32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 3 | 20240603 | 191100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240603 | 191000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240603 | 190900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240603 | 190800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240603 | 190700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240603 | 190600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240603 | 190500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240603 | 190400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240603 | 190300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240603 | 190200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240603 | 190100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240603 | 190000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240603 | 185900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240603 | 185800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240603 | 185700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240603 | 185600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240603 | 185500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240603 | 185400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240603 | 185300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240603 | 185200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240603 | 185100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240603 | 185000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240603 | 184900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240603 | 184800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240603 | 184700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240603 | 184600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240603 | 184500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240603 | 184400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240603 | 184300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240603 | 184200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 33 | 20240603 | 184100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240603 | 184000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240603 | 183900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240603 | 183800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240603 | 183700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240603 | 183600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240603 | 183500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240603 | 183400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240603 | 183300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240603 | 183200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240603 | 183100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240603 | 183000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240603 | 182900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240603 | 182800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240603 | 182700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240603 | 182600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240603 | 182500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240603 | 182400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240603 | 182300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240603 | 182200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240603 | 182100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240603 | 182000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240603 | 181900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240603 | 181800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240603 | 181700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240603 | 181600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240603 | 181500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240603 | 181400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240603 | 181300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240603 | 181200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 63 | 20240603 | 181100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240603 | 181000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240603 | 180900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240603 | 180800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240603 | 180700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240603 | 180600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240603 | 180500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240603 | 180400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240603 | 180300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240603 | 180200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240603 | 180100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240603 | 180000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240603 | 175900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240603 | 175800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240603 | 175700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240603 | 175600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240603 | 175500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240603 | 175400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240603 | 175300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240603 | 175200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240603 | 175100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240603 | 175000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240603 | 