32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 3 | 20240614 | 185800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240614 | 185700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240614 | 185600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240614 | 185500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240614 | 185400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240614 | 185300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240614 | 185200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240614 | 185100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240614 | 185000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240614 | 184900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240614 | 184800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240614 | 184700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240614 | 184600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240614 | 184500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240614 | 184400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240614 | 184300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240614 | 184200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240614 | 184100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240614 | 184000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240614 | 183900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240614 | 183800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240614 | 183700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240614 | 183600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240614 | 183500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240614 | 183400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240614 | 183300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240614 | 183200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240614 | 183100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240614 | 183000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240614 | 182900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 33 | 20240614 | 182800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240614 | 182700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240614 | 182600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240614 | 182500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240614 | 182400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240614 | 182300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240614 | 182200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240614 | 182100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240614 | 182000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240614 | 181900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240614 | 181800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240614 | 181700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240614 | 181600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240614 | 181500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240614 | 181400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240614 | 181300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240614 | 181200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240614 | 181100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240614 | 181000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240614 | 180900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240614 | 180800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240614 | 180700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240614 | 180600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240614 | 180500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240614 | 180400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240614 | 180300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240614 | 180200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240614 | 180100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240614 | 180000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240614 | 175900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 63 | 20240614 | 175800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240614 | 175700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240614 | 175600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240614 | 175500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240614 | 175400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240614 | 175300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240614 | 175200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240614 | 175100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240614 | 175000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240614 | 174900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240614 | 174800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240614 | 174700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240614 | 174600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240614 | 174500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240614 | 174400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240614 | 174300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240614 | 174200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240614 | 174100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240614 | 174000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240614 | 173900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240614 | 173800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240614 | 173700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240614 | 173600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240614 | 173500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240614 | 173400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240614 | 173300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240614 | 173200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240614 | 173100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240614 | 173000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240614 | 172900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 93 | 20240614 | 172800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240614 | 172700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240614 | 172600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240614 | 172500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240614 | 172400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240614 | 172300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240614 | 172200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240614 | 172100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240614 | 172000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240614 | 171900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240614 | 171800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240614 | 171700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240614 | 171600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240614 | 171500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240614 | 171400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240614 | 171300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240614 | 171200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240614 | 171100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240614 | 171000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240614 | 170900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240614 | 170800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240614 | 170700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240614 | 170600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240614 | 170500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240614 | 170400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240614 | 170300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240614 | 170200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240614 | 170100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240614 | 170000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240614 | 165900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 123 | 20240614 | 165800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240614 | 165700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240614 | 165600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240614 | 165500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240614 | 165400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240614 | 165300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240614 | 165200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240614 | 165100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240614 | 165000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240614 | 164900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240614 | 164800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240614 | 164700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240614 | 164600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240614 | 164500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240614 | 