 1 |
| 493 | 20231018 | 105400 | 455769650 | 18050 | 18050 | 18050 | 18050 | 49 |
| 494 | 20231018 | 105300 | 454885200 | 18050 | 18050 | 18050 | 18050 | 0 |
| 495 | 20231018 | 105200 | 454885200 | 18050 | 18050 | 18050 | 18040 | 47 |
| 496 | 20231018 | 105100 | 454037200 | 18080 | 18080 | 18080 | 18040 | 330 |
| 497 | 20231018 | 105000 | 448076960 | 18080 | 18080 | 18080 | 18080 | 16 |
| 498 | 20231018 | 104900 | 447787680 | 18070 | 18080 | 18080 | 18070 | 53 |
| 499 | 20231018 | 104800 | 446829810 | 18070 | 18070 | 18080 | 18070 | 184 |
| 500 | 20231018 | 104700 | 443504730 | 18050 | 18050 | 18050 | 18050 | 1 |
| 501 | 20231018 | 104600 | 443486680 | 18050 | 18050 | 18050 | 18050 | 17 |
| 502 | 20231018 | 104500 | 443179830 | 18070 | 18050 | 18070 | 18040 | 149 |
| 503 | 20231018 | 104400 | 440489580 | 18060 | 18070 | 18070 | 18060 | 78 |
| 504 | 20231018 | 104300 | 439080650 | 18050 | 18060 | 18060 | 18050 | 14 |
| 505 | 20231018 | 104200 | 438827920 | 18050 | 18070 | 18070 | 18050 | 126 |
| 506 | 20231018 | 104100 | 436553040 | 18070 | 18070 | 18070 | 18070 | 57 |
| 507 | 20231018 | 104000 | 435523050 | 18070 | 18050 | 18070 | 18050 | 69 |
| 508 | 20231018 | 103900 | 434277080 | 18050 | 18060 | 18060 | 18050 | 61 |
| 509 | 20231018 | 103800 | 433175770 | 18060 | 18050 | 18060 | 18050 | 239 |
| 510 | 20231018 | 103700 | 428860800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 511 | 20231018 | 103600 | 428860800 | 18050 | 18010 | 18050 | 18010 | 279 |
| 512 | 20231018 | 103500 | 423830760 | 18010 | 18010 | 18010 | 18010 | 49 |
| 513 | 20231018 | 103400 | 422948270 | 18000 | 18000 | 18000 | 18000 | 109 |
| 514 | 20231018 | 103300 | 420986270 | 18000 | 17990 | 18000 | 17990 | 327 |
| 515 | 20231018 | 103200 | 415103490 | 17990 | 17990 | 17990 | 17990 | 68 |
| 516 | 20231018 | 103100 | 413880170 | 17980 | 17990 | 17990 | 17980 | 44 |
| 517 | 20231018 | 103000 | 413089040 | 17990 | 17980 | 17990 | 17980 | 99 |
| 518 | 20231018 | 102900 | 411308700 | 17980 | 17990 | 17990 | 17980 | 157 |
| 519 | 20231018 | 102800 | 408484320 | 18000 | 18000 | 18000 | 18000 | 32 |
| 520 | 20231018 | 102700 | 407908320 | 17990 | 17990 | 17990 | 17990 | 14 |
| 521 | 20231018 | 102600 | 407656460 | 18000 | 18000 | 18000 | 18000 | 0 |
| 522 | 20231018 | 102500 | 407656460 | 18000 | 18000 | 18000 | 18000 | 140 |
| 523 | 20231018 | 102400 | 405136460 | 17990 | 18010 | 18010 | 17990 | 184 |
| 524 | 20231018 | 102300 | 401824460 | 18010 | 18010 | 18010 | 18010 | 16 |
| 525 | 20231018 | 102200 | 401536300 | 18010 | 18010 | 18010 | 18010 | 1 |
| 526 | 20231018 | 102100 | 401518290 | 18010 | 18010 | 18010 | 18010 | 26 |
| 527 | 20231018 | 102000 | 401050030 | 18000 | 17990 | 18000 | 17990 | 80 |
| 528 | 20231018 | 101900 | 399610370 | 17990 | 17990 | 17990 | 17980 | 371 |
| 529 | 20231018 | 101800 | 392938380 | 17990 | 18000 | 18000 | 17980 | 77 |
| 530 | 20231018 | 101700 | 391552970 | 17990 | 17980 | 17990 | 17980 | 374 |
