32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 3 | 20240418 | 190300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240418 | 190200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240418 | 190100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240418 | 190000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240418 | 185900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240418 | 185800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240418 | 185700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240418 | 185600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240418 | 185500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240418 | 185400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240418 | 185300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240418 | 185200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240418 | 185100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240418 | 185000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240418 | 184900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240418 | 184800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240418 | 184700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240418 | 184600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240418 | 184500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240418 | 184400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240418 | 184300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240418 | 184200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240418 | 184100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240418 | 184000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240418 | 183900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240418 | 183800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240418 | 183700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240418 | 183600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240418 | 183500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240418 | 183400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 33 | 20240418 | 183300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240418 | 183200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240418 | 183100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240418 | 183000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240418 | 182900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240418 | 182800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240418 | 182700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240418 | 182600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240418 | 182500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240418 | 182400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240418 | 182300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240418 | 182200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240418 | 182100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240418 | 182000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240418 | 181900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240418 | 181800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240418 | 181700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240418 | 181600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240418 | 181500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240418 | 181400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240418 | 181300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240418 | 181200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240418 | 181100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240418 | 181000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240418 | 180900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240418 | 180800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240418 | 180700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240418 | 180600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240418 | 180500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240418 | 180400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 63 | 20240418 | 180300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240418 | 180200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240418 | 180100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240418 | 180000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240418 | 175900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240418 | 175800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240418 | 175700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240418 | 175600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240418 | 175500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240418 | 175400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240418 | 175300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240418 | 175200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240418 | 175100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240418 | 175000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240418 | 174900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240418 | 174800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240418 | 174700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240418 | 174600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240418 | 174500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240418 | 174400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240418 | 174300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240418 | 