164400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240614 | 164300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240614 | 164200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240614 | 164100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240614 | 164000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240614 | 163900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240614 | 163800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240614 | 163700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240614 | 163600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240614 | 163500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240614 | 163400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240614 | 163300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240614 | 163200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240614 | 163100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240614 | 163000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240614 | 162900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 153 | 20240614 | 162800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240614 | 162700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240614 | 162600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240614 | 162500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240614 | 162400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240614 | 162300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240614 | 162200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240614 | 162100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240614 | 162000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240614 | 161900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240614 | 161800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240614 | 161700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240614 | 161600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240614 | 161500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240614 | 161400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240614 | 161300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240614 | 161200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240614 | 161100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240614 | 161000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240614 | 160900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240614 | 160800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240614 | 160700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240614 | 160600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240614 | 160500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240614 | 160400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240614 | 160300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240614 | 160200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240614 | 160100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240614 | 160000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240614 | 155900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 183 | 20240614 | 155800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240614 | 155700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240614 | 155600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240614 | 155500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240614 | 155400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240614 | 155300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240614 | 155200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240614 | 155100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240614 | 155000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240614 | 154900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240614 | 154800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240614 | 154700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240614 | 154600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240614 | 154500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240614 | 154400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240614 | 154300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240614 | 154200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240614 | 154100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240614 | 154000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240614 | 153900 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240614 | 153800 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240614 | 153700 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240614 | 153600 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240614 | 153500 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240614 | 153400 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240614 | 153300 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240614 | 153200 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240614 | 153100 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240614 | 153000 | 5989368380 | 20000 | 20000 | 20000 | 20000 | 7075 |