174900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240603 | 174800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240603 | 174700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240603 | 174600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240603 | 174500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240603 | 174400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240603 | 174300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240603 | 174200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 93 | 20240603 | 174100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240603 | 174000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240603 | 173900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240603 | 173800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240603 | 173700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240603 | 173600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240603 | 173500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240603 | 173400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240603 | 173300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240603 | 173200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240603 | 173100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240603 | 173000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240603 | 172900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240603 | 172800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240603 | 172700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240603 | 172600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240603 | 172500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240603 | 172400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240603 | 172300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240603 | 172200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240603 | 172100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240603 | 172000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240603 | 171900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240603 | 171800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240603 | 171700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240603 | 171600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240603 | 171500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240603 | 171400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240603 | 171300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240603 | 171200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 123 | 20240603 | 171100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240603 | 171000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240603 | 170900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240603 | 170800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240603 | 170700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240603 | 170600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240603 | 170500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240603 | 170400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240603 | 170300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240603 | 170200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240603 | 170100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240603 | 170000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240603 | 165900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240603 | 165800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240603 | 165700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240603 | 165600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240603 | 165500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240603 | 165400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240603 | 165300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240603 | 165200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240603 | 165100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240603 | 165000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240603 | 164900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240603 | 164800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240603 | 164700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240603 | 164600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240603 | 164500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240603 | 164400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240603 | 164300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240603 | 164200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 153 | 20240603 | 164100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240603 | 164000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240603 | 163900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240603 | 163800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240603 | 163700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240603 | 163600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240603 | 163500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240603 | 163400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240603 | 163300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240603 | 163200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240603 | 163100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240603 | 163000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240603 | 162900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240603 | 162800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240603 | 162700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240603 | 162600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240603 | 162500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240603 | 162400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240603 | 162300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240603 | 162200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240603 | 162100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240603 | 162000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240603 | 161900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240603 | 161800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240603 | 161700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240603 | 161600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240603 | 161500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240603 | 161400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240603 | 161300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240603 | 161200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 183 | 20240603 | 161100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240603 | 161000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240603 | 160900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240603 | 160800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240603 | 160700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240603 | 160600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240603 | 160500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240603 | 160400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240603 | 160300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240603 | 160200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240603 | 160100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240603 | 160000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240603 | 155900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240603 | 155800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240603 | 155700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240603 | 155600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240603 | 155500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240603 | 155400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240603 | 155300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240603 | 155200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240603 | 155100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240603 | 155000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240603 | 154900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240603 | 154800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240603 | 154700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240603 | 154600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240603 | 154500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240603 | 154400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240603 | 154300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240603 | 154200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 213 | 20240603 | 154100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240603 | 154000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240603 | 153900 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240603 | 153800 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240603 | 153700 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240603 | 153600 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240603 | 153500 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240603 | 153400 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240603 | 153300 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240603 | 153200 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240603 | 153100 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240603 | 153000 | 1571098070 | 18500 | 18500 | 18500 | 18500 | 2528 |
| 225 | 20240603 | 152900 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240603 | 152800 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240603 | 152700 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240603 | 152600 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240603 | 152500 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240603 | 152400 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240603 | 152300 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240603 | 152200 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240603 | 152100 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240603 | 152000 | 1524330070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240603 | 151900 | 1524330070 | 18340 | 18360 | 18370 | 18340 | 378 |
| 236 | 20240603 | 151800 | 1517395730 | 18360 | 18360 | 18360 | 18360 | 4 |
| 237 | 20240603 | 151700 | 1517322290 | 18350 | 18360 | 18360 | 18350 | 227 |
| 238 | 20240603 | 151600 | 1513156810 | 18370 | 18370 | 18370 | 18350 | 17 |
| 239 | 20240603 | 151500 | 1512844800 | 18370 | 18340 | 18370 | 18340 | 118 |
| 240 | 20240603 | 151400 | 1510679640 | 18350 | 18350 | 18350 | 18340 | 308 |
| 241 | 20240603 | 151300 | 1505027890 | 18340 | 18350 | 18360 | 18340 | 142 |
| 242 | 20240603 | 151200 | 1502422260 | 18350 | 18350 | 18360 | 18350 | 28 |
| 243 | 20240603 | 151100 | 1501908430 | 18350 | 18340 | 18370 | 18340 | 16 |
| 244 | 20240603 | 151000 | 1501614810 | 18350 | 18340 | 18370 | 18340 | 24 |
| 245 | 20240603 | 150900 | 1501174460 | 18350 | 18350 | 18350 | 18340 | 541 |
| 246 | 20240603 | 150800 | 1491247360 | 18350 | 18340 | 18350 | 18340 | 142 |
| 247 | 20240603 | 150700 | 1488642890 | 18350 | 18350 | 18350 | 18340 | 921 |
| 248 | 20240603 | 150600 | 1471742610 | 18350 | 18350 | 18350 | 18340 | 159 |