174200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240418 | 174100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240418 | 174000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240418 | 173900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240418 | 173800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240418 | 173700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240418 | 173600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240418 | 173500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240418 | 173400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 93 | 20240418 | 173300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240418 | 173200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240418 | 173100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240418 | 173000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240418 | 172900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240418 | 172800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240418 | 172700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240418 | 172600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240418 | 172500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240418 | 172400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240418 | 172300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240418 | 172200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240418 | 172100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240418 | 172000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240418 | 171900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240418 | 171800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240418 | 171700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240418 | 171600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240418 | 171500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240418 | 171400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240418 | 171300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240418 | 171200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240418 | 171100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240418 | 171000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240418 | 170900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240418 | 170800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240418 | 170700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240418 | 170600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240418 | 170500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240418 | 170400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 123 | 20240418 | 170300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240418 | 170200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240418 | 170100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240418 | 170000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240418 | 165900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240418 | 165800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240418 | 165700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240418 | 165600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240418 | 165500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240418 | 165400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240418 | 165300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240418 | 165200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240418 | 165100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240418 | 165000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240418 | 164900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240418 | 164800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240418 | 164700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240418 | 164600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240418 | 164500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240418 | 164400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240418 | 164300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240418 | 164200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240418 | 164100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240418 | 164000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240418 | 163900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240418 | 163800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240418 | 163700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240418 | 163600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240418 | 163500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240418 | 163400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 153 | 20240418 | 163300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240418 | 163200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240418 | 163100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240418 | 163000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240418 | 162900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240418 | 162800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240418 | 162700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240418 | 162600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240418 | 162500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240418 | 162400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240418 | 162300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240418 | 162200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240418 | 162100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240418 | 162000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240418 | 161900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240418 | 161800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240418 | 161700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240418 | 161600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240418 | 161500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240418 | 161400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240418 | 161300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240418 | 161200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240418 | 161100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240418 | 161000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240418 | 160900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240418 | 160800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240418 | 160700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240418 | 160600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240418 | 160500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240418 | 160400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 183 | 20240418 | 160300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240418 | 160200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240418 | 160100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240418 | 160000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240418 | 155900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240418 | 155800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240418 | 155700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240418 | 155600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240418 | 155500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240418 | 155400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240418 | 155300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240418 | 155200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240418 | 155100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240418 | 155000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240418 | 154900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240418 | 154800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240418 | 154700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240418 | 154600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240418 | 154500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240418 | 154400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240418 | 154300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240418 | 154200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240418 | 154100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240418 | 154000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240418 | 153900 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240418 | 153800 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240418 | 153700 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240418 | 153600 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240418 | 153500 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240418 | 153400 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 213 | 20240418 | 153300 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240418 | 153200 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240418 | 153100 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240418 | 153000 | 3088163160 | 17980 | 17980 | 17980 | 17980 | 7528 |
| 217 | 20240418 | 152900 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240418 | 152800 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240418 | 152700 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240418 | 152600 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240418 | 152500 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240418 | 152400 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240418 | 152300 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240418 | 152200 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240418 | 152100 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240418 | 152000 | 2952809720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240418 | 151900 | 2952809720 | 18000 | 17990 | 18020 | 17990 | 192 |
| 228 | 20240418 | 151800 | 2949353000 | 18010 | 18010 | 18010 | 18000 | 247 |
| 229 | 20240418 | 151700 | 2944906660 | 18010 | 17990 | 18010 | 17990 | 600 |
| 230 | 20240418 | 151600 | 2934101650 | 17990 | 17990 | 18000 | 17990 | 509 |
| 231 | 20240418 | 151500 | 2924942870 | 17990 | 18000 | 18010 | 17990 | 123 |
| 232 | 20240418 | 151400 | 2922729760 | 18000 | 18010 | 18010 | 17990 | 700 |
| 233 | 20240418 | 151300 | 2910131710 | 18010 | 18000 | 18030 | 18000 | 132 |
| 234 | 20240418 | 151200 | 2907754400 | 18010 | 18020 | 18030 | 18000 | 1557 |
| 235 | 20240418 | 151100 | 2879711610 | 18020 | 18030 | 18030 | 18020 | 563 |
| 236 | 20240418 | 151000 | 2869564960 | 18030 | 18050 | 18050 | 18030 | 64 |
| 237 | 20240418 | 150900 | 2868410840 | 18030 | 18040 | 18060 | 18030 | 185 |
| 238 | 20240418 | 150800 | 2865071730 | 18040 | 18040 | 18040 | 18040 | 129 |
| 239 | 20240418 | 150700 | 2862744570 | 18040 | 18040 | 18040 | 18030 | 302 |
| 240 | 20240418 | 150600 | 2857296540 | 18060 | 18050 | 18060 | 18040 | 290 |
| 241 | 20240418 | 150500 | 2852063350 | 18050 | 18050 | 18050 | 18050 | 1 |
| 242 | 20240418 | 150400 | 2852045300 | 18050 | 18070 | 18070 | 18050 | 338 |
| 243 | 20240418 | 150300 | 2845939180 | 18080 | 18100 | 18100 | 18080 | 1305 |
| 244 | 20240418 | 150200 | 2822338740 | 18090 | 18110 | 18110 | 18090 | 251 |
| 245 | 20240418 | 150100 | 2817795020 | 18140 | 18110 | 18140 | 18110 | 7 |
