31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 3 | 20240328 | 190200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240328 | 190100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240328 | 190000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240328 | 185900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240328 | 185800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240328 | 185700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240328 | 185600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240328 | 185500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240328 | 185400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240328 | 185300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240328 | 185200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240328 | 185100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240328 | 185000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240328 | 184900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240328 | 184800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240328 | 184700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240328 | 184600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240328 | 184500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240328 | 184400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240328 | 184300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240328 | 184200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240328 | 184100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240328 | 184000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240328 | 183900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240328 | 183800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240328 | 183700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240328 | 183600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240328 | 183500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240328 | 183400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240328 | 183300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 33 | 20240328 | 183200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240328 | 183100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240328 | 183000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240328 | 182900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240328 | 182800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240328 | 182700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240328 | 182600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240328 | 182500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240328 | 182400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240328 | 182300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240328 | 182200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240328 | 182100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240328 | 182000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240328 | 181900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240328 | 181800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240328 | 181700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240328 | 181600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240328 | 181500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240328 | 181400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240328 | 181300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240328 | 181200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240328 | 181100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240328 | 181000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240328 | 180900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240328 | 180800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240328 | 180700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240328 | 180600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240328 | 180500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240328 | 180400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240328 | 180300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 63 | 20240328 | 180200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240328 | 180100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240328 | 180000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240328 | 175900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240328 | 175800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240328 | 175700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240328 | 175600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240328 | 175500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240328 | 175400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240328 | 175300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240328 | 175200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240328 | 175100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240328 | 175000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240328 | 174900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240328 | 174800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240328 | 174700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240328 | 174600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240328 | 174500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240328 | 174400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240328 | 174300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240328 | 174200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240328 | 174100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240328 | 174000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240328 | 173900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240328 | 173800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240328 | 173700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240328 | 173600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240328 | 173500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240328 | 173400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240328 | 173300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 93 | 20240328 | 173200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240328 | 173100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240328 | 173000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240328 | 172900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240328 | 172800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240328 | 172700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240328 | 172600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240328 | 172500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240328 | 172400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240328 | 172300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240328 | 172200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240328 | 172100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240328 | 172000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240328 | 171900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240328 | 171800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240328 | 171700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240328 | 171600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240328 | 171500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240328 | 171400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240328 | 171300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240328 | 171200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240328 | 171100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240328 | 171000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240328 | 170900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240328 | 170800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240328 | 170700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240328 | 170600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240328 | 170500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240328 | 170400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240328 | 170300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 123 | 20240328 | 170200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240328 | 170100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240328 | 170000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240328 | 165900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240328 | 165800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240328 | 165700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240328 | 165600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240328 | 165500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240328 | 165400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240328 | 165300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240328 | 165200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240328 | 165100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240328 | 165000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240328 | 164900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240328 | 164800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240328 | 164700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240328 | 164600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240328 | 164500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240328 | 164400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240328 | 164300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240328 | 164200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240328 | 164100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240328 | 164000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240328 | 163900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240328 | 163800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240328 | 163700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240328 | 163600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240328 | 163500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240328 | 163400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240328 | 163300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 153 | 20240328 | 163200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240328 | 163100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240328 | 163000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240328 | 162900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240328 | 162800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240328 | 162700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240328 | 162600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240328 | 162500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240328 | 162400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240328 | 162300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240328 | 162200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240328 | 162100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240328 | 162000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240328 | 161900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240328 | 161800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240328 | 161700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240328 | 161600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240328 | 161500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240328 | 161400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240328 | 161300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240328 | 161200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240328 | 161100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240328 | 161000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240328 | 160900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240328 | 160800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240328 | 160700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240328 | 160600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240328 | 160500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240328 | 160400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240328 | 160300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 183 | 20240328 | 160200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240328 | 160100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240328 | 160000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240328 | 155900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240328 | 155800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240328 | 155700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240328 | 155600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240328 | 155500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240328 | 155400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240328 | 155300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240328 | 155200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240328 | 155100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240328 | 155000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240328 | 154900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240328 | 154800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240328 | 154700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240328 | 154600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240328 | 154500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240328 | 154400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240328 | 154300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240328 | 154200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240328 | 154100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240328 | 154000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240328 | 153900 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240328 | 153800 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240328 | 153700 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240328 | 153600 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240328 | 153500 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240328 | 153400 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240328 | 153300 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 213 | 20240328 | 153200 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240328 | 153100 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240328 | 153000 | 1059958010 | 17150 | 17150 | 17150 | 17150 | 6089 |
| 216 | 20240328 | 152900 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240328 | 152800 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240328 | 152700 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240328 | 152600 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240328 | 152500 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240328 | 152400 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240328 | 152300 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240328 | 152200 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240328 | 152100 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240328 | 152000 | 955531660 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240328 | 151900 | 955531660 | 17190 | 17190 | 17190 | 17180 | 105 |
| 227 | 20240328 | 151800 | 953727520 | 17190 | 17180 | 17190 | 17180 | 174 |
| 228 | 20240328 | 151700 | 950738050 | 17190 | 17190 | 17190 | 17180 | 242 |
| 229 | 20240328 | 151600 | 946578810 | 17190 | 17200 | 17200 | 17190 | 855 |
| 230 | 20240328 | 151500 | 931881310 | 17190 | 17190 | 17200 | 17190 | 40 |
| 231 | 20240328 | 151400 | 931193410 | 17200 | 17200 | 17200 | 17190 | 49 |
| 232 | 20240328 | 151300 | 930350710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240328 | 151200 | 930350710 | 17190 | 17200 | 17200 | 17190 | 26 |
| 234 | 20240328 | 151100 | 929903620 | 17190 | 17190 | 17190 | 17190 | 121 |
| 235 | 20240328 | 151000 | 927823630 | 17190 | 17190 | 17190 | 17190 | 307 |
| 236 | 20240328 | 150900 | 922546300 | 17190 | 17190 | 17200 | 17190 | 102 |
| 237 | 20240328 | 150800 | 920792910 | 17190 | 17190 | 17190 | 17190 | 239 |
| 238 | 20240328 | 150700 | 916684500 | 17200 | 17190 | 17200 | 17190 | 350 |
| 239 | 20240328 | 150600 | 910666800 | 17190 | 17200 | 17200 | 17190 | 306 |
| 240 | 20240328 | 150500 | 905404150 | 17200 | 17200 | 17200 | 17190 | 119 |
| 241 | 20240328 | 150400 | 903357440 | 17200 | 17200 | 17200 | 17190 | 14 |
| 242 | 20240328 | 150300 | 903116660 | 17190 | 17200 | 17200 | 17190 | 96 |
| 243 | 20240328 | 150200 | 901465560 | 17200 | 17190 | 17200 | 17190 | 129 |
| 244 | 20240328 | 150100 | 899248040 | 17190 | 17190 | 17200 | 17190 | 131 |