| 249 | 20240603 | 150500 | 1468825110 | 18350 | 18360 | 18360 | 18340 | 1478 |
| 250 | 20240603 | 150400 | 1441697220 | 18360 | 18360 | 18360 | 18350 | 95 |
| 251 | 20240603 | 150300 | 1439953900 | 18350 | 18350 | 18360 | 18350 | 23 |
| 252 | 20240603 | 150200 | 1439531840 | 18350 | 18360 | 18360 | 18350 | 27 |
| 253 | 20240603 | 150100 | 1439036220 | 18350 | 18360 | 18360 | 18350 | 26 |
| 254 | 20240603 | 150000 | 1438559090 | 18350 | 18360 | 18360 | 18350 | 210 |
| 255 | 20240603 | 145900 | 1434705270 | 18350 | 18360 | 18360 | 18350 | 34 |
| 256 | 20240603 | 145800 | 1434081330 | 18360 | 18350 | 18360 | 18350 | 221 |
| 257 | 20240603 | 145700 | 1430025910 | 18350 | 18350 | 18360 | 18350 | 20 |
| 258 | 20240603 | 145600 | 1429658840 | 18350 | 18360 | 18360 | 18350 | 703 |
| 259 | 20240603 | 145500 | 1416751850 | 18370 | 18370 | 18370 | 18360 | 275 |
| 260 | 20240603 | 145400 | 1411700130 | 18380 | 18380 | 18380 | 18370 | 25 |
| 261 | 20240603 | 145300 | 1411240780 | 18370 | 18370 | 18380 | 18370 | 13 |
| 262 | 20240603 | 145200 | 1411001900 | 18370 | 18380 | 18390 | 18370 | 538 |
| 263 | 20240603 | 145100 | 1401118610 | 18390 | 18370 | 18430 | 18370 | 913 |
| 264 | 20240603 | 145000 | 1384318160 | 18370 | 18370 | 18380 | 18370 | 12 |
| 265 | 20240603 | 144900 | 1384097710 | 18370 | 18380 | 18380 | 18370 | 62 |
| 266 | 20240603 | 144800 | 1382958200 | 18380 | 18380 | 18380 | 18370 | 82 |
| 267 | 20240603 | 144700 | 1381451720 | 18370 | 18370 | 18380 | 18370 | 81 |
| 268 | 20240603 | 144600 | 1379963530 | 18370 | 18380 | 18380 | 18370 | 380 |
| 269 | 20240603 | 144500 | 1372979280 | 18370 | 18370 | 18380 | 18370 | 5 |
| 270 | 20240603 | 144400 | 1372887420 | 18370 | 18380 | 18380 | 18370 | 215 |
| 271 | 20240603 | 144300 | 1368936840 | 18380 | 18370 | 18380 | 18370 | 356 |
| 272 | 20240603 | 144200 | 1362396770 | 18370 | 18400 | 18400 | 18370 | 1207 |
| 273 | 20240603 | 144100 | 1340210340 | 18400 | 18390 | 18400 | 18390 | 71 |
| 274 | 20240603 | 144000 | 1338904620 | 18390 | 18390 | 18400 | 18390 | 4 |
| 275 | 20240603 | 143900 | 1338831050 | 18390 | 18390 | 18400 | 18390 | 16 |
| 276 | 20240603 | 143800 | 1338536790 | 18400 | 18400 | 18400 | 18390 | 355 |
| 277 | 20240603 | 143700 | 1332006840 | 18390 | 18400 | 18400 | 18390 | 253 |
| 278 | 20240603 | 143600 | 1327354140 | 18400 | 18390 | 18400 | 18390 | 9 |
| 279 | 20240603 | 143500 | 1327188610 | 18400 | 18400 | 18400 | 18390 | 16 |
| 280 | 20240603 | 143400 | 1326894340 | 18390 | 18400 | 18400 | 18390 | 23 |
| 281 | 20240603 | 143300 | 1326471160 | 18410 | 18410 | 18410 | 18410 | 4 |
| 282 | 20240603 | 143200 | 1326397520 | 18390 | 18390 | 18390 | 18380 | 367 |
| 283 | 20240603 | 143100 | 1319648430 | 18380 | 18380 | 18390 | 18380 | 15 |
| 284 | 20240603 | 143000 | 1319372720 | 18390 | 18380 | 18390 | 18380 | 10 |
| 285 | 20240603 | 142900 | 1319188890 | 18390 | 18390 | 18390 | 18380 | 246 |
| 286 | 20240603 | 142800 | 1314665060 | 18400 | 18400 | 18400 | 18390 | 46 |
| 287 | 20240603 | 142700 | 1313818680 | 18400 | 18400 | 18400 | 18390 | 146 |
| 288 | 20240603 | 142600 | 1311132420 | 18400 | 18390 | 18400 | 18390 | 19 |
| 289 | 20240603 | 142500 | 1310782960 | 18390 | 18390 | 18400 | 18390 | 5 |
| 290 | 20240603 | 142400 | 1310691000 | 18390 | 18390 | 18400 | 18390 | 16 |
| 291 | 20240603 | 142300 | 1310396750 | 18400 | 18400 | 18400 | 18390 | 7 |
| 292 | 20240603 | 142200 | 1310267980 | 18390 | 18390 | 18400 | 18390 | 249 |
| 293 | 20240603 | 142100 | 1305688260 | 18390 | 18390 | 18400 | 18390 | 8 |
| 294 | 20240603 | 142000 | 1305541120 | 18400 | 18400 | 18400 | 18390 | 33 |
| 295 | 20240603 | 141900 | 1304934040 | 18400 | 18400 | 18410 | 18400 | 11 |
| 296 | 20240603 | 141800 | 1304731620 | 18400 | 18430 | 18430 | 18400 | 183 |
| 297 | 20240603 | 141700 | 1301363700 | 18440 | 18410 | 18440 | 18400 | 30 |
| 298 | 20240603 | 141600 | 1300811340 | 18400 | 18410 | 18410 | 18400 | 13 |
| 299 | 20240603 | 141500 | 1300572130 | 18430 | 18400 | 18430 | 18390 | 416 |
| 300 | 20240603 | 141400 | 1292917730 | 18390 | 18390 | 18400 | 18390 | 16 |
| 301 | 20240603 | 141300 | 1292623470 | 18390 | 18390 | 18400 | 18390 | 6 |
| 302 | 20240603 | 141200 | 1292513120 | 18400 | 18400 | 18400 | 18390 | 38 |
| 303 | 20240603 | 141100 | 1291814040 | 18400 | 18400 | 18400 | 18400 | 21 |
| 304 | 20240603 | 141000 | 1291427640 | 18390 | 18400 | 18400 | 18390 | 103 |
| 305 | 20240603 | 140900 | 1289532530 | 18400 | 18400 | 18400 | 18390 | 24 |
| 306 | 20240603 | 140800 | 1289091030 | 18390 | 18390 | 18390 | 18390 | 228 |
| 307 | 20240603 | 140700 | 1284898110 | 18390 | 18390 | 18390 | 18380 | 37 |
| 308 | 20240603 | 140600 | 1284217780 | 18390 | 18390 | 18390 | 18390 | 24 |
| 309 | 20240603 | 140500 | 1283776420 | 18390 | 18390 | 18390 | 18380 | 36 |
| 310 | 20240603 | 140400 | 1283114470 | 18400 | 18430 | 18430 | 18400 | 171 |
| 311 | 20240603 | 140300 | 1279966780 | 18430 | 18390 | 18440 | 18390 | 544 |
| 312 | 20240603 | 140200 | 1269961850 | 18390 | 18390 | 18390 | 18390 | 9 |
| 313 | 20240603 | 140100 | 1269796340 | 18380 | 18390 | 18390 | 18380 | 13 |
| 314 | 20240603 | 140000 | 1269557370 | 18380 | 18390 | 18390 | 18380 | 4 |
| 315 | 20240603 | 135900 | 1269483840 | 18380 | 18390 | 18390 | 18380 | 412 |
| 316 | 20240603 | 135800 | 1261907250 | 18390 | 18390 | 18390 | 18390 | 9 |
| 317 | 20240603 | 135700 | 1261741740 | 18390 | 18390 | 18390 | 18380 | 15 |
| 318 | 20240603 | 135600 | 1261465990 | 18390 | 18390 | 18390 | 18390 | 28 |
| 319 | 20240603 | 135500 | 1260951070 | 18380 | 18380 | 18390 | 18380 | 126 |
| 320 | 20240603 | 135400 | 1258635130 | 18390 | 18390 | 18390 | 18390 | 22 |
| 321 | 20240603 | 135300 | 1258230550 | 18380 | 18380 | 18390 | 18380 | 293 |