| 246 | 20240418 | 150000 | 2817668220 | 18140 | 18140 | 18150 | 18110 | 523 |
| 247 | 20240418 | 145900 | 2808181530 | 18140 | 18130 | 18140 | 18130 | 94 |
| 248 | 20240418 | 145800 | 2806476680 | 18130 | 18140 | 18140 | 18120 | 14 |
| 249 | 20240418 | 145700 | 2806222870 | 18140 | 18140 | 18140 | 18140 | 259 |
| 250 | 20240418 | 145600 | 2801524610 | 18150 | 18140 | 18150 | 18140 | 122 |
| 251 | 20240418 | 145500 | 2799311510 | 18150 | 18140 | 18150 | 18140 | 189 |
| 252 | 20240418 | 145400 | 2795881210 | 18150 | 18130 | 18150 | 18130 | 140 |
| 253 | 20240418 | 145300 | 2793341560 | 18120 | 18150 | 18150 | 18110 | 1058 |
| 254 | 20240418 | 145200 | 2774167930 | 18150 | 18160 | 18160 | 18150 | 176 |
| 255 | 20240418 | 145100 | 2770971930 | 18160 | 18140 | 18160 | 18140 | 151 |
| 256 | 20240418 | 145000 | 2768231490 | 18150 | 18150 | 18150 | 18140 | 182 |
| 257 | 20240418 | 144900 | 2764928270 | 18150 | 18140 | 18150 | 18140 | 170 |
| 258 | 20240418 | 144800 | 2761842820 | 18150 | 18160 | 18160 | 18150 | 418 |
| 259 | 20240418 | 144700 | 2754252000 | 18150 | 18140 | 18150 | 18140 | 471 |
| 260 | 20240418 | 144600 | 2745703400 | 18150 | 18150 | 18150 | 18130 | 331 |
| 261 | 20240418 | 144500 | 2739699040 | 18150 | 18150 | 18150 | 18140 | 163 |
| 262 | 20240418 | 144400 | 2736740610 | 18150 | 18150 | 18150 | 18150 | 291 |
| 263 | 20240418 | 144300 | 2731458960 | 18150 | 18140 | 18150 | 18140 | 176 |
| 264 | 20240418 | 144200 | 2728266160 | 18140 | 18150 | 18160 | 18120 | 185 |
| 265 | 20240418 | 144100 | 2724913460 | 18150 | 18160 | 18170 | 18150 | 944 |
| 266 | 20240418 | 144000 | 2707770980 | 18160 | 18160 | 18170 | 18150 | 331 |
| 267 | 20240418 | 143900 | 2701761330 | 18160 | 18160 | 18160 | 18160 | 196 |
| 268 | 20240418 | 143800 | 2698201970 | 18160 | 18160 | 18170 | 18160 | 652 |
| 269 | 20240418 | 143700 | 2686361640 | 18160 | 18160 | 18170 | 18160 | 200 |
| 270 | 20240418 | 143600 | 2682728230 | 18170 | 18170 | 18170 | 18160 | 166 |
| 271 | 20240418 | 143500 | 2679712130 | 18160 | 18160 | 18170 | 18160 | 415 |
| 272 | 20240418 | 143400 | 2672175200 | 18160 | 18160 | 18160 | 18130 | 319 |
| 273 | 20240418 | 143300 | 2666383410 | 18160 | 18150 | 18160 | 18150 | 181 |
| 274 | 20240418 | 143200 | 2663096470 | 18130 | 18130 | 18130 | 18120 | 14 |
| 275 | 20240418 | 143100 | 2662842660 | 18130 | 18140 | 18160 | 18130 | 323 |
| 276 | 20240418 | 143000 | 2656980550 | 18140 | 18160 | 18160 | 18140 | 12 |
| 277 | 20240418 | 142900 | 2656762750 | 18150 | 18160 | 18160 | 18150 | 424 |
| 278 | 20240418 | 142800 | 2649062950 | 18160 | 18150 | 18160 | 18150 | 75 |
| 279 | 20240418 | 142700 | 2647701560 | 18150 | 18140 | 18150 | 18140 | 90 |
| 280 | 20240418 | 142600 | 2646068090 | 18140 | 18120 | 18160 | 18120 | 169 |
| 281 | 20240418 | 142500 | 2642999910 | 18150 | 18150 | 18150 | 18140 | 401 |
| 282 | 20240418 | 142400 | 2635723050 | 18140 | 18140 | 18140 | 18140 | 39 |
| 283 | 20240418 | 142300 | 2635015590 | 18150 | 18150 | 18150 | 18150 | 430 |
| 284 | 20240418 | 142200 | 2627211090 | 18140 | 18140 | 18140 | 18140 | 64 |
| 285 | 20240418 | 142100 | 2626050130 | 18140 | 18140 | 18140 | 18140 | 13 |
| 286 | 20240418 | 142000 | 2625814310 | 18140 | 18150 | 18150 | 18140 | 544 |
| 287 | 20240418 | 141900 | 2615940720 | 18150 | 18140 | 18150 | 18140 | 116 |
| 288 | 20240418 | 141800 | 2613836330 | 18140 | 18160 | 18160 | 18140 | 19 |
| 289 | 20240418 | 141700 | 2613491650 | 18160 | 18130 | 18160 | 18130 | 18 |
| 290 | 20240418 | 141600 | 2613165070 | 18160 | 18110 | 18160 | 18110 | 14 |
| 291 | 20240418 | 141500 | 2612911080 | 18100 | 18150 | 18150 | 18100 | 209 |
| 292 | 20240418 | 141400 | 2609120800 | 18160 | 18150 | 18160 | 18100 | 83 |
| 293 | 20240418 | 141300 | 2607614460 | 18160 | 18130 | 18160 | 18090 | 3208 |
| 294 | 20240418 | 141200 | 2549524320 | 18130 | 18170 | 18170 | 18120 | 489 |
| 295 | 20240418 | 141100 | 2540649480 | 18170 | 18170 | 18170 | 18170 | 154 |
| 296 | 20240418 | 141000 | 2537851300 | 18140 | 18170 | 18170 | 18140 | 482 |
| 297 | 20240418 | 140900 | 2529097640 | 18170 | 18200 | 18200 | 18170 | 284 |
| 298 | 20240418 | 140800 | 2523934230 | 18190 | 18190 | 18190 | 18180 | 615 |
| 299 | 20240418 | 140700 | 2512752380 | 18190 | 18190 | 18190 | 18180 | 459 |
| 300 | 20240418 | 140600 | 2504403300 | 18200 | 18180 | 18200 | 18180 | 369 |
| 301 | 20240418 | 140500 | 2497692030 | 18180 | 18170 | 18190 | 18170 | 172 |
| 302 | 20240418 | 140400 | 2494565060 | 18180 | 18180 | 18190 | 18180 | 305 |
| 303 | 20240418 | 140300 | 2489018480 | 18180 | 18180 | 18200 | 18180 | 226 |
| 304 | 20240418 | 140200 | 2484908210 | 18190 | 18180 | 18190 | 18180 | 60 |
| 305 | 20240418 | 140100 | 2483817290 | 18180 | 18180 | 18190 | 18180 | 82 |
| 306 | 20240418 | 140000 | 2482326400 | 18180 | 18180 | 18200 | 18180 | 773 |
| 307 | 20240418 | 135900 | 2468268240 | 18170 | 18190 | 18200 | 18170 | 749 |
| 308 | 20240418 | 135800 | 2454641460 | 18180 | 18190 | 18190 | 18180 | 168 |
| 309 | 20240418 | 135700 | 2451585590 | 18180 | 18180 | 18190 | 18170 | 172 |
| 310 | 20240418 | 135600 | 2448457850 | 18180 | 18190 | 18190 | 18170 | 181 |
| 311 | 20240418 | 135500 | 2445165740 | 18190 | 18190 | 18200 | 18190 | 190 |
| 312 | 20240418 | 135400 | 2441709530 | 18180 | 18210 | 18210 | 18180 | 564 |
| 313 | 20240418 | 135300 | 2431447830 | 18210 | 18190 | 18210 | 18190 | 82 |
| 314 | 20240418 | 135200 | 2429955200 | 18190 | 18190 | 18200 | 18190 | 445 |
| 315 | 20240418 | 135100 | 2421858190 | 18200 | 18190 | 18200 | 18190 | 51 |
| 316 | 20240418 | 135000 | 2420930360 | 18190 | 18180 | 18200 | 18170 | 739 |