| 245 | 20240328 | 150000 | 896994900 | 17190 | 17190 | 17190 | 17190 | 10 |
| 246 | 20240328 | 145900 | 896823000 | 17190 | 17200 | 17200 | 17190 | 66 |
| 247 | 20240328 | 145800 | 895688390 | 17200 | 17200 | 17200 | 17190 | 36 |
| 248 | 20240328 | 145700 | 895069200 | 17190 | 17190 | 17200 | 17190 | 563 |
| 249 | 20240328 | 145600 | 885391170 | 17190 | 17190 | 17190 | 17190 | 15 |
| 250 | 20240328 | 145500 | 885133320 | 17190 | 17190 | 17200 | 17190 | 70 |
| 251 | 20240328 | 145400 | 883929860 | 17190 | 17200 | 17200 | 17190 | 39 |
| 252 | 20240328 | 145300 | 883259420 | 17200 | 17200 | 17200 | 17190 | 21 |
| 253 | 20240328 | 145200 | 882898310 | 17200 | 17190 | 17200 | 17190 | 11 |
| 254 | 20240328 | 145100 | 882709120 | 17200 | 17200 | 17200 | 17200 | 4 |
| 255 | 20240328 | 145000 | 882640320 | 17200 | 17200 | 17200 | 17190 | 88 |
| 256 | 20240328 | 144900 | 881126770 | 17200 | 17190 | 17200 | 17190 | 111 |
| 257 | 20240328 | 144800 | 879217900 | 17200 | 17220 | 17220 | 17190 | 11274 |
| 258 | 20240328 | 144700 | 685230970 | 17230 | 17230 | 17230 | 17230 | 36 |
| 259 | 20240328 | 144600 | 684610690 | 17220 | 17230 | 17230 | 17220 | 6 |
| 260 | 20240328 | 144500 | 684507320 | 17230 | 17230 | 17230 | 17220 | 64 |
| 261 | 20240328 | 144400 | 683404640 | 17230 | 17230 | 17230 | 17230 | 31 |
| 262 | 20240328 | 144300 | 682870510 | 17220 | 17220 | 17220 | 17220 | 1 |
| 263 | 20240328 | 144200 | 682853290 | 17220 | 17220 | 17220 | 17220 | 1 |
| 264 | 20240328 | 144100 | 682836070 | 17220 | 17220 | 17220 | 17220 | 7 |
| 265 | 20240328 | 144000 | 682715530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20240328 | 143900 | 682715530 | 17220 | 17220 | 17220 | 17220 | 6 |
| 267 | 20240328 | 143800 | 682612210 | 17230 | 17230 | 17230 | 17230 | 3 |
| 268 | 20240328 | 143700 | 682560520 | 17230 | 17230 | 17230 | 17230 | 1 |
| 269 | 20240328 | 143600 | 682543290 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240328 | 143500 | 682543290 | 17230 | 17220 | 17230 | 17220 | 3 |
| 271 | 20240328 | 143400 | 682491610 | 17230 | 17220 | 17230 | 17220 | 105 |
| 272 | 20240328 | 143300 | 680682510 | 17230 | 17230 | 17230 | 17220 | 22 |
| 273 | 20240328 | 143200 | 680303460 | 17230 | 17230 | 17230 | 17230 | 21 |
| 274 | 20240328 | 143100 | 679941630 | 17230 | 17230 | 17230 | 17230 | 196 |
| 275 | 20240328 | 143000 | 676564550 | 17230 | 17230 | 17230 | 17230 | 1 |
| 276 | 20240328 | 142900 | 676547320 | 17220 | 17220 | 17220 | 17220 | 5 |
| 277 | 20240328 | 142800 | 676461220 | 17230 | 17220 | 17230 | 17220 | 61 |
| 278 | 20240328 | 142700 | 675410200 | 17230 | 17230 | 17230 | 17230 | 47 |
| 279 | 20240328 | 142600 | 674600390 | 17220 | 17230 | 17230 | 17220 | 109 |
| 280 | 20240328 | 142500 | 672722330 | 17230 | 17230 | 17230 | 17230 | 47 |
| 281 | 20240328 | 142400 | 671912520 | 17220 | 17220 | 17220 | 17220 | 36 |
| 282 | 20240328 | 142300 | 671292600 | 17220 | 17220 | 17220 | 17220 | 6 |
| 283 | 20240328 | 142200 | 671189280 | 17230 | 17230 | 17230 | 17230 | 1 |
| 284 | 20240328 | 142100 | 671172050 | 17230 | 17230 | 17230 | 17230 | 7 |
| 285 | 20240328 | 142000 | 671051440 | 17230 | 17230 | 17230 | 17230 | 1 |
| 286 | 20240328 | 141900 | 671034210 | 17220 | 17220 | 17220 | 17220 | 1 |
| 287 | 20240328 | 141800 | 671016990 | 17220 | 17220 | 17220 | 17220 | 18 |
| 288 | 20240328 | 141700 | 670707030 | 17220 | 17220 | 17220 | 17220 | 1 |
| 289 | 20240328 | 141600 | 670689810 | 17220 | 17220 | 17220 | 17220 | 3 |
| 290 | 20240328 | 141500 | 670638150 | 17220 | 17210 | 17220 | 17210 | 81 |
| 291 | 20240328 | 141400 | 669243340 | 17220 | 17220 | 17220 | 17220 | 11 |
| 292 | 20240328 | 141300 | 669053920 | 17210 | 17220 | 17220 | 17210 | 1547 |
| 293 | 20240328 | 141200 | 642414590 | 17220 | 17220 | 17220 | 17210 | 126 |
| 294 | 20240328 | 141100 | 640244920 | 17220 | 17210 | 17220 | 17210 | 7 |
| 295 | 20240328 | 141000 | 640124440 | 17220 | 17220 | 17220 | 17210 | 9 |
| 296 | 20240328 | 140900 | 639969470 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20240328 | 140800 | 639969470 | 17220 | 17210 | 17220 | 17210 | 22 |
| 298 | 20240328 | 140700 | 639590840 | 17210 | 17210 | 17210 | 17210 | 54 |
| 299 | 20240328 | 140600 | 638661500 | 17210 | 17210 | 17220 | 17210 | 22 |
| 300 | 20240328 | 140500 | 638282870 | 17220 | 17220 | 17220 | 17220 | 10 |
| 301 | 20240328 | 140400 | 638110670 | 17210 | 17210 | 17210 | 17210 | 36 |
| 302 | 20240328 | 140300 | 637491110 | 17220 | 17210 | 17220 | 17210 | 23 |
| 303 | 20240328 | 140200 | 637095080 | 17220 | 17220 | 17220 | 17220 | 2 |
| 304 | 20240328 | 140100 | 637060640 | 17210 | 17210 | 17210 | 17210 | 5 |
| 305 | 20240328 | 140000 | 636974590 | 17210 | 17220 | 17220 | 17210 | 297 |
| 306 | 20240328 | 135900 | 631862080 | 17220 | 17220 | 17220 | 17220 | 1 |
| 307 | 20240328 | 135800 | 631844860 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20240328 | 135700 | 631844860 | 17210 | 17220 | 17220 | 17210 | 2 |
| 309 | 20240328 | 135600 | 631810430 | 17210 | 17210 | 17210 | 17210 | 15 |
| 310 | 20240328 | 135500 | 631552280 | 17210 | 17210 | 17210 | 17210 | 2 |
| 311 | 20240328 | 135400 | 631517860 | 17220 | 17220 | 17220 | 17220 | 1 |
| 312 | 20240328 | 135300 | 631500640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20240328 | 135200 | 631500640 | 17220 | 17220 | 17220 | 17220 | 68 |
| 314 | 20240328 | 135100 | 630329680 | 17220 | 17210 | 17220 | 17210 | 10 |
| 315 | 20240328 | 135000 | 630157530 | 17220 | 17220 | 17220 | 17220 | 31 |
| 316 | 20240328 | 134900 | 629623710 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20240328 | 134800 | 629623710 | 17220 | 17210 | 17220 | 17210 | 3 |