| 322 | 20240603 | 135200 | 1252844370 | 18390 | 18390 | 18390 | 18380 | 13 |
| 323 | 20240603 | 135100 | 1252605400 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20240603 | 135000 | 1252605400 | 18380 | 18390 | 18390 | 18380 | 11 |
| 325 | 20240603 | 134900 | 1252403210 | 18390 | 18400 | 18400 | 18380 | 32 |
| 326 | 20240603 | 134800 | 1251814770 | 18400 | 18380 | 18440 | 18370 | 1381 |
| 327 | 20240603 | 134700 | 1226412620 | 18380 | 18380 | 18380 | 18380 | 111 |
| 328 | 20240603 | 134600 | 1224372440 | 18380 | 18380 | 18380 | 18370 | 18 |
| 329 | 20240603 | 134500 | 1224041700 | 18380 | 18380 | 18380 | 18380 | 6 |
| 330 | 20240603 | 134400 | 1223931420 | 18380 | 18380 | 18380 | 18370 | 112 |
| 331 | 20240603 | 134300 | 1221872960 | 18380 | 18390 | 18390 | 18380 | 438 |
| 332 | 20240603 | 134200 | 1213822510 | 18390 | 18400 | 18400 | 18380 | 303 |
| 333 | 20240603 | 134100 | 1208251940 | 18390 | 18400 | 18400 | 18390 | 105 |
| 334 | 20240603 | 134000 | 1206320710 | 18400 | 18430 | 18430 | 18400 | 108 |
| 335 | 20240603 | 133900 | 1204331180 | 18430 | 18420 | 18430 | 18420 | 58 |
| 336 | 20240603 | 133800 | 1203262390 | 18390 | 18400 | 18400 | 18380 | 249 |
| 337 | 20240603 | 133700 | 1198683340 | 18380 | 18380 | 18380 | 18380 | 0 |
| 338 | 20240603 | 133600 | 1198683340 | 18380 | 18380 | 18380 | 18380 | 0 |
| 339 | 20240603 | 133500 | 1198683340 | 18380 | 18370 | 18400 | 18370 | 990 |
| 340 | 20240603 | 133400 | 1180480740 | 18370 | 18370 | 18370 | 18370 | 43 |
| 341 | 20240603 | 133300 | 1179690830 | 18370 | 18370 | 18370 | 18360 | 181 |
| 342 | 20240603 | 133200 | 1176365960 | 18370 | 18370 | 18370 | 18370 | 55 |
| 343 | 20240603 | 133100 | 1175355610 | 18370 | 18360 | 18370 | 18360 | 214 |
| 344 | 20240603 | 133000 | 1171426400 | 18370 | 18370 | 18370 | 18370 | 32 |
| 345 | 20240603 | 132900 | 1170838560 | 18370 | 18370 | 18380 | 18360 | 1302 |
| 346 | 20240603 | 132800 | 1146932110 | 18380 | 18370 | 18380 | 18370 | 39 |
| 347 | 20240603 | 132700 | 1146215530 | 18380 | 18370 | 18380 | 18360 | 443 |
| 348 | 20240603 | 132600 | 1138079420 | 18380 | 18390 | 18390 | 18360 | 1515 |
| 349 | 20240603 | 132500 | 1110249750 | 18390 | 18450 | 18450 | 18390 | 10415 |
| 350 | 20240603 | 132400 | 918453410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 351 | 20240603 | 132300 | 918453410 | 18440 | 18450 | 18450 | 18440 | 60 |
| 352 | 20240603 | 132200 | 917346510 | 18450 | 18450 | 18450 | 18450 | 96 |
| 353 | 20240603 | 132100 | 915575310 | 18450 | 18450 | 18450 | 18450 | 9 |
| 354 | 20240603 | 132000 | 915409260 | 18450 | 18450 | 18450 | 18450 | 10 |
| 355 | 20240603 | 131900 | 915224760 | 18460 | 18460 | 18460 | 18460 | 2 |
| 356 | 20240603 | 131800 | 915187840 | 18470 | 18470 | 18470 | 18470 | 42 |
| 357 | 20240603 | 131700 | 914412100 | 18480 | 18480 | 18480 | 18480 | 16 |
| 358 | 20240603 | 131600 | 914116420 | 18470 | 18450 | 18470 | 18450 | 540 |
| 359 | 20240603 | 131500 | 904142820 | 18450 | 18450 | 18450 | 18450 | 48 |
| 360 | 20240603 | 131400 | 903257220 | 18450 | 18450 | 18450 | 18440 | 84 |
| 361 | 20240603 | 131300 | 901707520 | 18450 | 18450 | 18450 | 18450 | 202 |
| 362 | 20240603 | 131200 | 897980620 | 18450 | 18450 | 18450 | 18440 | 44 |
| 363 | 20240603 | 131100 | 897168930 | 18450 | 18450 | 18450 | 18450 | 62 |
| 364 | 20240603 | 131000 | 896025030 | 18440 | 18450 | 18450 | 18440 | 628 |
| 365 | 20240603 | 130900 | 884441940 | 18450 | 18450 | 18450 | 18450 | 10 |
| 366 | 20240603 | 130800 | 884257440 | 18450 | 18450 | 18450 | 18450 | 452 |
| 367 | 20240603 | 130700 | 875918040 | 18450 | 18450 | 18450 | 18450 | 0 |
| 368 | 20240603 | 130600 | 875918040 | 18450 | 18460 | 18460 | 18450 | 29 |
| 369 | 20240603 | 130500 | 875382800 | 18460 | 18460 | 18460 | 18460 | 4 |
| 370 | 20240603 | 130400 | 875308960 | 18460 | 18460 | 18460 | 18460 | 6 |
| 371 | 20240603 | 130300 | 875198200 | 18460 | 18460 | 18470 | 18460 | 33 |
| 372 | 20240603 | 130200 | 874588990 | 18460 | 18490 | 18490 | 18460 | 580 |
| 373 | 20240603 | 130100 | 863871220 | 18490 | 18490 | 18490 | 18490 | 527 |
| 374 | 20240603 | 130000 | 854126990 | 18500 | 18500 | 18500 | 18500 | 85 |
| 375 | 20240603 | 125900 | 852554490 | 18490 | 18500 | 18500 | 18490 | 10 |
| 376 | 20240603 | 125800 | 852369580 | 18500 | 18500 | 18500 | 18500 | 63 |
| 377 | 20240603 | 125700 | 851204080 | 18500 | 18500 | 18500 | 18490 | 55 |
| 378 | 20240603 | 125600 | 850186680 | 18500 | 18500 | 18500 | 18500 | 68 |
| 379 | 20240603 | 125500 | 848928680 | 18500 | 18500 | 18500 | 18490 | 56 |
| 380 | 20240603 | 125400 | 847892780 | 18500 | 18500 | 18500 | 18500 | 3 |
| 381 | 20240603 | 125300 | 847837280 | 18500 | 18490 | 18500 | 18490 | 71 |
| 382 | 20240603 | 125200 | 846523870 | 18500 | 18500 | 18500 | 18500 | 45 |
| 383 | 20240603 | 125100 | 845691370 | 18490 | 18500 | 18500 | 18490 | 73 |
| 384 | 20240603 | 125000 | 844340970 | 18500 | 18500 | 18500 | 18500 | 44 |
| 385 | 20240603 | 124900 | 843526970 | 18500 | 18500 | 18500 | 18490 | 83 |
| 386 | 20240603 | 124800 | 841991570 | 18490 | 18490 | 18500 | 18490 | 129 |
| 387 | 20240603 | 124700 | 839605360 | 18500 | 18500 | 18500 | 18500 | 40 |
| 388 | 20240603 | 124600 | 838865360 | 18490 | 18480 | 18490 | 18480 | 30 |
| 389 | 20240603 | 124500 | 838310780 | 18490 | 18490 | 18490 | 18490 | 42 |
| 390 | 20240603 | 124400 | 837534200 | 18480 | 18470 | 18480 | 18470 | 35 |
| 391 | 20240603 | 124300 | 836887500 | 18470 | 18470 | 18470 | 18470 | 331 |
| 392 | 20240603 | 124200 | 830773930 | 18480 | 18480 | 18480 | 18480 | 21 |
| 393 | 20240603 | 124100 | 830385850 | 18490 | 18490 | 18490 | 18490 | 56 |
| 394 | 20240603 | 124000 | 829350410 | 18480 | 18490 | 18490 | 18480 | 34 |