| 317 | 20240418 | 134900 | 2407488760 | 18170 | 18180 | 18180 | 18160 | 415 |
| 318 | 20240418 | 134800 | 2399950650 | 18180 | 18170 | 18180 | 18170 | 663 |
| 319 | 20240418 | 134700 | 2387903690 | 18170 | 18210 | 18220 | 18170 | 1325 |
| 320 | 20240418 | 134600 | 2363806490 | 18220 | 18200 | 18230 | 18200 | 661 |
| 321 | 20240418 | 134500 | 2351774250 | 18200 | 18200 | 18230 | 18200 | 767 |
| 322 | 20240418 | 134400 | 2337800310 | 18220 | 18200 | 18220 | 18180 | 4338 |
| 323 | 20240418 | 134300 | 2258851040 | 18190 | 18190 | 18190 | 18190 | 144 |
| 324 | 20240418 | 134200 | 2256231680 | 18190 | 18190 | 18190 | 18170 | 357 |
| 325 | 20240418 | 134100 | 2249739850 | 18200 | 18180 | 18200 | 18180 | 73 |
| 326 | 20240418 | 134000 | 2248412560 | 18180 | 18190 | 18200 | 18180 | 179 |
| 327 | 20240418 | 133900 | 2245156520 | 18190 | 18190 | 18190 | 18190 | 691 |
| 328 | 20240418 | 133800 | 2232587230 | 18180 | 18180 | 18190 | 18180 | 381 |
| 329 | 20240418 | 133700 | 2225657970 | 18180 | 18160 | 18180 | 18160 | 572 |
| 330 | 20240418 | 133600 | 2215267790 | 18160 | 18150 | 18170 | 18150 | 1057 |
| 331 | 20240418 | 133500 | 2196074530 | 18170 | 18150 | 18170 | 18140 | 834 |
| 332 | 20240418 | 133400 | 2180929660 | 18150 | 18160 | 18160 | 18150 | 1576 |
| 333 | 20240418 | 133300 | 2152310010 | 18170 | 18150 | 18170 | 18130 | 827 |
| 334 | 20240418 | 133200 | 2137291560 | 18150 | 18110 | 18150 | 18110 | 1528 |
| 335 | 20240418 | 133100 | 2109606350 | 18130 | 18120 | 18130 | 18120 | 219 |
| 336 | 20240418 | 133000 | 2105638060 | 18120 | 18140 | 18140 | 18120 | 93 |
| 337 | 20240418 | 132900 | 2103952360 | 18130 | 18120 | 18160 | 18120 | 11 |
| 338 | 20240418 | 132800 | 2103752950 | 18110 | 18160 | 18160 | 18110 | 667 |
| 339 | 20240418 | 132700 | 2091669680 | 18160 | 18160 | 18160 | 18160 | 34 |
| 340 | 20240418 | 132600 | 2091052240 | 18170 | 18120 | 18170 | 18110 | 1125 |
| 341 | 20240418 | 132500 | 2070630520 | 18120 | 18120 | 18120 | 18120 | 5 |
| 342 | 20240418 | 132400 | 2070539920 | 18160 | 18170 | 18170 | 18120 | 3 |
| 343 | 20240418 | 132300 | 2070485470 | 18120 | 18140 | 18180 | 18120 | 24 |
| 344 | 20240418 | 132200 | 2070049820 | 18160 | 18190 | 18200 | 18140 | 1780 |
| 345 | 20240418 | 132100 | 2037713590 | 18200 | 18190 | 18200 | 18190 | 1127 |
| 346 | 20240418 | 132000 | 2017202450 | 18180 | 18190 | 18190 | 18170 | 513 |
| 347 | 20240418 | 131900 | 2007878430 | 18190 | 18180 | 18190 | 18180 | 10 |
| 348 | 20240418 | 131800 | 2007696570 | 18170 | 18170 | 18170 | 18160 | 121 |
| 349 | 20240418 | 131700 | 2005499080 | 18170 | 18200 | 18200 | 18170 | 508 |
| 350 | 20240418 | 131600 | 1996263860 | 18200 | 18240 | 18270 | 18180 | 1315 |
| 351 | 20240418 | 131500 | 1972277680 | 18240 | 18230 | 18270 | 18230 | 7461 |
| 352 | 20240418 | 131400 | 1836115400 | 18230 | 18240 | 18240 | 18230 | 341 |
| 353 | 20240418 | 131300 | 1829896910 | 18240 | 18200 | 18240 | 18200 | 875 |
| 354 | 20240418 | 131200 | 1813943600 | 18200 | 18170 | 18230 | 18170 | 8483 |
| 355 | 20240418 | 131100 | 1659563690 | 18180 | 18170 | 18180 | 18170 | 30 |
| 356 | 20240418 | 131000 | 1659018580 | 18160 | 18180 | 18190 | 18160 | 43 |
| 357 | 20240418 | 130900 | 1658236780 | 18180 | 18160 | 18180 | 18160 | 1419 |
| 358 | 20240418 | 130800 | 1632459080 | 18120 | 18120 | 18160 | 18110 | 3608 |
| 359 | 20240418 | 130700 | 1566978420 | 18120 | 18110 | 18120 | 18110 | 27 |
| 360 | 20240418 | 130600 | 1566489220 | 18110 | 18130 | 18130 | 18110 | 3 |
| 361 | 20240418 | 130500 | 1566434870 | 18110 | 18090 | 18110 | 18090 | 104 |
| 362 | 20240418 | 130400 | 1564553450 | 18090 | 18120 | 18150 | 18090 | 1199 |
| 363 | 20240418 | 130300 | 1542829750 | 18120 | 18120 | 18120 | 18070 | 1797 |
| 364 | 20240418 | 130200 | 1510270860 | 18100 | 18110 | 18110 | 18100 | 157 |
| 365 | 20240418 | 130100 | 1507428650 | 18120 | 18080 | 18120 | 18070 | 1532 |
| 366 | 20240418 | 130000 | 1479727690 | 18070 | 18060 | 18080 | 18060 | 1059 |
| 367 | 20240418 | 125900 | 1460590650 | 18060 | 18010 | 18060 | 18010 | 126 |
| 368 | 20240418 | 125800 | 1458316510 | 18010 | 18050 | 18050 | 18000 | 1048 |
| 369 | 20240418 | 125700 | 1439442700 | 18000 | 18000 | 18050 | 18000 | 10 |
| 370 | 20240418 | 125600 | 1439262300 | 18050 | 18030 | 18050 | 18030 | 791 |
| 371 | 20240418 | 125500 | 1424987720 | 18000 | 18030 | 18030 | 17980 | 2549 |
| 372 | 20240418 | 125400 | 1379141190 | 18030 | 18030 | 18030 | 18030 | 18 |
| 373 | 20240418 | 125300 | 1378816650 | 18030 | 18020 | 18030 | 18020 | 175 |
| 374 | 20240418 | 125200 | 1375662710 | 18020 | 18040 | 18040 | 18010 | 43 |
| 375 | 20240418 | 125100 | 1374887270 | 18040 | 18020 | 18040 | 18010 | 111 |
| 376 | 20240418 | 125000 | 1372887200 | 18040 | 18040 | 18040 | 18040 | 1 |
| 377 | 20240418 | 124900 | 1372869160 | 18040 | 18040 | 18040 | 18040 | 30 |
| 378 | 20240418 | 124800 | 1372327960 | 18040 | 18050 | 18050 | 18010 | 161 |
| 379 | 20240418 | 124700 | 1369422740 | 18050 | 18060 | 18060 | 18050 | 79 |
| 380 | 20240418 | 124600 | 1367996100 | 18060 | 18060 | 18060 | 18050 | 32 |
| 381 | 20240418 | 124500 | 1367418270 | 18060 | 18060 | 18060 | 18060 | 19 |
| 382 | 20240418 | 124400 | 1367075130 | 18060 | 18070 | 18070 | 18060 | 210 |
| 383 | 20240418 | 124300 | 1363280480 | 18070 | 18090 | 18090 | 18070 | 78 |
| 384 | 20240418 | 124200 | 1361871000 | 18070 | 18060 | 18070 | 18060 | 371 |
| 385 | 20240418 | 124100 | 1355170510 | 18070 | 18060 | 18070 | 18060 | 19 |
| 386 | 20240418 | 124000 | 1354827360 | 18060 | 18060 | 18070 | 18060 | 129 |
| 387 | 20240418 | 123900 | 1352497130 | 18070 | 18060 | 18070 | 18060 | 70 |
| 388 | 20240418 | 123800 | 1351232420 | 18060 | 18060 | 18060 | 18060 | 102 |