| 531 | 20231018 | 101600 | 384824900 | 17990 | 17990 | 17990 | 17990 | 37 |
| 532 | 20231018 | 101500 | 384159270 | 17980 | 17990 | 17990 | 17980 | 38 |
| 533 | 20231018 | 101400 | 383475850 | 17980 | 17980 | 17980 | 17980 | 432 |
| 534 | 20231018 | 101300 | 375708490 | 17980 | 17990 | 17990 | 17980 | 558 |
| 535 | 20231018 | 101200 | 365675070 | 17990 | 17990 | 17990 | 17990 | 9 |
| 536 | 20231018 | 101100 | 365513160 | 17990 | 17990 | 17990 | 17990 | 22 |
| 537 | 20231018 | 101000 | 365117380 | 17990 | 17990 | 17990 | 17980 | 696 |
| 538 | 20231018 | 100900 | 352600320 | 17990 | 17990 | 17990 | 17990 | 0 |
| 539 | 20231018 | 100800 | 352600320 | 17990 | 17990 | 17990 | 17980 | 759 |
| 540 | 20231018 | 100700 | 338946680 | 17980 | 17980 | 17980 | 17980 | 32 |
| 541 | 20231018 | 100600 | 338371320 | 17990 | 17990 | 17990 | 17980 | 81 |
| 542 | 20231018 | 100500 | 336914290 | 17990 | 17980 | 17990 | 17980 | 47 |
| 543 | 20231018 | 100400 | 336068990 | 17990 | 17990 | 17990 | 17980 | 248 |
| 544 | 20231018 | 100300 | 331608150 | 17990 | 18000 | 18000 | 17990 | 39 |
| 545 | 20231018 | 100200 | 330906490 | 18000 | 18010 | 18010 | 18000 | 41 |
| 546 | 20231018 | 100100 | 330168220 | 18020 | 18020 | 18020 | 18020 | 66 |
| 547 | 20231018 | 100000 | 328978900 | 18040 | 18040 | 18040 | 18040 | 14 |
| 548 | 20231018 | 095900 | 328726340 | 18020 | 18000 | 18020 | 18000 | 116 |
| 549 | 20231018 | 095800 | 326636120 | 18000 | 17970 | 18000 | 17970 | 108 |
| 550 | 20231018 | 095700 | 324693820 | 17960 | 17970 | 17970 | 17960 | 219 |
| 551 | 20231018 | 095600 | 320760470 | 17960 | 17980 | 18000 | 17960 | 1707 |
| 552 | 20231018 | 095500 | 290071720 | 17970 | 18000 | 18010 | 17930 | 1278 |
| 553 | 20231018 | 095400 | 267124800 | 17990 | 18050 | 18060 | 17980 | 2467 |
| 554 | 20231018 | 095300 | 222670980 | 18060 | 18050 | 18060 | 18050 | 31 |
| 555 | 20231018 | 095200 | 222111170 | 18060 | 18070 | 18070 | 18060 | 369 |
| 556 | 20231018 | 095100 | 215446930 | 18070 | 18070 | 18070 | 18070 | 5 |
| 557 | 20231018 | 095000 | 215356580 | 18070 | 18060 | 18070 | 18060 | 284 |
| 558 | 20231018 | 094900 | 210227200 | 18060 | 18070 | 18070 | 18060 | 80 |
| 559 | 20231018 | 094800 | 208781910 | 18070 | 18070 | 18070 | 18070 | 46 |
| 560 | 20231018 | 094700 | 207950690 | 18070 | 18070 | 18070 | 18070 | 6 |
| 561 | 20231018 | 094600 | 207842270 | 18070 | 18070 | 18070 | 18060 | 147 |
| 562 | 20231018 | 094500 | 205186880 | 18070 | 18070 | 18070 | 18060 | 60 |
| 563 | 20231018 | 094400 | 204103160 | 18070 | 18060 | 18070 | 18060 | 2 |
| 564 | 20231018 | 094300 | 204067030 | 18070 | 18070 | 18070 | 18070 | 4 |
| 565 | 20231018 | 094200 | 203994750 | 18070 | 18070 | 18070 | 18070 | 7 |
| 566 | 20231018 | 094100 | 203868260 | 18070 | 18070 | 18070 | 18070 | 11 |
| 567 | 20231018 | 094000 | 203669490 | 18070 | 18060 | 18070 | 18060 | 47 |
| 568 | 20231018 | 093900 | 202820370 | 18060 | 18070 | 18070 | 18060 | 45 |
| 569 | 20231018 | 093800 | 202007620 | 18070 | 18060 | 18070 | 18060 | 9 |