| 318 | 20240328 | 134700 | 629572070 | 17210 | 17210 | 17210 | 17210 | 48 |
| 319 | 20240328 | 134600 | 628745990 | 17210 | 17210 | 17210 | 17210 | 400 |
| 320 | 20240328 | 134500 | 621861990 | 17210 | 17220 | 17220 | 17210 | 14 |
| 321 | 20240328 | 134400 | 621620970 | 17210 | 17220 | 17220 | 17210 | 50 |
| 322 | 20240328 | 134300 | 620759980 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20240328 | 134200 | 620759980 | 17220 | 17210 | 17220 | 17210 | 58 |
| 324 | 20240328 | 134100 | 619761320 | 17210 | 17220 | 17220 | 17210 | 50 |
| 325 | 20240328 | 134000 | 618900330 | 17220 | 17210 | 17220 | 17210 | 5 |
| 326 | 20240328 | 133900 | 618814270 | 17220 | 17220 | 17220 | 17220 | 47 |
| 327 | 20240328 | 133800 | 618004930 | 17210 | 17210 | 17210 | 17210 | 8 |
| 328 | 20240328 | 133700 | 617867250 | 17210 | 17220 | 17220 | 17210 | 2 |
| 329 | 20240328 | 133600 | 617832820 | 17220 | 17220 | 17220 | 17220 | 88 |
| 330 | 20240328 | 133500 | 616317460 | 17210 | 17210 | 17220 | 17210 | 3 |
| 331 | 20240328 | 133400 | 616265820 | 17210 | 17220 | 17220 | 17210 | 6 |
| 332 | 20240328 | 133300 | 616162550 | 17220 | 17220 | 17220 | 17220 | 31 |
| 333 | 20240328 | 133200 | 615628730 | 17220 | 17210 | 17220 | 17210 | 15 |
| 334 | 20240328 | 133100 | 615370440 | 17220 | 17220 | 17220 | 17220 | 18 |
| 335 | 20240328 | 133000 | 615060480 | 17220 | 17220 | 17220 | 17220 | 34 |
| 336 | 20240328 | 132900 | 614475000 | 17220 | 17220 | 17220 | 17210 | 177 |
| 337 | 20240328 | 132800 | 611427600 | 17210 | 17210 | 17220 | 17210 | 443 |
| 338 | 20240328 | 132700 | 603799160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 339 | 20240328 | 132600 | 603799160 | 17210 | 17210 | 17210 | 17210 | 1 |
| 340 | 20240328 | 132500 | 603781950 | 17220 | 17220 | 17220 | 17220 | 5 |
| 341 | 20240328 | 132400 | 603695850 | 17210 | 17210 | 17210 | 17210 | 0 |
| 342 | 20240328 | 132300 | 603695850 | 17210 | 17220 | 17220 | 17210 | 7 |
| 343 | 20240328 | 132200 | 603575360 | 17210 | 17210 | 17220 | 17210 | 4 |
| 344 | 20240328 | 132100 | 603506510 | 17220 | 17220 | 17220 | 17220 | 80 |
| 345 | 20240328 | 132000 | 602128910 | 17220 | 17220 | 17220 | 17220 | 1 |
| 346 | 20240328 | 131900 | 602111690 | 17210 | 17210 | 17210 | 17210 | 1 |
| 347 | 20240328 | 131800 | 602094480 | 17220 | 17220 | 17220 | 17220 | 17 |
| 348 | 20240328 | 131700 | 601801740 | 17220 | 17220 | 17220 | 17220 | 0 |
| 349 | 20240328 | 131600 | 601801740 | 17220 | 17230 | 17230 | 17220 | 636 |
| 350 | 20240328 | 131500 | 590849810 | 17220 | 17220 | 17220 | 17220 | 23 |
| 351 | 20240328 | 131400 | 590453750 | 17230 | 17230 | 17230 | 17230 | 18 |
| 352 | 20240328 | 131300 | 590143610 | 17230 | 17220 | 17230 | 17220 | 51 |
| 353 | 20240328 | 131200 | 589265340 | 17230 | 17230 | 17230 | 17230 | 16 |
| 354 | 20240328 | 131100 | 588989660 | 17230 | 17230 | 17230 | 17230 | 1 |
| 355 | 20240328 | 131000 | 588972430 | 17220 | 17220 | 17220 | 17220 | 0 |
| 356 | 20240328 | 130900 | 588972430 | 17220 | 17220 | 17220 | 17220 | 570 |
| 357 | 20240328 | 130800 | 579157030 | 17230 | 17220 | 17230 | 17220 | 2 |
| 358 | 20240328 | 130700 | 579122580 | 17220 | 17230 | 17230 | 17220 | 13 |
| 359 | 20240328 | 130600 | 578898620 | 17230 | 17230 | 17230 | 17230 | 3 |
| 360 | 20240328 | 130500 | 578846930 | 17220 | 17220 | 17220 | 17220 | 1 |
| 361 | 20240328 | 130400 | 578829710 | 17220 | 17220 | 17220 | 17220 | 1 |
| 362 | 20240328 | 130300 | 578812490 | 17230 | 17230 | 17230 | 17230 | 1 |
| 363 | 20240328 | 130200 | 578795260 | 17230 | 17230 | 17230 | 17230 | 2 |
| 364 | 20240328 | 130100 | 578760800 | 17230 | 17230 | 17230 | 17220 | 104 |
| 365 | 20240328 | 130000 | 576969900 | 17230 | 17230 | 17230 | 17230 | 1 |
| 366 | 20240328 | 125900 | 576952670 | 17230 | 17220 | 17230 | 17220 | 20 |
| 367 | 20240328 | 125800 | 576608080 | 17230 | 17230 | 17230 | 17230 | 0 |
| 368 | 20240328 | 125700 | 576608080 | 17230 | 17230 | 17230 | 17230 | 5 |
| 369 | 20240328 | 125600 | 576521930 | 17230 | 17230 | 17230 | 17230 | 1 |
| 370 | 20240328 | 125500 | 576504700 | 17220 | 17220 | 17220 | 17220 | 1 |
| 371 | 20240328 | 125400 | 576487480 | 17230 | 17230 | 17230 | 17230 | 2 |
| 372 | 20240328 | 125300 | 576453020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 373 | 20240328 | 125200 | 576453020 | 17230 | 17230 | 17230 | 17230 | 0 |
| 374 | 20240328 | 125100 | 576453020 | 17230 | 17230 | 17230 | 17230 | 1 |
| 375 | 20240328 | 125000 | 576435790 | 17230 | 17230 | 17230 | 17230 | 18 |
| 376 | 20240328 | 124900 | 576125650 | 17230 | 17230 | 17230 | 17220 | 1151 |
| 377 | 20240328 | 124800 | 556305350 | 17230 | 17220 | 17230 | 17220 | 2 |
| 378 | 20240328 | 124700 | 556270900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 379 | 20240328 | 124600 | 556270900 | 17230 | 17230 | 17230 | 17230 | 47 |
| 380 | 20240328 | 124500 | 555461090 | 17220 | 17220 | 17220 | 17220 | 1 |
| 381 | 20240328 | 124400 | 555443870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 382 | 20240328 | 124300 | 555443870 | 17220 | 17230 | 17230 | 17220 | 25 |
| 383 | 20240328 | 124200 | 555013360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 384 | 20240328 | 124100 | 555013360 | 17240 | 17240 | 17240 | 17220 | 81 |
| 385 | 20240328 | 124000 | 553618500 | 17240 | 17240 | 17240 | 17240 | 8 |
| 386 | 20240328 | 123900 | 553480580 | 17230 | 17230 | 17230 | 17230 | 196 |
| 387 | 20240328 | 123800 | 550103500 | 17240 | 17240 | 17240 | 17240 | 0 |
| 388 | 20240328 | 123700 | 550103500 | 17240 | 17240 | 17240 | 17240 | 1 |