| 389 | 20240418 | 123700 | 1349390300 | 18060 | 18060 | 18060 | 18060 | 37 |
| 390 | 20240418 | 123600 | 1348722080 | 18060 | 18060 | 18060 | 18000 | 283 |
| 391 | 20240418 | 123500 | 1343626650 | 18070 | 18090 | 18090 | 18070 | 100 |
| 392 | 20240418 | 123400 | 1341817890 | 18090 | 18100 | 18100 | 18090 | 1250 |
| 393 | 20240418 | 123300 | 1319200770 | 18100 | 18140 | 18140 | 18100 | 170 |
| 394 | 20240418 | 123200 | 1316119430 | 18130 | 18170 | 18170 | 18130 | 1385 |
| 395 | 20240418 | 123100 | 1290981780 | 18170 | 18120 | 18170 | 18120 | 127 |
| 396 | 20240418 | 123000 | 1288675390 | 18170 | 18180 | 18180 | 18120 | 340 |
| 397 | 20240418 | 122900 | 1282508710 | 18140 | 18190 | 18200 | 18140 | 2162 |
| 398 | 20240418 | 122800 | 1243217670 | 18200 | 18190 | 18200 | 18170 | 1600 |
| 399 | 20240418 | 122700 | 1214110060 | 18190 | 18140 | 18190 | 18140 | 3226 |
| 400 | 20240418 | 122600 | 1155485350 | 18170 | 18180 | 18180 | 18130 | 617 |
| 401 | 20240418 | 122500 | 1144277640 | 18190 | 18180 | 18190 | 18180 | 160 |
| 402 | 20240418 | 122400 | 1141367260 | 18200 | 18170 | 18200 | 18170 | 167 |
| 403 | 20240418 | 122300 | 1138330720 | 18170 | 18190 | 18200 | 18170 | 375 |
| 404 | 20240418 | 122200 | 1131505920 | 18200 | 18180 | 18210 | 18180 | 1626 |
| 405 | 20240418 | 122100 | 1101910270 | 18160 | 18120 | 18200 | 18120 | 3770 |
| 406 | 20240418 | 122000 | 1033432040 | 18120 | 18100 | 18120 | 18100 | 116 |
| 407 | 20240418 | 121900 | 1031331590 | 18100 | 18100 | 18140 | 18100 | 254 |
| 408 | 20240418 | 121800 | 1026733950 | 18150 | 18170 | 18170 | 18090 | 1048 |
| 409 | 20240418 | 121700 | 1007700900 | 18170 | 18100 | 18180 | 18090 | 4973 |
| 410 | 20240418 | 121600 | 917530000 | 18090 | 18110 | 18130 | 18070 | 1655 |
| 411 | 20240418 | 121500 | 887562510 | 18110 | 18100 | 18120 | 18100 | 482 |
| 412 | 20240418 | 121400 | 878833960 | 18110 | 18060 | 18110 | 18060 | 3061 |
| 413 | 20240418 | 121300 | 823479740 | 18050 | 18020 | 18080 | 17980 | 1208 |
| 414 | 20240418 | 121200 | 801674710 | 17980 | 17990 | 18020 | 17960 | 3972 |
| 415 | 20240418 | 121100 | 730178420 | 18000 | 17990 | 18000 | 17990 | 1304 |
| 416 | 20240418 | 121000 | 706717350 | 17960 | 17960 | 17990 | 17960 | 1215 |
| 417 | 20240418 | 120900 | 684872620 | 17940 | 17940 | 17960 | 17940 | 662 |
| 418 | 20240418 | 120800 | 672988910 | 17940 | 17940 | 17950 | 17930 | 544 |
| 419 | 20240418 | 120700 | 663227060 | 17930 | 17930 | 17930 | 17920 | 591 |
| 420 | 20240418 | 120600 | 652630620 | 17920 | 17920 | 17930 | 17920 | 645 |
| 421 | 20240418 | 120500 | 641067460 | 17920 | 17910 | 17920 | 17910 | 55 |
| 422 | 20240418 | 120400 | 640082110 | 17910 | 17910 | 17910 | 17910 | 1 |
| 423 | 20240418 | 120300 | 640064200 | 17910 | 17910 | 17910 | 17910 | 29 |
| 424 | 20240418 | 120200 | 639544810 | 17910 | 17910 | 17910 | 17910 | 12 |
| 425 | 20240418 | 120100 | 639329890 | 17910 | 17920 | 17920 | 17910 | 2 |
| 426 | 20240418 | 120000 | 639294060 | 17900 | 17910 | 17910 | 17900 | 32 |
| 427 | 20240418 | 115900 | 638720950 | 17900 | 17920 | 17920 | 17900 | 14 |
| 428 | 20240418 | 115800 | 638470230 | 17930 | 17920 | 17930 | 17920 | 14 |
| 429 | 20240418 | 115700 | 638219330 | 17920 | 17910 | 17920 | 17910 | 435 |
| 430 | 20240418 | 115600 | 630425230 | 17920 | 17920 | 17920 | 17900 | 451 |
| 431 | 20240418 | 115500 | 622351310 | 17920 | 17920 | 17920 | 17920 | 1 |
| 432 | 20240418 | 115400 | 622333390 | 17920 | 17920 | 17920 | 17920 | 50 |
| 433 | 20240418 | 115300 | 621437390 | 17890 | 17910 | 17910 | 17890 | 183 |
| 434 | 20240418 | 115200 | 618160370 | 17910 | 17930 | 17930 | 17910 | 147 |
| 435 | 20240418 | 115100 | 615527580 | 17930 | 17920 | 17930 | 17920 | 432 |
| 436 | 20240418 | 115000 | 607786120 | 17900 | 17920 | 17920 | 17900 | 348 |
| 437 | 20240418 | 114900 | 601554900 | 17900 | 17920 | 17920 | 17900 | 934 |
| 438 | 20240418 | 114800 | 584822210 | 17930 | 17910 | 17930 | 17890 | 1447 |
| 439 | 20240418 | 114700 | 558898180 | 17880 | 17850 | 17910 | 17850 | 1012 |
| 440 | 20240418 | 114600 | 540784070 | 17850 | 17880 | 17880 | 17850 | 76 |
| 441 | 20240418 | 114500 | 539425660 | 17870 | 17840 | 17870 | 17830 | 591 |
| 442 | 20240418 | 114400 | 528869350 | 17830 | 17820 | 17850 | 17820 | 529 |
| 443 | 20240418 | 114300 | 519437670 | 17810 | 17800 | 17810 | 17800 | 117 |
| 444 | 20240418 | 114200 | 517353920 | 17820 | 17820 | 17820 | 17800 | 1531 |
| 445 | 20240418 | 114100 | 490071680 | 17840 | 17830 | 17840 | 17820 | 181 |
| 446 | 20240418 | 114000 | 486845570 | 17830 | 17810 | 17840 | 17810 | 98 |
| 447 | 20240418 | 113900 | 485099000 | 17800 | 17790 | 17800 | 17790 | 1127 |
| 448 | 20240418 | 113800 | 465040130 | 17770 | 17770 | 17780 | 17770 | 727 |
| 449 | 20240418 | 113700 | 452116700 | 17760 | 17760 | 17760 | 17760 | 270 |
| 450 | 20240418 | 113600 | 447321500 | 17760 | 17750 | 17760 | 17750 | 167 |
| 451 | 20240418 | 113500 | 444357230 | 17740 | 17740 | 17740 | 17730 | 80 |
| 452 | 20240418 | 113400 | 442938050 | 17740 | 17740 | 17740 | 17740 | 0 |
| 453 | 20240418 | 113300 | 442938050 | 17740 | 17710 | 17740 | 17710 | 500 |
| 454 | 20240418 | 113200 | 434071630 | 17710 | 17710 | 17710 | 17700 | 67 |
| 455 | 20240418 | 113100 | 432885110 | 17710 | 17710 | 17710 | 17710 | 1 |
| 456 | 20240418 | 113000 | 432867400 | 17700 | 17710 | 17710 | 17700 | 567 |
| 457 | 20240418 | 112900 | 422825960 | 17720 | 17720 | 17720 | 17720 | 0 |
| 458 | 20240418 | 112800 | 422825960 | 17720 | 17720 | 17720 | 17720 | 65 |
| 459 | 20240418 | 112700 | 421674160 | 17710 | 17730 | 17730 | 17710 | 22 |
| 460 | 20240418 | 112600 | 421284430 | 17730 | 17710 | 17730 | 17710 | 84 |