| 570 | 20231018 | 093700 | 201845040 | 18060 | 18060 | 18060 | 18060 | 80 |
| 571 | 20231018 | 093600 | 200400240 | 18060 | 18060 | 18060 | 18050 | 40 |
| 572 | 20231018 | 093500 | 199677970 | 18060 | 18060 | 18060 | 18060 | 64 |
| 573 | 20231018 | 093400 | 198522130 | 18060 | 18050 | 18060 | 18050 | 176 |
| 574 | 20231018 | 093300 | 195344190 | 18040 | 18060 | 18060 | 18040 | 217 |
| 575 | 20231018 | 093200 | 191429240 | 18060 | 18060 | 18060 | 18040 | 197 |
| 576 | 20231018 | 093100 | 187873600 | 18060 | 18060 | 18060 | 18060 | 12 |
| 577 | 20231018 | 093000 | 187656880 | 18080 | 18050 | 18080 | 18050 | 42 |
| 578 | 20231018 | 092900 | 186897940 | 18080 | 18040 | 18080 | 18040 | 315 |
| 579 | 20231018 | 092800 | 181212220 | 18050 | 18040 | 18050 | 18040 | 111 |
| 580 | 20231018 | 092700 | 179209700 | 18030 | 18030 | 18050 | 18030 | 114 |
| 581 | 20231018 | 092600 | 177152280 | 18030 | 18030 | 18050 | 18020 | 97 |
| 582 | 20231018 | 092500 | 175403330 | 18000 | 18060 | 18060 | 17930 | 1822 |
| 583 | 20231018 | 092400 | 142603700 | 18060 | 18060 | 18060 | 18060 | 36 |
| 584 | 20231018 | 092300 | 141953540 | 18070 | 18070 | 18080 | 18060 | 203 |
| 585 | 20231018 | 092200 | 138284580 | 18080 | 18070 | 18080 | 18030 | 837 |
| 586 | 20231018 | 092100 | 123187410 | 18080 | 18100 | 18100 | 18060 | 22 |
| 587 | 20231018 | 092000 | 122789640 | 18100 | 18100 | 18100 | 18070 | 115 |
| 588 | 20231018 | 091900 | 120708770 | 18120 | 18110 | 18140 | 17990 | 1091 |
| 589 | 20231018 | 091800 | 101035690 | 18100 | 18160 | 18160 | 18100 | 761 |
| 590 | 20231018 | 091700 | 87244500 | 18150 | 18190 | 18190 | 18150 | 980 |
| 591 | 20231018 | 091600 | 69422460 | 18190 | 18190 | 18200 | 18190 | 68 |
| 592 | 20231018 | 091500 | 68185480 | 18190 | 18210 | 18210 | 18190 | 737 |
| 593 | 20231018 | 091400 | 54767910 | 18220 | 18210 | 18220 | 18210 | 15 |
| 594 | 20231018 | 091300 | 54494640 | 18210 | 18220 | 18220 | 18210 | 51 |
| 595 | 20231018 | 091200 | 53565730 | 18210 | 18240 | 18240 | 18210 | 242 |
| 596 | 20231018 | 091100 | 49153940 | 18240 | 18240 | 18240 | 18240 | 6 |
| 597 | 20231018 | 091000 | 49044500 | 18250 | 18250 | 18250 | 18250 | 34 |
| 598 | 20231018 | 090900 | 48424000 | 18250 | 18310 | 18310 | 18250 | 128 |
| 599 | 20231018 | 090800 | 46085900 | 18300 | 18320 | 18320 | 18240 | 335 |
| 600 | 20231018 | 090700 | 39966960 | 18320 | 18320 | 18320 | 18320 | 48 |
| 601 | 20231018 | 090600 | 39087600 | 18320 | 18240 | 18320 | 18230 | 508 |
| 602 | 20231018 | 090500 | 29814380 | 18230 | 18230 | 18240 | 18230 | 156 |
| 603 | 20231018 | 090400 | 26970460 | 18230 | 18250 | 18250 | 18230 | 14 |
| 604 | 20231018 | 090300 | 26715000 | 18240 | 18290 | 18290 | 18240 | 250 |
| 605 | 20231018 | 090200 | 22145110 | 18290 | 18290 | 18290 | 18290 | 91 |
| 606 | 20231018 | 090100 | 20480720 | 18470 | 18340 | 18470 | 18280 | 610 |
| 607 | 20231018 | 090000 | 9265020 | 18340 | 18300 | 18350 | 18300 | 506 |