| 389 | 20240328 | 123600 | 550086260 | 17240 | 17240 | 17240 | 17240 | 1 |
| 390 | 20240328 | 123500 | 550069020 | 17240 | 17240 | 17240 | 17240 | 0 |
| 391 | 20240328 | 123400 | 550069020 | 17240 | 17240 | 17240 | 17240 | 0 |
| 392 | 20240328 | 123300 | 550069020 | 17240 | 17240 | 17240 | 17240 | 47 |
| 393 | 20240328 | 123200 | 549258740 | 17250 | 17250 | 17250 | 17250 | 0 |
| 394 | 20240328 | 123100 | 549258740 | 17250 | 17230 | 17250 | 17230 | 527 |
| 395 | 20240328 | 123000 | 540178510 | 17230 | 17230 | 17230 | 17230 | 304 |
| 396 | 20240328 | 122900 | 534940590 | 17230 | 17230 | 17230 | 17230 | 48 |
| 397 | 20240328 | 122800 | 534113550 | 17220 | 17220 | 17220 | 17220 | 1 |
| 398 | 20240328 | 122700 | 534096330 | 17230 | 17230 | 17230 | 17230 | 40 |
| 399 | 20240328 | 122600 | 533407130 | 17230 | 17230 | 17230 | 17230 | 61 |
| 400 | 20240328 | 122500 | 532356100 | 17230 | 17230 | 17230 | 17230 | 0 |
| 401 | 20240328 | 122400 | 532356100 | 17230 | 17230 | 17230 | 17230 | 0 |
| 402 | 20240328 | 122300 | 532356100 | 17230 | 17230 | 17230 | 17230 | 0 |
| 403 | 20240328 | 122200 | 532356100 | 17230 | 17230 | 17230 | 17230 | 20 |
| 404 | 20240328 | 122100 | 532011500 | 17230 | 17230 | 17230 | 17230 | 48 |
| 405 | 20240328 | 122000 | 531184460 | 17230 | 17230 | 17230 | 17230 | 94 |
| 406 | 20240328 | 121900 | 529564840 | 17230 | 17230 | 17230 | 17230 | 1 |
| 407 | 20240328 | 121800 | 529547610 | 17220 | 17220 | 17220 | 17220 | 4 |
| 408 | 20240328 | 121700 | 529478730 | 17230 | 17230 | 17230 | 17230 | 1 |
| 409 | 20240328 | 121600 | 529461500 | 17230 | 17230 | 17230 | 17230 | 20 |
| 410 | 20240328 | 121500 | 529116900 | 17230 | 17220 | 17230 | 17220 | 173 |
| 411 | 20240328 | 121400 | 526136120 | 17230 | 17230 | 17230 | 17220 | 8 |
| 412 | 20240328 | 121300 | 525998300 | 17230 | 17230 | 17230 | 17230 | 59 |
| 413 | 20240328 | 121200 | 524981730 | 17230 | 17230 | 17230 | 17230 | 5 |
| 414 | 20240328 | 121100 | 524895580 | 17230 | 17230 | 17230 | 17230 | 295 |
| 415 | 20240328 | 121000 | 519812730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 416 | 20240328 | 120900 | 519812730 | 17230 | 17230 | 17230 | 17230 | 2 |
| 417 | 20240328 | 120800 | 519778270 | 17220 | 17220 | 17220 | 17220 | 1 |
| 418 | 20240328 | 120700 | 519761050 | 17230 | 17230 | 17230 | 17230 | 1 |
| 419 | 20240328 | 120600 | 519743820 | 17230 | 17230 | 17230 | 17230 | 1 |
| 420 | 20240328 | 120500 | 519726590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 421 | 20240328 | 120400 | 519726590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 422 | 20240328 | 120300 | 519726590 | 17230 | 17230 | 17230 | 17230 | 161 |
| 423 | 20240328 | 120200 | 516952560 | 17230 | 17230 | 17230 | 17230 | 34 |
| 424 | 20240328 | 120100 | 516366740 | 17250 | 17240 | 17250 | 17240 | 301 |
| 425 | 20240328 | 120000 | 511175620 | 17250 | 17250 | 17250 | 17250 | 1 |
| 426 | 20240328 | 115900 | 511158370 | 17250 | 17250 | 17250 | 17250 | 5 |
| 427 | 20240328 | 115800 | 511072120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 428 | 20240328 | 115700 | 511072120 | 17250 | 17230 | 17250 | 17230 | 976 |
| 429 | 20240328 | 115600 | 494254210 | 17220 | 17220 | 17220 | 17220 | 0 |
| 430 | 20240328 | 115500 | 494254210 | 17220 | 17220 | 17220 | 17220 | 2 |
| 431 | 20240328 | 115400 | 494219770 | 17230 | 17230 | 17230 | 17230 | 13 |
| 432 | 20240328 | 115300 | 493995780 | 17230 | 17230 | 17230 | 17230 | 0 |
| 433 | 20240328 | 115200 | 493995780 | 17230 | 17230 | 17230 | 17230 | 1 |
| 434 | 20240328 | 115100 | 493978550 | 17230 | 17230 | 17230 | 17230 | 120 |
| 435 | 20240328 | 115000 | 491910950 | 17230 | 17230 | 17230 | 17230 | 46 |
| 436 | 20240328 | 114900 | 491118370 | 17230 | 17230 | 17230 | 17230 | 20 |
| 437 | 20240328 | 114800 | 490773770 | 17230 | 17230 | 17230 | 17230 | 583 |
| 438 | 20240328 | 114700 | 480728680 | 17240 | 17240 | 17240 | 17240 | 1 |
| 439 | 20240328 | 114600 | 480711440 | 17240 | 17240 | 17240 | 17240 | 1 |
| 440 | 20240328 | 114500 | 480694200 | 17230 | 17240 | 17240 | 17230 | 4 |
| 441 | 20240328 | 114400 | 480625250 | 17240 | 17240 | 17240 | 17240 | 0 |
| 442 | 20240328 | 114300 | 480625250 | 17240 | 17240 | 17240 | 17240 | 8 |
| 443 | 20240328 | 114200 | 480487330 | 17240 | 17230 | 17240 | 17230 | 98 |
| 444 | 20240328 | 114100 | 478797880 | 17230 | 17230 | 17230 | 17230 | 0 |
| 445 | 20240328 | 114000 | 478797880 | 17230 | 17230 | 17230 | 17230 | 1 |
| 446 | 20240328 | 113900 | 478780650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 447 | 20240328 | 113800 | 478780650 | 17230 | 17230 | 17230 | 17230 | 60 |
| 448 | 20240328 | 113700 | 477746850 | 17240 | 17240 | 17240 | 17240 | 2 |
| 449 | 20240328 | 113600 | 477712370 | 17240 | 17240 | 17240 | 17240 | 0 |
| 450 | 20240328 | 113500 | 477712370 | 17240 | 17230 | 17240 | 17230 | 2 |
| 451 | 20240328 | 113400 | 477677900 | 17240 | 17240 | 17240 | 17240 | 4 |
| 452 | 20240328 | 113300 | 477608940 | 17230 | 17230 | 17230 | 17230 | 324 |
| 453 | 20240328 | 113200 | 472026420 | 17240 | 17240 | 17240 | 17240 | 2 |
| 454 | 20240328 | 113100 | 471991940 | 17240 | 17240 | 17240 | 17240 | 30 |
| 455 | 20240328 | 113000 | 471474740 | 17230 | 17240 | 17240 | 17230 | 3 |
| 456 | 20240328 | 112900 | 471423030 | 17240 | 17240 | 17240 | 17240 | 32 |
| 457 | 20240328 | 112800 | 470871350 | 17230 | 17230 | 17230 | 17230 | 100 |
| 458 | 20240328 | 112700 | 469148350 | 17230 | 17230 | 17230 | 17230 | 3 |
| 459 | 20240328 | 112600 | 469096660 | 17250 | 17240 | 17250 | 17240 | 66 |
| 460 | 20240328 | 112500 | 467958810 | 17250 | 17250 | 17250 | 17250 | 0 |