| 395 | 20240603 | 123900 | 828722070 | 18490 | 18460 | 18490 | 18460 | 158 |
| 396 | 20240603 | 123800 | 825802740 | 18460 | 18470 | 18470 | 18460 | 65 |
| 397 | 20240603 | 123700 | 824602320 | 18470 | 18460 | 18470 | 18460 | 62 |
| 398 | 20240603 | 123600 | 823457600 | 18460 | 18460 | 18460 | 18450 | 175 |
| 399 | 20240603 | 123500 | 820228780 | 18480 | 18480 | 18480 | 18480 | 63 |
| 400 | 20240603 | 123400 | 819064540 | 18480 | 18470 | 18490 | 18450 | 271 |
| 401 | 20240603 | 123300 | 814061410 | 18460 | 18460 | 18460 | 18460 | 27 |
| 402 | 20240603 | 123200 | 813562990 | 18500 | 18460 | 18500 | 18460 | 255 |
| 403 | 20240603 | 123100 | 808847690 | 18450 | 18460 | 18470 | 18450 | 536 |
| 404 | 20240603 | 123000 | 798955300 | 18470 | 18470 | 18470 | 18470 | 0 |
| 405 | 20240603 | 122900 | 798955300 | 18470 | 18470 | 18470 | 18460 | 339 |
| 406 | 20240603 | 122800 | 792695080 | 18480 | 18480 | 18480 | 18480 | 42 |
| 407 | 20240603 | 122700 | 791918920 | 18470 | 18470 | 18480 | 18470 | 143 |
| 408 | 20240603 | 122600 | 789277080 | 18480 | 18480 | 18480 | 18480 | 56 |
| 409 | 20240603 | 122500 | 788242200 | 18470 | 18480 | 18480 | 18470 | 65 |
| 410 | 20240603 | 122400 | 787041090 | 18480 | 18480 | 18480 | 18480 | 9 |
| 411 | 20240603 | 122300 | 786874770 | 18480 | 18470 | 18480 | 18470 | 63 |
| 412 | 20240603 | 122200 | 785710630 | 18480 | 18480 | 18480 | 18480 | 65 |
| 413 | 20240603 | 122100 | 784509430 | 18470 | 18480 | 18480 | 18470 | 72 |
| 414 | 20240603 | 122000 | 783179170 | 18490 | 18480 | 18490 | 18480 | 81 |
| 415 | 20240603 | 121900 | 781681680 | 18490 | 18520 | 18520 | 18490 | 153 |
| 416 | 20240603 | 121800 | 778850640 | 18520 | 18520 | 18520 | 18510 | 62 |
| 417 | 20240603 | 121700 | 777702620 | 18530 | 18530 | 18530 | 18500 | 78 |
| 418 | 20240603 | 121600 | 776257540 | 18530 | 18500 | 18530 | 18500 | 44 |
| 419 | 20240603 | 121500 | 775442280 | 18500 | 18510 | 18510 | 18500 | 110 |
| 420 | 20240603 | 121400 | 773406690 | 18500 | 18490 | 18500 | 18490 | 111 |
| 421 | 20240603 | 121300 | 771353280 | 18500 | 18500 | 18500 | 18500 | 53 |
| 422 | 20240603 | 121200 | 770372780 | 18500 | 18500 | 18500 | 18500 | 3 |
| 423 | 20240603 | 121100 | 770317280 | 18510 | 18510 | 18510 | 18510 | 53 |
| 424 | 20240603 | 121000 | 769336250 | 18490 | 18490 | 18490 | 18480 | 43 |
| 425 | 20240603 | 120900 | 768541480 | 18490 | 18490 | 18490 | 18490 | 91 |
| 426 | 20240603 | 120800 | 766858890 | 18490 | 18490 | 18490 | 18480 | 147 |
| 427 | 20240603 | 120700 | 764140950 | 18490 | 18490 | 18490 | 18490 | 48 |
| 428 | 20240603 | 120600 | 763253430 | 18480 | 18490 | 18500 | 18480 | 53 |
| 429 | 20240603 | 120500 | 762273390 | 18490 | 18490 | 18490 | 18490 | 204 |
| 430 | 20240603 | 120400 | 758501430 | 18490 | 18500 | 18500 | 18490 | 65 |
| 431 | 20240603 | 120300 | 757299030 | 18500 | 18500 | 18500 | 18500 | 77 |
| 432 | 20240603 | 120200 | 755874530 | 18500 | 18510 | 18510 | 18500 | 49 |
| 433 | 20240603 | 120100 | 754967630 | 18510 | 18510 | 18510 | 18510 | 56 |
| 434 | 20240603 | 120000 | 753931070 | 18500 | 18500 | 18500 | 18500 | 18 |
| 435 | 20240603 | 115900 | 753598070 | 18510 | 18510 | 18510 | 18500 | 196 |
| 436 | 20240603 | 115800 | 749971290 | 18520 | 18520 | 18520 | 18520 | 64 |
| 437 | 20240603 | 115700 | 748786010 | 18520 | 18520 | 18520 | 18510 | 195 |
| 438 | 20240603 | 115600 | 745175640 | 18530 | 18530 | 18530 | 18530 | 76 |
| 439 | 20240603 | 115500 | 743767360 | 18540 | 18540 | 18540 | 18540 | 0 |
| 440 | 20240603 | 115400 | 743767360 | 18540 | 18540 | 18540 | 18540 | 41 |
| 441 | 20240603 | 115300 | 743007220 | 18520 | 18530 | 18530 | 18520 | 23 |
| 442 | 20240603 | 115200 | 742581220 | 18530 | 18530 | 18530 | 18530 | 42 |
| 443 | 20240603 | 115100 | 741802960 | 18530 | 18530 | 18530 | 18530 | 67 |
| 444 | 20240603 | 115000 | 740561450 | 18530 | 18530 | 18530 | 18530 | 40 |
| 445 | 20240603 | 114900 | 739820250 | 18510 | 18510 | 18510 | 18510 | 98 |
| 446 | 20240603 | 114800 | 738006270 | 18510 | 18530 | 18530 | 18510 | 245 |
| 447 | 20240603 | 114700 | 733471060 | 18530 | 18530 | 18530 | 18530 | 37 |
| 448 | 20240603 | 114600 | 732785450 | 18530 | 18530 | 18530 | 18530 | 63 |
| 449 | 20240603 | 114500 | 731618060 | 18520 | 18530 | 18540 | 18520 | 75 |
| 450 | 20240603 | 114400 | 730228170 | 18520 | 18520 | 18520 | 18520 | 31 |
| 451 | 20240603 | 114300 | 729654050 | 18510 | 18540 | 18550 | 18510 | 19 |
| 452 | 20240603 | 114200 | 729302160 | 18540 | 18540 | 18540 | 18540 | 50 |
| 453 | 20240603 | 114100 | 728375160 | 18550 | 18550 | 18550 | 18550 | 67 |
| 454 | 20240603 | 114000 | 727132310 | 18550 | 18530 | 18550 | 18530 | 42 |
| 455 | 20240603 | 113900 | 726354030 | 18510 | 18540 | 18540 | 18510 | 111 |
| 456 | 20240603 | 113800 | 724297440 | 18530 | 18530 | 18530 | 18530 | 41 |
| 457 | 20240603 | 113700 | 723537710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 458 | 20240603 | 113600 | 723537710 | 18510 | 18540 | 18540 | 18510 | 55 |
| 459 | 20240603 | 113500 | 722519360 | 18540 | 18540 | 18540 | 18540 | 47 |
| 460 | 20240603 | 113400 | 721647980 | 18500 | 18500 | 18500 | 18500 | 56 |
| 461 | 20240603 | 113300 | 720611980 | 18490 | 18480 | 18490 | 18480 | 51 |
| 462 | 20240603 | 113200 | 719669110 | 18480 | 18490 | 18490 | 18480 | 79 |
| 463 | 20240603 | 113100 | 718208500 | 18490 | 18490 | 18490 | 18490 | 1 |
| 464 | 20240603 | 113000 | 718190010 | 18480 | 18480 | 18490 | 18480 | 691 |
| 465 | 20240603 | 112900 | 705413580 | 18480 | 18480 | 18480 | 18480 | 60 |
| 466 | 20240603 | 112800 | 704304780 | 18480 | 18480 | 18480 | 18470 | 96 |
| 467 | 20240603 | 112700 | 702530800 | 18490 | 18480 | 18490 | 18480 | 90 |