| 212 | 20240614 | 152900 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20240614 | 152800 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240614 | 152700 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240614 | 152600 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240614 | 152500 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240614 | 152400 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240614 | 152300 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240614 | 152200 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240614 | 152100 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240614 | 152000 | 5847868380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240614 | 151900 | 5847868380 | 20000 | 20050 | 20050 | 20000 | 67 |
| 223 | 20240614 | 151800 | 5846526880 | 20000 | 19980 | 20050 | 19980 | 404 |
| 224 | 20240614 | 151700 | 5838446800 | 19980 | 19970 | 20050 | 19970 | 221 |
| 225 | 20240614 | 151600 | 5834023360 | 19970 | 19970 | 20050 | 19970 | 56 |
| 226 | 20240614 | 151500 | 5832904590 | 19990 | 19970 | 20050 | 19960 | 424 |
| 227 | 20240614 | 151400 | 5824430550 | 20050 | 19960 | 20050 | 19960 | 255 |
| 228 | 20240614 | 151300 | 5819336080 | 19960 | 19960 | 20050 | 19960 | 604 |
| 229 | 20240614 | 151200 | 5807264550 | 19980 | 20000 | 20000 | 19970 | 270 |
| 230 | 20240614 | 151100 | 5801868500 | 19990 | 19990 | 20050 | 19990 | 387 |
| 231 | 20240614 | 151000 | 5794129710 | 19990 | 20000 | 20050 | 19990 | 405 |
| 232 | 20240614 | 150900 | 5786029950 | 20000 | 19990 | 20050 | 19990 | 277 |
| 233 | 20240614 | 150800 | 5780489980 | 19980 | 19960 | 20250 | 19960 | 2825 |
| 234 | 20240614 | 150700 | 5723629930 | 19960 | 19980 | 19990 | 19950 | 1087 |
| 235 | 20240614 | 150600 | 5701918370 | 19980 | 20000 | 20000 | 19980 | 646 |
| 236 | 20240614 | 150500 | 5689005740 | 19990 | 19990 | 20000 | 19990 | 196 |
| 237 | 20240614 | 150400 | 5685087560 | 19990 | 19990 | 20000 | 19990 | 337 |
| 238 | 20240614 | 150300 | 5678349140 | 19990 | 20000 | 20000 | 19990 | 381 |
| 239 | 20240614 | 150200 | 5670732710 | 19990 | 20000 | 20050 | 19990 | 217 |
| 240 | 20240614 | 150100 | 5666392540 | 20050 | 20050 | 20050 | 20000 | 340 |
| 241 | 20240614 | 150000 | 5659586290 | 20000 | 20050 | 20050 | 19990 | 308 |
| 242 | 20240614 | 145900 | 5653418860 | 20000 | 20050 | 20100 | 19990 | 2794 |
| 243 | 20240614 | 145800 | 5597294850 | 20050 | 20000 | 20050 | 19990 | 280 |
| 244 | 20240614 | 145700 | 5591692220 | 20050 | 20100 | 20100 | 19990 | 313 |
| 245 | 20240614 | 145600 | 5585425720 | 19990 | 20000 | 20100 | 19990 | 432 |
| 246 | 20240614 | 145500 | 5576761580 | 20000 | 19990 | 20050 | 19990 | 663 |
| 247 | 20240614 | 145400 | 5563493520 | 19990 | 19990 | 20000 | 19980 | 893 |
| 248 | 20240614 | 145300 | 5545637260 | 19990 | 20000 | 20000 | 19990 | 603 |
| 249 | 20240614 | 145200 | 5533581300 | 20000 | 20000 | 20050 | 19990 | 591 |
| 250 | 20240614 | 145100 | 5521762910 | 20000 | 20000 | 20050 | 20000 | 241 |
| 251 | 20240614 | 145000 | 5516938210 | 20000 | 20000 | 20050 | 20000 | 369 |
| 252 | 20240614 | 144900 | 5509558060 | 20000 | 20000 | 20050 | 20000 | 312 |
| 253 | 20240614 | 144800 | 5503311710 | 20000 | 20000 | 20050 | 20000 | 204 |
| 254 | 20240614 | 144700 | 5499228060 | 20000 | 20050 | 20100 | 20000 | 344 |
| 255 | 20240614 | 144600 | 5492331110 | 20050 | 20050 | 20100 | 20050 | 241 |
| 256 | 20240614 | 144500 | 5487495460 | 20050 | 20100 | 20100 | 20050 | 236 |
| 257 | 20240614 | 144400 | 5482763460 | 20100 | 20050 | 20100 | 20050 | 258 |
| 258 | 20240614 | 144300 | 5477584010 | 20100 | 20050 | 20100 | 20050 | 172 |
| 259 | 20240614 | 144200 | 5474135210 | 20050 | 20050 | 20100 | 20050 | 286 |
| 260 | 20240614 | 144100 | 5468396260 | 20100 | 20050 | 20100 | 20050 | 124 |
| 261 | 20240614 | 144000 | 5465909860 | 20050 | 20050 | 20100 | 20050 | 389 |
| 262 | 20240614 | 143900 | 5458099760 | 20050 | 20000 | 20050 | 19990 | 1211 |
| 263 | 20240614 | 143800 | 5433857370 | 20050 | 20000 | 20050 | 20000 | 197 |
| 264 | 20240614 | 143700 | 5429914470 | 20000 | 20050 | 20050 | 20000 | 306 |