| 461 | 20240328 | 112400 | 467958810 | 17250 | 17250 | 17250 | 17250 | 0 |
| 462 | 20240328 | 112300 | 467958810 | 17250 | 17250 | 17250 | 17250 | 1 |
| 463 | 20240328 | 112200 | 467941560 | 17250 | 17250 | 17250 | 17250 | 67 |
| 464 | 20240328 | 112100 | 466785810 | 17250 | 17250 | 17250 | 17250 | 0 |
| 465 | 20240328 | 112000 | 466785810 | 17250 | 17250 | 17250 | 17250 | 1 |
| 466 | 20240328 | 111900 | 466768560 | 17240 | 17240 | 17250 | 17240 | 56 |
| 467 | 20240328 | 111800 | 465802920 | 17230 | 17230 | 17230 | 17230 | 0 |
| 468 | 20240328 | 111700 | 465802920 | 17230 | 17230 | 17230 | 17230 | 0 |
| 469 | 20240328 | 111600 | 465802920 | 17230 | 17230 | 17230 | 17230 | 0 |
| 470 | 20240328 | 111500 | 465802920 | 17230 | 17240 | 17250 | 17230 | 550 |
| 471 | 20240328 | 111400 | 456320950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 472 | 20240328 | 111300 | 456320950 | 17250 | 17230 | 17250 | 17230 | 339 |
| 473 | 20240328 | 111200 | 450474050 | 17220 | 17230 | 17230 | 17220 | 16 |
| 474 | 20240328 | 111100 | 450198390 | 17230 | 17230 | 17230 | 17230 | 136 |
| 475 | 20240328 | 111000 | 447855110 | 17230 | 17220 | 17230 | 17220 | 8 |
| 476 | 20240328 | 110900 | 447717300 | 17220 | 17220 | 17220 | 17220 | 19 |
| 477 | 20240328 | 110800 | 447390120 | 17220 | 17230 | 17230 | 17220 | 95 |
| 478 | 20240328 | 110700 | 445753280 | 17230 | 17230 | 17230 | 17230 | 30 |
| 479 | 20240328 | 110600 | 445236380 | 17240 | 17240 | 17240 | 17240 | 396 |
| 480 | 20240328 | 110500 | 438409340 | 17240 | 17230 | 17240 | 17230 | 310 |
| 481 | 20240328 | 110400 | 433064950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 482 | 20240328 | 110300 | 433064950 | 17240 | 17240 | 17240 | 17240 | 1 |
| 483 | 20240328 | 110200 | 433047710 | 17240 | 17240 | 17240 | 17240 | 58 |
| 484 | 20240328 | 110100 | 432047790 | 17240 | 17240 | 17240 | 17240 | 2 |
| 485 | 20240328 | 110000 | 432013310 | 17240 | 17240 | 17240 | 17240 | 11 |
| 486 | 20240328 | 105900 | 431823670 | 17230 | 17230 | 17230 | 17230 | 151 |
| 487 | 20240328 | 105800 | 429221940 | 17220 | 17220 | 17230 | 17220 | 112 |
| 488 | 20240328 | 105700 | 427293290 | 17220 | 17230 | 17230 | 17220 | 50 |
| 489 | 20240328 | 105600 | 426431810 | 17230 | 17230 | 17230 | 17230 | 60 |
| 490 | 20240328 | 105500 | 425398010 | 17230 | 17220 | 17230 | 17220 | 8 |
| 491 | 20240328 | 105400 | 425260190 | 17230 | 17230 | 17230 | 17230 | 0 |
| 492 | 20240328 | 105300 | 425260190 | 17230 | 17220 | 17230 | 17220 | 31 |
| 493 | 20240328 | 105200 | 424726070 | 17230 | 17230 | 17230 | 17230 | 166 |
| 494 | 20240328 | 105100 | 421865890 | 17230 | 17230 | 17230 | 17230 | 48 |
| 495 | 20240328 | 105000 | 421038850 | 17230 | 17230 | 17230 | 17230 | 60 |
| 496 | 20240328 | 104900 | 420005050 | 17230 | 17230 | 17230 | 17220 | 65 |
| 497 | 20240328 | 104800 | 418885110 | 17230 | 17230 | 17230 | 17230 | 1 |
| 498 | 20240328 | 104700 | 418867880 | 17230 | 17230 | 17230 | 17230 | 103 |
| 499 | 20240328 | 104600 | 417093190 | 17230 | 17230 | 17230 | 17230 | 0 |
| 500 | 20240328 | 104500 | 417093190 | 17230 | 17230 | 17230 | 17230 | 2 |
| 501 | 20240328 | 104400 | 417058730 | 17220 | 17230 | 17230 | 17220 | 2 |
| 502 | 20240328 | 104300 | 417024280 | 17220 | 17230 | 17230 | 17220 | 22 |
| 503 | 20240328 | 104200 | 416645400 | 17230 | 17230 | 17230 | 17230 | 0 |
| 504 | 20240328 | 104100 | 416645400 | 17230 | 17230 | 17230 | 17230 | 1 |
| 505 | 20240328 | 104000 | 416628170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 506 | 20240328 | 103900 | 416628170 | 17240 | 17220 | 17240 | 17220 | 703 |
| 507 | 20240328 | 103800 | 404520430 | 17210 | 17220 | 17220 | 17210 | 30 |
| 508 | 20240328 | 103700 | 404003870 | 17210 | 17210 | 17210 | 17210 | 90 |
| 509 | 20240328 | 103600 | 402454970 | 17220 | 17220 | 17220 | 17220 | 42 |
| 510 | 20240328 | 103500 | 401731730 | 17220 | 17220 | 17220 | 17210 | 14 |
| 511 | 20240328 | 103400 | 401490660 | 17220 | 17220 | 17220 | 17220 | 290 |
| 512 | 20240328 | 103300 | 396496860 | 17220 | 17220 | 17220 | 17220 | 25 |
| 513 | 20240328 | 103200 | 396066360 | 17220 | 17220 | 17220 | 17210 | 1249 |
| 514 | 20240328 | 103100 | 374560480 | 17230 | 17230 | 17230 | 17220 | 686 |
| 515 | 20240328 | 103000 | 362741170 | 17230 | 17230 | 17230 | 17230 | 22 |
| 516 | 20240328 | 102900 | 362362110 | 17240 | 17240 | 17240 | 17240 | 1 |
| 517 | 20240328 | 102800 | 362344870 | 17240 | 17240 | 17240 | 17240 | 0 |
| 518 | 20240328 | 102700 | 362344870 | 17240 | 17240 | 17240 | 17240 | 1271 |
| 519 | 20240328 | 102600 | 340432830 | 17230 | 17230 | 17240 | 17230 | 40 |
| 520 | 20240328 | 102500 | 339743620 | 17230 | 17230 | 17230 | 17230 | 0 |
| 521 | 20240328 | 102400 | 339743620 | 17230 | 17230 | 17230 | 17230 | 4 |
| 522 | 20240328 | 102300 | 339674700 | 17240 | 17240 | 17240 | 17240 | 1 |
| 523 | 20240328 | 102200 | 339657460 | 17230 | 17230 | 17230 | 17230 | 1 |
| 524 | 20240328 | 102100 | 339640230 | 17240 | 17240 | 17240 | 17240 | 8 |
| 525 | 20240328 | 102000 | 339502310 | 17240 | 17240 | 17240 | 17240 | 0 |
| 526 | 20240328 | 101900 | 339502310 | 17240 | 17240 | 17240 | 17240 | 5 |
| 527 | 20240328 | 101800 | 339416110 | 17230 | 17240 | 17240 | 17230 | 2 |
| 528 | 20240328 | 101700 | 339381640 | 17250 | 17250 | 17250 | 17250 | 2 |
| 529 | 20240328 | 101600 | 339347140 | 17240 | 17240 | 17240 | 17240 | 68 |
| 530 | 20240328 | 101500 | 338174820 | 17250 | 17250 | 17250 | 17250 | 100 |
| 531 | 20240328 | 101400 | 336449820 | 17260 | 17260 | 17260 | 17260 | 0 |
| 532 | 20240328 | 101300 | 336449820 | 17260 | 17260 | 17260 | 17260 | 55 |
| 533 | 20240328 | 101200 | 335500520 | 17260 | 17260 | 17260 | 17260 | 1 |