| 461 | 20240418 | 112500 | 419795970 | 17710 | 17700 | 17710 | 17700 | 51 |
| 462 | 20240418 | 112400 | 418893260 | 17710 | 17720 | 17720 | 17710 | 325 |
| 463 | 20240418 | 112300 | 413137260 | 17720 | 17720 | 17720 | 17720 | 2 |
| 464 | 20240418 | 112200 | 413101820 | 17710 | 17720 | 17720 | 17710 | 55 |
| 465 | 20240418 | 112100 | 412127490 | 17730 | 17720 | 17730 | 17720 | 45 |
| 466 | 20240418 | 112000 | 411330080 | 17720 | 17720 | 17730 | 17720 | 8 |
| 467 | 20240418 | 111900 | 411188300 | 17730 | 17720 | 17730 | 17720 | 48 |
| 468 | 20240418 | 111800 | 410337720 | 17720 | 17730 | 17730 | 17720 | 492 |
| 469 | 20240418 | 111700 | 401619280 | 17730 | 17740 | 17740 | 17730 | 6 |
| 470 | 20240418 | 111600 | 401512890 | 17740 | 17730 | 17740 | 17730 | 19 |
| 471 | 20240418 | 111500 | 401176010 | 17730 | 17740 | 17740 | 17730 | 11 |
| 472 | 20240418 | 111400 | 400980970 | 17730 | 17730 | 17730 | 17730 | 12 |
| 473 | 20240418 | 111300 | 400768210 | 17730 | 17730 | 17730 | 17730 | 5 |
| 474 | 20240418 | 111200 | 400679560 | 17730 | 17730 | 17740 | 17730 | 547 |
| 475 | 20240418 | 111100 | 390975980 | 17740 | 17730 | 17740 | 17730 | 30 |
| 476 | 20240418 | 111000 | 390444070 | 17730 | 17740 | 17740 | 17730 | 345 |
| 477 | 20240418 | 110900 | 384327200 | 17730 | 17730 | 17730 | 17730 | 212 |
| 478 | 20240418 | 110800 | 380568440 | 17730 | 17730 | 17730 | 17730 | 6 |
| 479 | 20240418 | 110700 | 380462060 | 17730 | 17730 | 17730 | 17730 | 10 |
| 480 | 20240418 | 110600 | 380284760 | 17740 | 17730 | 17740 | 17730 | 37 |
| 481 | 20240418 | 110500 | 379628740 | 17730 | 17730 | 17730 | 17730 | 15 |
| 482 | 20240418 | 110400 | 379362790 | 17720 | 17720 | 17730 | 17710 | 26 |
| 483 | 20240418 | 110300 | 378902040 | 17730 | 17720 | 17730 | 17720 | 211 |
| 484 | 20240418 | 110200 | 375161120 | 17730 | 17720 | 17740 | 17720 | 138 |
| 485 | 20240418 | 110100 | 372714560 | 17720 | 17720 | 17720 | 17720 | 62 |
| 486 | 20240418 | 110000 | 371615920 | 17720 | 17710 | 17720 | 17700 | 165 |
| 487 | 20240418 | 105900 | 368692170 | 17700 | 17700 | 17700 | 17700 | 11 |
| 488 | 20240418 | 105800 | 368497470 | 17710 | 17710 | 17710 | 17710 | 0 |
| 489 | 20240418 | 105700 | 368497470 | 17710 | 17710 | 17710 | 17710 | 37 |
| 490 | 20240418 | 105600 | 367842200 | 17720 | 17710 | 17720 | 17710 | 105 |
| 491 | 20240418 | 105500 | 365982630 | 17710 | 17710 | 17710 | 17710 | 106 |
| 492 | 20240418 | 105400 | 364105370 | 17710 | 17720 | 17720 | 17710 | 87 |
| 493 | 20240418 | 105300 | 362564290 | 17720 | 17710 | 17720 | 17710 | 74 |
| 494 | 20240418 | 105200 | 361253120 | 17710 | 17690 | 17720 | 17680 | 371 |
| 495 | 20240418 | 105100 | 354685000 | 17690 | 17690 | 17690 | 17670 | 3 |
| 496 | 20240418 | 105000 | 354631950 | 17690 | 17670 | 17690 | 17670 | 91 |
| 497 | 20240418 | 104900 | 353022180 | 17690 | 17670 | 17690 | 17670 | 140 |
| 498 | 20240418 | 104800 | 350547290 | 17650 | 17660 | 17660 | 17650 | 150 |
| 499 | 20240418 | 104700 | 347899650 | 17670 | 17670 | 17680 | 17670 | 23 |
| 500 | 20240418 | 104600 | 347493180 | 17680 | 17670 | 17680 | 17670 | 22 |
| 501 | 20240418 | 104500 | 347104430 | 17670 | 17670 | 17670 | 17670 | 25 |
| 502 | 20240418 | 104400 | 346662680 | 17670 | 17670 | 17670 | 17670 | 0 |
| 503 | 20240418 | 104300 | 346662680 | 17670 | 17660 | 17670 | 17660 | 67 |
| 504 | 20240418 | 104200 | 345478830 | 17660 | 17660 | 17660 | 17660 | 103 |
| 505 | 20240418 | 104100 | 343659850 | 17670 | 17670 | 17670 | 17670 | 11 |
| 506 | 20240418 | 104000 | 343465480 | 17670 | 17680 | 17680 | 17670 | 199 |
| 507 | 20240418 | 103900 | 339947250 | 17640 | 17660 | 17670 | 17640 | 1421 |
| 508 | 20240418 | 103800 | 314857290 | 17670 | 17670 | 17670 | 17670 | 23 |
| 509 | 20240418 | 103700 | 314450880 | 17670 | 17670 | 17670 | 17670 | 98 |
| 510 | 20240418 | 103600 | 312719220 | 17670 | 17660 | 17670 | 17650 | 48 |
| 511 | 20240418 | 103500 | 311871440 | 17660 | 17660 | 17660 | 17650 | 16 |
| 512 | 20240418 | 103400 | 311588890 | 17660 | 17670 | 17670 | 17660 | 65 |
| 513 | 20240418 | 103300 | 310440560 | 17660 | 17660 | 17660 | 17660 | 181 |
| 514 | 20240418 | 103200 | 307244100 | 17660 | 17670 | 17670 | 17660 | 35 |
| 515 | 20240418 | 103100 | 306625990 | 17660 | 17660 | 17660 | 17660 | 48 |
| 516 | 20240418 | 103000 | 305778310 | 17660 | 17670 | 17670 | 17660 | 44 |
| 517 | 20240418 | 102900 | 305001260 | 17660 | 17650 | 17660 | 17650 | 221 |
| 518 | 20240418 | 102800 | 301100560 | 17630 | 17640 | 17650 | 17630 | 520 |
| 519 | 20240418 | 102700 | 291929310 | 17630 | 17630 | 17630 | 17620 | 611 |
| 520 | 20240418 | 102600 | 281157430 | 17630 | 17630 | 17640 | 17630 | 61 |
| 521 | 20240418 | 102500 | 280081900 | 17620 | 17610 | 17620 | 17610 | 52 |
| 522 | 20240418 | 102400 | 279165890 | 17600 | 17600 | 17600 | 17600 | 21 |
| 523 | 20240418 | 102300 | 278796290 | 17590 | 17590 | 17590 | 17590 | 5 |
| 524 | 20240418 | 102200 | 278708340 | 17600 | 17610 | 17620 | 17600 | 113 |
| 525 | 20240418 | 102100 | 276717350 | 17610 | 17610 | 17610 | 17610 | 41 |
| 526 | 20240418 | 102000 | 275995340 | 17610 | 17610 | 17610 | 17610 | 46 |
| 527 | 20240418 | 101900 | 275185280 | 17610 | 17610 | 17610 | 17610 | 1 |
| 528 | 20240418 | 101800 | 275167670 | 17620 | 17590 | 17620 | 17590 | 1551 |
| 529 | 20240418 | 101700 | 247848890 | 17580 | 17570 | 17580 | 17570 | 55 |
| 530 | 20240418 | 101600 | 246882090 | 17570 | 17560 | 17570 | 17560 | 2 |
| 531 | 20240418 | 101500 | 246846960 | 17560 | 17560 | 17560 | 17560 | 201 |
| 532 | 20240418 | 101400 | 243317400 | 17560 | 17560 | 17560 | 17560 | 40 |
| 533 | 20240418 | 101300 | 242615000 | 17540 | 17550 | 17550 | 17540 | 155 |