| 468 | 20240603 | 112600 | 700867030 | 18490 | 18490 | 18490 | 18490 | 53 |
| 469 | 20240603 | 112500 | 699887060 | 18480 | 18480 | 18480 | 18480 | 14 |
| 470 | 20240603 | 112400 | 699628340 | 18470 | 18470 | 18470 | 18470 | 368 |
| 471 | 20240603 | 112300 | 692831380 | 18470 | 18460 | 18470 | 18460 | 630 |
| 472 | 20240603 | 112200 | 681201030 | 18470 | 18470 | 18470 | 18470 | 190 |
| 473 | 20240603 | 112100 | 677691730 | 18470 | 18470 | 18470 | 18460 | 814 |
| 474 | 20240603 | 112000 | 662657250 | 18480 | 18480 | 18480 | 18470 | 322 |
| 475 | 20240603 | 111900 | 656706790 | 18480 | 18490 | 18490 | 18480 | 210 |
| 476 | 20240603 | 111800 | 652825980 | 18490 | 18480 | 18490 | 18480 | 151 |
| 477 | 20240603 | 111700 | 650035090 | 18480 | 18480 | 18480 | 18480 | 73 |
| 478 | 20240603 | 111600 | 648686050 | 18490 | 18490 | 18490 | 18490 | 53 |
| 479 | 20240603 | 111500 | 647706080 | 18490 | 18490 | 18490 | 18490 | 58 |
| 480 | 20240603 | 111400 | 646633660 | 18480 | 18510 | 18510 | 18470 | 575 |
| 481 | 20240603 | 111300 | 636008600 | 18520 | 18510 | 18520 | 18480 | 590 |
| 482 | 20240603 | 111200 | 625084100 | 18520 | 18540 | 18540 | 18520 | 94 |
| 483 | 20240603 | 111100 | 623342580 | 18510 | 18470 | 18510 | 18470 | 247 |
| 484 | 20240603 | 111000 | 618777640 | 18470 | 18470 | 18490 | 18470 | 87 |
| 485 | 20240603 | 110900 | 617169530 | 18460 | 18500 | 18500 | 18460 | 624 |
| 486 | 20240603 | 110800 | 605643320 | 18500 | 18510 | 18510 | 18500 | 64 |
| 487 | 20240603 | 110700 | 604458780 | 18510 | 18510 | 18510 | 18510 | 15 |
| 488 | 20240603 | 110600 | 604181130 | 18510 | 18540 | 18540 | 18500 | 483 |
| 489 | 20240603 | 110500 | 595241260 | 18560 | 18560 | 18560 | 18560 | 65 |
| 490 | 20240603 | 110400 | 594034860 | 18550 | 18530 | 18550 | 18530 | 335 |
| 491 | 20240603 | 110300 | 587826470 | 18530 | 18520 | 18530 | 18520 | 228 |
| 492 | 20240603 | 110200 | 583601720 | 18510 | 18520 | 18520 | 18510 | 60 |
| 493 | 20240603 | 110100 | 582490610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 494 | 20240603 | 110000 | 582490610 | 18510 | 18510 | 18510 | 18500 | 22 |
| 495 | 20240603 | 105900 | 582083490 | 18510 | 18510 | 18510 | 18510 | 49 |
| 496 | 20240603 | 105800 | 581176500 | 18510 | 18520 | 18520 | 18510 | 68 |
| 497 | 20240603 | 105700 | 579917160 | 18520 | 18520 | 18520 | 18520 | 40 |
| 498 | 20240603 | 105600 | 579176360 | 18510 | 18510 | 18510 | 18510 | 220 |
| 499 | 20240603 | 105500 | 575104160 | 18500 | 18500 | 18500 | 18500 | 21 |
| 500 | 20240603 | 105400 | 574715660 | 18490 | 18480 | 18500 | 18480 | 75 |
| 501 | 20240603 | 105300 | 573328420 | 18480 | 18500 | 18510 | 18480 | 115 |
| 502 | 20240603 | 105200 | 571200530 | 18480 | 18480 | 18480 | 18480 | 320 |
| 503 | 20240603 | 105100 | 565286930 | 18470 | 18480 | 18480 | 18470 | 64 |
| 504 | 20240603 | 105000 | 564104300 | 18480 | 18480 | 18480 | 18480 | 1 |
| 505 | 20240603 | 104900 | 564085820 | 18480 | 18490 | 18490 | 18480 | 800 |
| 506 | 20240603 | 104800 | 549299480 | 18500 | 18490 | 18500 | 18490 | 112 |
| 507 | 20240603 | 104700 | 547227930 | 18490 | 18500 | 18510 | 18490 | 551 |
| 508 | 20240603 | 104600 | 537034690 | 18510 | 18510 | 18510 | 18510 | 58 |
| 509 | 20240603 | 104500 | 535961110 | 18500 | 18510 | 18510 | 18500 | 77 |
| 510 | 20240603 | 104400 | 534535930 | 18510 | 18510 | 18510 | 18510 | 0 |
| 511 | 20240603 | 104300 | 534535930 | 18510 | 18500 | 18510 | 18500 | 68 |
| 512 | 20240603 | 104200 | 533277350 | 18510 | 18510 | 18510 | 18510 | 50 |
| 513 | 20240603 | 104100 | 532351850 | 18500 | 18510 | 18510 | 18500 | 92 |
| 514 | 20240603 | 104000 | 530649030 | 18510 | 18510 | 18510 | 18510 | 51 |
| 515 | 20240603 | 103900 | 529705020 | 18500 | 18500 | 18510 | 18490 | 220 |
| 516 | 20240603 | 103800 | 525635420 | 18510 | 18500 | 18510 | 18500 | 8 |
| 517 | 20240603 | 103700 | 525487370 | 18500 | 18490 | 18510 | 18490 | 55 |
| 518 | 20240603 | 103600 | 524469460 | 18490 | 18510 | 18510 | 18490 | 688 |
| 519 | 20240603 | 103500 | 511736820 | 18520 | 18510 | 18520 | 18510 | 47 |
| 520 | 20240603 | 103400 | 510866400 | 18520 | 18510 | 18520 | 18510 | 63 |
| 521 | 20240603 | 103300 | 509699730 | 18520 | 18520 | 18520 | 18520 | 53 |
| 522 | 20240603 | 103200 | 508718170 | 18510 | 18510 | 18510 | 18510 | 10 |
| 523 | 20240603 | 103100 | 508533070 | 18520 | 18520 | 18520 | 18520 | 108 |
| 524 | 20240603 | 103000 | 506532910 | 18520 | 18520 | 18520 | 18520 | 63 |
| 525 | 20240603 | 102900 | 505366150 | 18520 | 18510 | 18520 | 18510 | 65 |
| 526 | 20240603 | 102800 | 504162460 | 18490 | 18510 | 18510 | 18490 | 500 |
| 527 | 20240603 | 102700 | 494913850 | 18520 | 18510 | 18520 | 18510 | 131 |
| 528 | 20240603 | 102600 | 492487950 | 18520 | 18520 | 18520 | 18520 | 53 |
| 529 | 20240603 | 102500 | 491506390 | 18510 | 18510 | 18520 | 18510 | 370 |
| 530 | 20240603 | 102400 | 484657350 | 18520 | 18520 | 18520 | 18510 | 68 |
| 531 | 20240603 | 102300 | 483398000 | 18570 | 18570 | 18570 | 18570 | 51 |
| 532 | 20240603 | 102200 | 482450930 | 18540 | 18540 | 18540 | 18540 | 0 |
| 533 | 20240603 | 102100 | 482450930 | 18540 | 18540 | 18570 | 18540 | 639 |
| 534 | 20240603 | 102000 | 470601880 | 18540 | 18530 | 18540 | 18510 | 28 |
| 535 | 20240603 | 101900 | 470083250 | 18530 | 18540 | 18560 | 18530 | 1102 |
| 536 | 20240603 | 101800 | 449631080 | 18550 | 18550 | 18550 | 18550 | 39 |
| 537 | 20240603 | 101700 | 448907630 | 18530 | 18530 | 18530 | 18530 | 0 |
| 538 | 20240603 | 101600 | 448907630 | 18530 | 18500 | 18530 | 18500 | 385 |
| 539 | 20240603 | 101500 | 441775580 | 18490 | 18490 | 18490 | 18490 | 0 |
| 540 | 20240603 | 101400 | 441775580 | 18490 | 18500 | 18500 | 18490 | 86 |
| 541 | 20240603 | 101300 | 440184900 | 18510 | 18520 | 18520 | 18510 | 522 |