| 265 | 20240614 | 143600 | 5423789770 | 20000 | 20050 | 20050 | 20000 | 248 |
| 266 | 20240614 | 143500 | 5418829570 | 19990 | 20100 | 20100 | 19990 | 3141 |
| 267 | 20240614 | 143400 | 5355965900 | 20050 | 20050 | 20100 | 20050 | 166 |
| 268 | 20240614 | 143300 | 5352636200 | 20100 | 20050 | 20100 | 20050 | 432 |
| 269 | 20240614 | 143200 | 5343962400 | 20100 | 20050 | 20100 | 20050 | 177 |
| 270 | 20240614 | 143100 | 5340413350 | 20100 | 20100 | 20150 | 20050 | 887 |
| 271 | 20240614 | 143000 | 5322572650 | 20050 | 20000 | 20100 | 20000 | 876 |
| 272 | 20240614 | 142900 | 5305014950 | 20000 | 20000 | 20050 | 20000 | 147 |
| 273 | 20240614 | 142800 | 5302074750 | 20000 | 20000 | 20050 | 19990 | 409 |
| 274 | 20240614 | 142700 | 5293892170 | 20000 | 20000 | 20050 | 20000 | 235 |
| 275 | 20240614 | 142600 | 5289191970 | 20000 | 20000 | 20050 | 19990 | 152 |
| 276 | 20240614 | 142500 | 5286151840 | 20050 | 20050 | 20050 | 19990 | 724 |
| 277 | 20240614 | 142400 | 5271673470 | 20050 | 20100 | 20100 | 20000 | 4031 |
| 278 | 20240614 | 142300 | 5191042670 | 20050 | 20050 | 20100 | 20050 | 158 |
| 279 | 20240614 | 142200 | 5187874570 | 20100 | 20050 | 20100 | 20000 | 305 |
| 280 | 20240614 | 142100 | 5181764470 | 20050 | 20100 | 20100 | 20000 | 1461 |
| 281 | 20240614 | 142000 | 5152469570 | 20100 | 20050 | 20100 | 20050 | 270 |
| 282 | 20240614 | 141900 | 5147051320 | 20100 | 20000 | 20100 | 20000 | 218 |
| 283 | 20240614 | 141800 | 5142683470 | 20000 | 20050 | 20100 | 20000 | 490 |
| 284 | 20240614 | 141700 | 5132871820 | 20100 | 20000 | 20100 | 20000 | 859 |
| 285 | 20240614 | 141600 | 5115675520 | 20000 | 20050 | 20100 | 20000 | 1666 |
| 286 | 20240614 | 141500 | 5082279420 | 20050 | 20050 | 20150 | 20050 | 1646 |
| 287 | 20240614 | 141400 | 5049265320 | 20050 | 20100 | 20200 | 20050 | 224 |
| 288 | 20240614 | 141300 | 5044764820 | 20150 | 20100 | 20200 | 20050 | 1064 |
| 289 | 20240614 | 141200 | 5023411320 | 20200 | 20100 | 20200 | 20050 | 1460 |
| 290 | 20240614 | 141100 | 4993980670 | 20050 | 20150 | 20150 | 20050 | 604 |
| 291 | 20240614 | 141000 | 4981838320 | 20100 | 20100 | 20200 | 20100 | 308 |
| 292 | 20240614 | 140900 | 4975646120 | 20200 | 20150 | 20200 | 20100 | 329 |
| 293 | 20240614 | 140800 | 4969020220 | 20200 | 20250 | 20250 | 20150 | 952 |
| 294 | 20240614 | 140700 | 4949816420 | 20150 | 20200 | 20250 | 20150 | 233 |
| 295 | 20240614 | 140600 | 4945110120 | 20200 | 20200 | 20250 | 20150 | 372 |
| 296 | 20240614 | 140500 | 4937602470 | 20200 | 20200 | 20250 | 20150 | 301 |
| 297 | 20240614 | 140400 | 4931522570 | 20200 | 20200 | 20200 | 20150 | 650 |
| 298 | 20240614 | 140300 | 4918418770 | 20200 | 20150 | 20200 | 20150 | 161 |
| 299 | 20240614 | 140200 | 4915174320 | 20200 | 20150 | 20250 | 20150 | 287 |
| 300 | 20240614 | 140100 | 4909383220 | 20150 | 20150 | 20300 | 20150 | 159 |
| 301 | 20240614 | 140000 | 4906177270 | 20200 | 20200 | 20300 | 20200 | 1217 |
| 302 | 20240614 | 135900 | 4881567170 | 20250 | 20250 | 20250 | 20200 | 25 |
| 303 | 20240614 | 135800 | 4881061920 | 20200 | 20250 | 20250 | 20200 | 113 |
| 304 | 20240614 | 135700 | 4878778820 | 20200 | 20250 | 20250 | 20200 | 151 |
| 305 | 20240614 | 135600 | 4875723570 | 20300 | 20300 | 20300 | 20200 | 1252 |
| 306 | 20240614 | 135500 | 4850400770 | 20300 | 20250 | 20300 | 20250 | 196 |
| 307 | 20240614 | 135400 | 4846424770 | 20300 | 20250 | 20300 | 20250 | 524 |
| 308 | 20240614 | 135300 | 4835813520 | 20250 | 20250 | 20300 | 20250 | 217 |
| 309 | 20240614 | 135200 | 4831415770 | 20300 | 20250 | 20300 | 20250 | 104 |
| 310 | 20240614 | 135100 | 4829309570 | 20250 | 20300 | 20300 | 20250 | 167 |
| 311 | 20240614 | 135000 | 4825922270 | 20300 | 20250 | 20300 | 20250 | 43 |
| 312 | 20240614 | 134900 | 4825051270 | 20300 | 20300 | 20300 | 20250 | 534 |
| 313 | 20240614 | 134800 | 4814237520 | 20300 | 20250 | 20300 | 20250 | 127 |
| 314 | 20240614 | 134700 | 4811661870 | 20300 | 20300 | 20300 | 20250 | 25 |
| 315 | 20240614 | 134600 | 4811155270 | 20250 | 20250 | 20300 | 20250 | 162 |
| 316 | 20240614 | 134500 | 4807867520 | 20250 | 20300 | 20300 | 20250 | 151 |
| 317 | 20240614 | 134400 | 4804809570 | 20250 | 20250 | 20300 | 20200 | 130 |
| 318 | 20240614 | 134300 | 4802180470 | 20250 | 20200 | 20250 | 20200 | 18 |
| 319 | 20240614 | 134200 | 4801816120 | 20250 | 20250 | 20250 | 20200 | 244 |
| 320 | 20240614 | 134100 | 4796875670 | 20200 | 20250 | 20250 | 20200 | 59 |
| 321 | 20240614 | 134000 | 4795681270 | 20250 | 20250 | 20250 | 20200 | 289 |
| 322 | 20240614 | 133900 | 4789840020 | 20250 | 20200 | 20250 | 20200 | 1040 |