| 534 | 20240418 | 101200 | 239895290 | 17530 | 17550 | 17550 | 17530 | 984 |
| 535 | 20240418 | 101100 | 222638400 | 17550 | 17580 | 17580 | 17550 | 216 |
| 536 | 20240418 | 101000 | 218841540 | 17590 | 17610 | 17610 | 17580 | 397 |
| 537 | 20240418 | 100900 | 211853510 | 17610 | 17580 | 17610 | 17580 | 599 |
| 538 | 20240418 | 100800 | 201314850 | 17600 | 17570 | 17600 | 17570 | 151 |
| 539 | 20240418 | 100700 | 198659610 | 17540 | 17560 | 17570 | 17530 | 62 |
| 540 | 20240418 | 100600 | 197570550 | 17560 | 17550 | 17560 | 17550 | 84 |
| 541 | 20240418 | 100500 | 196095610 | 17550 | 17510 | 17550 | 17500 | 2359 |
| 542 | 20240418 | 100400 | 154736780 | 17500 | 17490 | 17500 | 17490 | 622 |
| 543 | 20240418 | 100300 | 143852480 | 17490 | 17490 | 17490 | 17490 | 7 |
| 544 | 20240418 | 100200 | 143730050 | 17490 | 17460 | 17490 | 17460 | 283 |
| 545 | 20240418 | 100100 | 138787370 | 17460 | 17460 | 17460 | 17450 | 366 |
| 546 | 20240418 | 100000 | 132397130 | 17450 | 17450 | 17450 | 17440 | 204 |
| 547 | 20240418 | 095900 | 128837370 | 17440 | 17430 | 17440 | 17430 | 482 |
| 548 | 20240418 | 095800 | 120431500 | 17430 | 17430 | 17430 | 17430 | 48 |
| 549 | 20240418 | 095700 | 119594860 | 17430 | 17430 | 17430 | 17430 | 54 |
| 550 | 20240418 | 095600 | 118653640 | 17430 | 17430 | 17430 | 17430 | 48 |
| 551 | 20240418 | 095500 | 117817000 | 17430 | 17420 | 17430 | 17420 | 11 |
| 552 | 20240418 | 095400 | 117625310 | 17420 | 17420 | 17430 | 17420 | 4 |
| 553 | 20240418 | 095300 | 117555610 | 17430 | 17430 | 17430 | 17430 | 215 |
| 554 | 20240418 | 095200 | 113808160 | 17430 | 17440 | 17440 | 17430 | 11 |
| 555 | 20240418 | 095100 | 113616420 | 17430 | 17430 | 17430 | 17430 | 104 |
| 556 | 20240418 | 095000 | 111803700 | 17430 | 17440 | 17440 | 17430 | 63 |
| 557 | 20240418 | 094900 | 110705580 | 17430 | 17440 | 17440 | 17430 | 468 |
| 558 | 20240418 | 094800 | 102548330 | 17430 | 17440 | 17440 | 17430 | 59 |
| 559 | 20240418 | 094700 | 101519750 | 17440 | 17440 | 17440 | 17440 | 11 |
| 560 | 20240418 | 094600 | 101327910 | 17430 | 17430 | 17430 | 17430 | 120 |
| 561 | 20240418 | 094500 | 99236310 | 17440 | 17440 | 17440 | 17440 | 18 |
| 562 | 20240418 | 094400 | 98922390 | 17440 | 17440 | 17440 | 17440 | 9 |
| 563 | 20240418 | 094300 | 98765430 | 17430 | 17440 | 17440 | 17430 | 15 |
| 564 | 20240418 | 094200 | 98503970 | 17430 | 17440 | 17440 | 17430 | 233 |
| 565 | 20240418 | 094100 | 94442760 | 17430 | 17430 | 17430 | 17430 | 8 |
| 566 | 20240418 | 094000 | 94303320 | 17430 | 17430 | 17440 | 17430 | 159 |
| 567 | 20240418 | 093900 | 91531930 | 17440 | 17420 | 17440 | 17420 | 105 |
| 568 | 20240418 | 093800 | 89700790 | 17420 | 17440 | 17440 | 17420 | 206 |
| 569 | 20240418 | 093700 | 86110700 | 17440 | 17440 | 17440 | 17430 | 29 |
| 570 | 20240418 | 093600 | 85605150 | 17430 | 17430 | 17440 | 17430 | 63 |
| 571 | 20240418 | 093500 | 84507040 | 17440 | 17440 | 17440 | 17440 | 25 |
| 572 | 20240418 | 093400 | 84071040 | 17430 | 17430 | 17430 | 17430 | 307 |
| 573 | 20240418 | 093300 | 78720030 | 17430 | 17430 | 17430 | 17430 | 13 |
| 574 | 20240418 | 093200 | 78493440 | 17430 | 17440 | 17440 | 17430 | 6 |
| 575 | 20240418 | 093100 | 78388850 | 17440 | 17440 | 17440 | 17440 | 3 |
| 576 | 20240418 | 093000 | 78336530 | 17440 | 17430 | 17440 | 17420 | 141 |
| 577 | 20240418 | 092900 | 75878900 | 17430 | 17430 | 17430 | 17430 | 32 |
| 578 | 20240418 | 092800 | 75321140 | 17430 | 17430 | 17430 | 17430 | 228 |
| 579 | 20240418 | 092700 | 71347100 | 17430 | 17440 | 17440 | 17430 | 103 |
| 580 | 20240418 | 092600 | 69551700 | 17440 | 17440 | 17440 | 17430 | 7 |
| 581 | 20240418 | 092500 | 69429640 | 17440 | 17440 | 17440 | 17440 | 33 |
| 582 | 20240418 | 092400 | 68854120 | 17440 | 17440 | 17440 | 17440 | 1 |
| 583 | 20240418 | 092300 | 68836680 | 17440 | 17450 | 17450 | 17440 | 15 |
| 584 | 20240418 | 092200 | 68575060 | 17450 | 17440 | 17450 | 17440 | 220 |
| 585 | 20240418 | 092100 | 64738250 | 17440 | 17440 | 17440 | 17440 | 10 |
| 586 | 20240418 | 092000 | 64563850 | 17440 | 17440 | 17440 | 17430 | 363 |
| 587 | 20240418 | 091900 | 58236130 | 17440 | 17440 | 17440 | 17440 | 51 |
| 588 | 20240418 | 091800 | 57346690 | 17440 | 17440 | 17440 | 17440 | 1 |
| 589 | 20240418 | 091700 | 57329250 | 17430 | 17440 | 17440 | 17430 | 36 |
| 590 | 20240418 | 091600 | 56701570 | 17440 | 17430 | 17440 | 17430 | 41 |
| 591 | 20240418 | 091500 | 55986540 | 17430 | 17440 | 17440 | 17430 | 330 |
| 592 | 20240418 | 091400 | 50232120 | 17440 | 17490 | 17500 | 17440 | 60 |
| 593 | 20240418 | 091300 | 49182670 | 17480 | 17430 | 17510 | 17430 | 190 |
| 594 | 20240418 | 091200 | 45870200 | 17430 | 17430 | 17430 | 17430 | 5 |
| 595 | 20240418 | 091100 | 45783050 | 17430 | 17430 | 17500 | 17430 | 489 |
| 596 | 20240418 | 091000 | 37234330 | 17420 | 17420 | 17430 | 17420 | 123 |
| 597 | 20240418 | 090900 | 35091630 | 17420 | 17420 | 17420 | 17420 | 50 |
| 598 | 20240418 | 090800 | 34220630 | 17420 | 17420 | 17420 | 17420 | 390 |
| 599 | 20240418 | 090700 | 27426830 | 17420 | 17420 | 17420 | 17420 | 13 |
| 600 | 20240418 | 090600 | 27200370 | 17410 | 17410 | 17420 | 17410 | 103 |
| 601 | 20240418 | 090500 | 25407030 | 17420 | 17410 | 17420 | 17410 | 13 |
| 602 | 20240418 | 090400 | 25180690 | 17420 | 17470 | 17510 | 17410 | 633 |
| 603 | 20240418 | 090300 | 14154420 | 17420 | 17420 | 17420 | 17420 | 99 |
| 604 | 20240418 | 090200 | 12429840 | 17510 | 17520 | 17520 | 17450 | 113 |
| 605 | 20240418 | 090100 | 10454180 | 17530 | 17530 | 17530 | 17530 | 0 |
| 606 | 20240418 | 090000 | 10454180 | 17530 | 17550 | 17550 | 17420 | 596 |