| 542 | 20240603 | 101200 | 430522660 | 18500 | 18500 | 18500 | 18500 | 91 |
| 543 | 20240603 | 101100 | 428839160 | 18500 | 18500 | 18500 | 18500 | 1 |
| 544 | 20240603 | 101000 | 428820660 | 18530 | 18530 | 18530 | 18500 | 98 |
| 545 | 20240603 | 100900 | 427005260 | 18530 | 18550 | 18560 | 18530 | 245 |
| 546 | 20240603 | 100800 | 422460110 | 18550 | 18550 | 18550 | 18550 | 14 |
| 547 | 20240603 | 100700 | 422200410 | 18550 | 18550 | 18550 | 18550 | 52 |
| 548 | 20240603 | 100600 | 421235810 | 18510 | 18490 | 18510 | 18480 | 1117 |
| 549 | 20240603 | 100500 | 400591950 | 18490 | 18490 | 18490 | 18490 | 91 |
| 550 | 20240603 | 100400 | 398909360 | 18490 | 18490 | 18490 | 18490 | 18 |
| 551 | 20240603 | 100300 | 398576540 | 18490 | 18490 | 18490 | 18490 | 132 |
| 552 | 20240603 | 100200 | 396135860 | 18490 | 18510 | 18510 | 18480 | 572 |
| 553 | 20240603 | 100100 | 385555840 | 18510 | 18540 | 18540 | 18510 | 995 |
| 554 | 20240603 | 100000 | 367123020 | 18560 | 18580 | 18580 | 18560 | 567 |
| 555 | 20240603 | 095900 | 356593320 | 18580 | 18550 | 18580 | 18550 | 602 |
| 556 | 20240603 | 095800 | 345424650 | 18550 | 18550 | 18550 | 18550 | 51 |
| 557 | 20240603 | 095700 | 344478600 | 18550 | 18550 | 18550 | 18550 | 3 |
| 558 | 20240603 | 095600 | 344422950 | 18550 | 18550 | 18550 | 18550 | 243 |
| 559 | 20240603 | 095500 | 339915300 | 18550 | 18550 | 18550 | 18550 | 17 |
| 560 | 20240603 | 095400 | 339599950 | 18550 | 18550 | 18550 | 18550 | 177 |
| 561 | 20240603 | 095300 | 336316600 | 18550 | 18550 | 18550 | 18550 | 29 |
| 562 | 20240603 | 095200 | 335778650 | 18540 | 18550 | 18550 | 18540 | 3 |
| 563 | 20240603 | 095100 | 335723010 | 18550 | 18550 | 18550 | 18550 | 51 |
| 564 | 20240603 | 095000 | 334776960 | 18540 | 18550 | 18550 | 18540 | 6 |
| 565 | 20240603 | 094900 | 334665710 | 18560 | 18570 | 18570 | 18560 | 42 |
| 566 | 20240603 | 094800 | 333886140 | 18570 | 18570 | 18570 | 18570 | 549 |
| 567 | 20240603 | 094700 | 323691210 | 18580 | 18580 | 18580 | 18580 | 156 |
| 568 | 20240603 | 094600 | 320792730 | 18570 | 18530 | 18570 | 18530 | 224 |
| 569 | 20240603 | 094500 | 316640520 | 18530 | 18530 | 18530 | 18530 | 131 |
| 570 | 20240603 | 094400 | 314213090 | 18540 | 18540 | 18540 | 18540 | 60 |
| 571 | 20240603 | 094300 | 313100690 | 18540 | 18550 | 18550 | 18540 | 122 |
| 572 | 20240603 | 094200 | 310838080 | 18550 | 18540 | 18550 | 18540 | 49 |
| 573 | 20240603 | 094100 | 309929330 | 18550 | 18550 | 18550 | 18550 | 40 |
| 574 | 20240603 | 094000 | 309187330 | 18550 | 18550 | 18550 | 18550 | 64 |
| 575 | 20240603 | 093900 | 308000130 | 18550 | 18540 | 18550 | 18540 | 71 |
| 576 | 20240603 | 093800 | 306683740 | 18550 | 18550 | 18570 | 18550 | 292 |
| 577 | 20240603 | 093700 | 301264360 | 18560 | 18560 | 18560 | 18560 | 50 |
| 578 | 20240603 | 093600 | 300336360 | 18560 | 18560 | 18560 | 18560 | 15 |
| 579 | 20240603 | 093500 | 300057960 | 18560 | 18560 | 18560 | 18560 | 42 |
| 580 | 20240603 | 093400 | 299278440 | 18560 | 18550 | 18560 | 18550 | 290 |
| 581 | 20240603 | 093300 | 293896590 | 18540 | 18540 | 18550 | 18540 | 32 |
| 582 | 20240603 | 093200 | 293303300 | 18520 | 18530 | 18540 | 18520 | 11 |
| 583 | 20240603 | 093100 | 293099430 | 18550 | 18500 | 18550 | 18500 | 180 |
| 584 | 20240603 | 093000 | 289767230 | 18500 | 18560 | 18560 | 18500 | 80 |
| 585 | 20240603 | 092900 | 288284080 | 18560 | 18560 | 18560 | 18550 | 52 |
| 586 | 20240603 | 092800 | 287319240 | 18560 | 18570 | 18570 | 18560 | 40 |
| 587 | 20240603 | 092700 | 286576450 | 18570 | 18570 | 18570 | 18570 | 60 |
| 588 | 20240603 | 092600 | 285462250 | 18580 | 18580 | 18580 | 18580 | 71 |
| 589 | 20240603 | 092500 | 284143070 | 18580 | 18580 | 18580 | 18580 | 100 |
| 590 | 20240603 | 092400 | 282285070 | 18580 | 18550 | 18580 | 18540 | 437 |
| 591 | 20240603 | 092300 | 274171440 | 18550 | 18590 | 18590 | 18550 | 320 |
| 592 | 20240603 | 092200 | 268233020 | 18600 | 18600 | 18600 | 18600 | 289 |
| 593 | 20240603 | 092100 | 262857620 | 18550 | 18520 | 18550 | 18520 | 450 |
| 594 | 20240603 | 092000 | 254516700 | 18520 | 18480 | 18520 | 18480 | 633 |
| 595 | 20240603 | 091900 | 242813340 | 18480 | 18510 | 18510 | 18470 | 903 |
| 596 | 20240603 | 091800 | 226125560 | 18510 | 18540 | 18540 | 18470 | 150 |
| 597 | 20240603 | 091700 | 223349940 | 18540 | 18450 | 18540 | 18450 | 1067 |
| 598 | 20240603 | 091600 | 203613370 | 18450 | 18450 | 18450 | 18440 | 119 |
| 599 | 20240603 | 091500 | 201417870 | 18440 | 18440 | 18440 | 18430 | 308 |
| 600 | 20240603 | 091400 | 195738450 | 18430 | 18430 | 18430 | 18420 | 666 |
| 601 | 20240603 | 091300 | 183464090 | 18430 | 18430 | 18430 | 18430 | 488 |
| 602 | 20240603 | 091200 | 174470250 | 18440 | 18510 | 18510 | 18440 | 518 |
| 603 | 20240603 | 091100 | 164908680 | 18490 | 18550 | 18550 | 18490 | 311 |
| 604 | 20240603 | 091000 | 159150880 | 18550 | 18550 | 18550 | 18530 | 154 |
| 605 | 20240603 | 090900 | 156294680 | 18530 | 18570 | 18580 | 18520 | 671 |
| 606 | 20240603 | 090800 | 143864740 | 18580 | 18550 | 18580 | 18540 | 221 |
| 607 | 20240603 | 090700 | 139765650 | 18550 | 18550 | 18570 | 18540 | 1221 |
| 608 | 20240603 | 090600 | 117109380 | 18540 | 18550 | 18550 | 18540 | 119 |
| 609 | 20240603 | 090500 | 114902130 | 18540 | 18510 | 18550 | 18490 | 1116 |
| 610 | 20240603 | 090400 | 94252360 | 18510 | 18580 | 18580 | 18510 | 942 |
| 611 | 20240603 | 090300 | 76766880 | 18580 | 18480 | 18580 | 18480 | 1178 |
| 612 | 20240603 | 090200 | 54965500 | 18440 | 18530 | 18550 | 18430 | 1386 |
| 613 | 20240603 | 090100 | 29380720 | 18530 | 18570 | 18660 | 18530 | 499 |
| 614 | 20240603 | 090000 | 20116480 | 18560 | 18560 | 18730 | 18550 | 1083 |