| 534 | 20240328 | 101100 | 335483260 | 17230 | 17230 | 17230 | 17230 | 0 |
| 535 | 20240328 | 101000 | 335483260 | 17230 | 17230 | 17230 | 17230 | 176 |
| 536 | 20240328 | 100900 | 332450780 | 17230 | 17220 | 17230 | 17220 | 2 |
| 537 | 20240328 | 100800 | 332416330 | 17230 | 17230 | 17230 | 17230 | 10 |
| 538 | 20240328 | 100700 | 332244030 | 17230 | 17230 | 17230 | 17220 | 59 |
| 539 | 20240328 | 100600 | 331227470 | 17230 | 17230 | 17230 | 17230 | 0 |
| 540 | 20240328 | 100500 | 331227470 | 17230 | 17240 | 17250 | 17230 | 364 |
| 541 | 20240328 | 100400 | 324954030 | 17240 | 17230 | 17240 | 17230 | 67 |
| 542 | 20240328 | 100300 | 323799600 | 17220 | 17220 | 17220 | 17220 | 105 |
| 543 | 20240328 | 100200 | 321991500 | 17220 | 17220 | 17220 | 17220 | 17 |
| 544 | 20240328 | 100100 | 321698760 | 17220 | 17220 | 17220 | 17210 | 50 |
| 545 | 20240328 | 100000 | 320837960 | 17220 | 17220 | 17220 | 17210 | 240 |
| 546 | 20240328 | 095900 | 316705170 | 17220 | 17220 | 17220 | 17220 | 28 |
| 547 | 20240328 | 095800 | 316223010 | 17220 | 17210 | 17220 | 17210 | 529 |
| 548 | 20240328 | 095700 | 307113640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 549 | 20240328 | 095600 | 307113640 | 17220 | 17220 | 17220 | 17220 | 62 |
| 550 | 20240328 | 095500 | 306046000 | 17220 | 17210 | 17220 | 17210 | 5 |
| 551 | 20240328 | 095400 | 305959910 | 17220 | 17220 | 17220 | 17220 | 13 |
| 552 | 20240328 | 095300 | 305736050 | 17220 | 17220 | 17220 | 17220 | 21 |
| 553 | 20240328 | 095200 | 305374430 | 17220 | 17220 | 17220 | 17220 | 29 |
| 554 | 20240328 | 095100 | 304875050 | 17220 | 17210 | 17220 | 17210 | 125 |
| 555 | 20240328 | 095000 | 302722560 | 17220 | 17220 | 17220 | 17220 | 57 |
| 556 | 20240328 | 094900 | 301741020 | 17220 | 17220 | 17220 | 17220 | 57 |
| 557 | 20240328 | 094800 | 300759480 | 17220 | 17220 | 17220 | 17210 | 593 |
| 558 | 20240328 | 094700 | 290548490 | 17230 | 17230 | 17230 | 17230 | 4 |
| 559 | 20240328 | 094600 | 290479570 | 17220 | 17230 | 17230 | 17220 | 115 |
| 560 | 20240328 | 094500 | 288499070 | 17230 | 17220 | 17230 | 17220 | 151 |
| 561 | 20240328 | 094400 | 285898800 | 17220 | 17220 | 17220 | 17220 | 66 |
| 562 | 20240328 | 094300 | 284762280 | 17220 | 17220 | 17220 | 17220 | 92 |
| 563 | 20240328 | 094200 | 283178040 | 17220 | 17220 | 17220 | 17210 | 189 |
| 564 | 20240328 | 094100 | 279923470 | 17220 | 17220 | 17220 | 17220 | 4 |
| 565 | 20240328 | 094000 | 279854590 | 17220 | 17210 | 17220 | 17210 | 126 |
| 566 | 20240328 | 093900 | 277686070 | 17220 | 17220 | 17220 | 17220 | 208 |
| 567 | 20240328 | 093800 | 274104310 | 17220 | 17220 | 17220 | 17220 | 223 |
| 568 | 20240328 | 093700 | 270264250 | 17210 | 17220 | 17220 | 17210 | 23 |
| 569 | 20240328 | 093600 | 269868200 | 17220 | 17220 | 17220 | 17220 | 50 |
| 570 | 20240328 | 093500 | 269007200 | 17220 | 17220 | 17220 | 17220 | 30 |
| 571 | 20240328 | 093400 | 268490600 | 17220 | 17220 | 17220 | 17210 | 157 |
| 572 | 20240328 | 093300 | 265788060 | 17220 | 17210 | 17220 | 17210 | 30 |
| 573 | 20240328 | 093200 | 265271570 | 17220 | 17220 | 17220 | 17220 | 81 |
| 574 | 20240328 | 093100 | 263876750 | 17220 | 17220 | 17220 | 17220 | 274 |
| 575 | 20240328 | 093000 | 259158470 | 17220 | 17220 | 17220 | 17220 | 34 |
| 576 | 20240328 | 092900 | 258572990 | 17210 | 17220 | 17220 | 17210 | 1550 |
| 577 | 20240328 | 092800 | 231896870 | 17220 | 17220 | 17220 | 17220 | 89 |
| 578 | 20240328 | 092700 | 230364290 | 17220 | 17220 | 17220 | 17210 | 328 |
| 579 | 20240328 | 092600 | 224716240 | 17220 | 17220 | 17220 | 17220 | 14 |
| 580 | 20240328 | 092500 | 224475160 | 17210 | 17220 | 17220 | 17210 | 9 |
| 581 | 20240328 | 092400 | 224320190 | 17220 | 17220 | 17220 | 17220 | 15 |
| 582 | 20240328 | 092300 | 224061890 | 17220 | 17220 | 17220 | 17220 | 137 |
| 583 | 20240328 | 092200 | 221702750 | 17220 | 17220 | 17220 | 17220 | 155 |
| 584 | 20240328 | 092100 | 219033650 | 17220 | 17220 | 17220 | 17210 | 26 |
| 585 | 20240328 | 092000 | 218586030 | 17220 | 17220 | 17220 | 17220 | 64 |
| 586 | 20240328 | 091900 | 217483950 | 17220 | 17220 | 17220 | 17210 | 182 |
| 587 | 20240328 | 091800 | 214351210 | 17220 | 17220 | 17220 | 17220 | 660 |
| 588 | 20240328 | 091700 | 202986010 | 17220 | 17220 | 17220 | 17220 | 22 |
| 589 | 20240328 | 091600 | 202607170 | 17220 | 17220 | 17220 | 17210 | 1130 |
| 590 | 20240328 | 091500 | 183148670 | 17220 | 17220 | 17220 | 17210 | 619 |
| 591 | 20240328 | 091400 | 172495590 | 17220 | 17210 | 17220 | 17210 | 268 |
| 592 | 20240328 | 091300 | 167882290 | 17210 | 17220 | 17220 | 17210 | 181 |
| 593 | 20240328 | 091200 | 164766870 | 17220 | 17220 | 17220 | 17220 | 578 |
| 594 | 20240328 | 091100 | 154813710 | 17220 | 17220 | 17220 | 17220 | 692 |
| 595 | 20240328 | 091000 | 142897470 | 17220 | 17220 | 17220 | 17210 | 597 |
| 596 | 20240328 | 090900 | 132622330 | 17210 | 17220 | 17230 | 17210 | 2163 |
| 597 | 20240328 | 090800 | 95374510 | 17220 | 17230 | 17230 | 17220 | 11 |
| 598 | 20240328 | 090700 | 95185080 | 17230 | 17230 | 17230 | 17220 | 55 |
| 599 | 20240328 | 090600 | 94237930 | 17230 | 17230 | 17230 | 17230 | 75 |
| 600 | 20240328 | 090500 | 92945680 | 17230 | 17240 | 17270 | 17230 | 135 |
| 601 | 20240328 | 090400 | 90618940 | 17240 | 17230 | 17240 | 17230 | 713 |
| 602 | 20240328 | 090300 | 78329130 | 17230 | 17230 | 17230 | 17230 | 9 |
| 603 | 20240328 | 090200 | 78174060 | 17220 | 17230 | 17230 | 17220 | 1175 |
| 604 | 20240328 | 090100 | 57939490 | 17220 | 17240 | 17240 | 17210 | 2960 |
| 605 | 20240328 | 090000 | 6944210 | 17240 | 17230 | 17240 | 17230 | 403 |