| 323 | 20240614 | 133800 | 4768829570 | 20200 | 20250 | 20300 | 20200 | 285 |
| 324 | 20240614 | 133700 | 4763058720 | 20250 | 20250 | 20300 | 20150 | 689 |
| 325 | 20240614 | 133600 | 4749142970 | 20400 | 20250 | 20400 | 20250 | 236 |
| 326 | 20240614 | 133500 | 4744349220 | 20250 | 20350 | 20350 | 20250 | 238 |
| 327 | 20240614 | 133400 | 4739518270 | 20300 | 20350 | 20400 | 20300 | 437 |
| 328 | 20240614 | 133300 | 4730625820 | 20300 | 20200 | 20350 | 20200 | 1763 |
| 329 | 20240614 | 133200 | 4694801920 | 20200 | 20200 | 20250 | 20200 | 368 |
| 330 | 20240614 | 133100 | 4687367470 | 20200 | 20200 | 20250 | 20200 | 83 |
| 331 | 20240614 | 133000 | 4685687620 | 20250 | 20250 | 20250 | 20200 | 951 |
| 332 | 20240614 | 132900 | 4666464770 | 20200 | 20250 | 20250 | 20200 | 1249 |
| 333 | 20240614 | 132800 | 4641227120 | 20300 | 20250 | 20300 | 20250 | 306 |
| 334 | 20240614 | 132700 | 4635027920 | 20250 | 20350 | 20350 | 20250 | 535 |
| 335 | 20240614 | 132600 | 4624189520 | 20300 | 20350 | 20350 | 20300 | 107 |
| 336 | 20240614 | 132500 | 4622013920 | 20300 | 20350 | 20350 | 20300 | 148 |
| 337 | 20240614 | 132400 | 4619008670 | 20350 | 20300 | 20350 | 20250 | 169 |
| 338 | 20240614 | 132300 | 4615572270 | 20250 | 20250 | 20300 | 20250 | 93 |
| 339 | 20240614 | 132200 | 4613688870 | 20250 | 20300 | 20350 | 20250 | 637 |
| 340 | 20240614 | 132100 | 4600772520 | 20300 | 20300 | 20400 | 20300 | 453 |
| 341 | 20240614 | 132000 | 4591540020 | 20300 | 20300 | 20350 | 20300 | 146 |
| 342 | 20240614 | 131900 | 4588575870 | 20250 | 20350 | 20350 | 20250 | 767 |
| 343 | 20240614 | 131800 | 4573032270 | 20350 | 20400 | 20400 | 20350 | 98 |
| 344 | 20240614 | 131700 | 4571036670 | 20400 | 20350 | 20400 | 20300 | 772 |
| 345 | 20240614 | 131600 | 4555336220 | 20350 | 20400 | 20400 | 20350 | 40 |
| 346 | 20240614 | 131500 | 4554521020 | 20400 | 20350 | 20400 | 20350 | 215 |
| 347 | 20240614 | 131400 | 4550136270 | 20400 | 20400 | 20400 | 20350 | 131 |
| 348 | 20240614 | 131300 | 4547470070 | 20350 | 20400 | 20400 | 20350 | 44 |
| 349 | 20240614 | 131200 | 4546573170 | 20350 | 20350 | 20400 | 20350 | 202 |
| 350 | 20240614 | 131100 | 4542462220 | 20350 | 20400 | 20400 | 20350 | 212 |
| 351 | 20240614 | 131000 | 4538141620 | 20400 | 20350 | 20400 | 20350 | 117 |
| 352 | 20240614 | 130900 | 4535758720 | 20350 | 20400 | 20450 | 20350 | 279 |
| 353 | 20240614 | 130800 | 4530067170 | 20400 | 20350 | 20400 | 20350 | 530 |
| 354 | 20240614 | 130700 | 4519256270 | 20350 | 20400 | 20400 | 20350 | 58 |
| 355 | 20240614 | 130600 | 4518075720 | 20350 | 20450 | 20450 | 20350 | 642 |
| 356 | 20240614 | 130500 | 4504978520 | 20400 | 20400 | 20450 | 20400 | 27 |
| 357 | 20240614 | 130400 | 4504427520 | 20400 | 20400 | 20450 | 20400 | 196 |
| 358 | 20240614 | 130300 | 4500425220 | 20400 | 20400 | 20450 | 20400 | 803 |
| 359 | 20240614 | 130200 | 4484020170 | 20400 | 20400 | 20450 | 20400 | 211 |
| 360 | 20240614 | 130100 | 4479708620 | 20450 | 20400 | 20450 | 20400 | 55 |
| 361 | 20240614 | 130000 | 4478584820 | 20450 | 20450 | 20450 | 20400 | 207 |
| 362 | 20240614 | 125900 | 4474353320 | 20450 | 20450 | 20450 | 20400 | 466 |
| 363 | 20240614 | 125800 | 4464837320 | 20400 | 20450 | 20450 | 20400 | 962 |
| 364 | 20240614 | 125700 | 4445210120 | 20400 | 20450 | 20450 | 20400 | 289 |
| 365 | 20240614 | 125600 | 4439306020 | 20400 | 20400 | 20450 | 20400 | 709 |
| 366 | 20240614 | 125500 | 4424837920 | 20400 | 20400 | 20400 | 20350 | 150 |
| 367 | 20240614 | 125400 | 4421778420 | 20400 | 20350 | 20400 | 20350 | 77 |
| 368 | 20240614 | 125300 | 4420207820 | 20400 | 20350 | 20400 | 20350 | 732 |
| 369 | 20240614 | 125200 | 4405303970 | 20400 | 20350 | 20400 | 20350 | 252 |
| 370 | 20240614 | 125100 | 4400173470 | 20350 | 20400 | 20400 | 20350 | 163 |
| 371 | 20240614 | 125000 | 4396848870 | 20400 | 20400 | 20450 | 20350 | 498 |
| 372 | 20240614 | 124900 | 4386689670 | 20400 | 20450 | 20450 | 20400 | 183 |
| 373 | 20240614 | 124800 | 4382948070 | 20450 | 20350 | 20450 | 20350 | 153 |
| 374 | 20240614 | 124700 | 4379828970 | 20350 | 20400 | 20400 | 20350 | 44 |
| 375 | 20240614 | 124600 | 4378931470 | 20400 | 20400 | 20400 | 20350 | 250 |
| 376 | 20240614 | 124500 | 4373831920 | 20400 | 20450 | 20450 | 20400 | 233 |
| 377 | 20240614 | 124400 | 4369076620 | 20400 | 20400 | 20450 | 20400 | 159 |
| 378 | 20240614 | 124300 | 4365826120 | 20450 | 20400 | 20450 | 20400 | 378 |
| 379 | 20240614 | 124200 | 4358112020 | 20450 | 20450 | 20450 | 20400 | 208 |
| 380 | 20240614 | 124100 | 4353861520 | 20450 | 20400 | 20450 | 20400 | 147 |
| 381 | 20240614 | 124000 | 4350862670 | 20400 | 20400 | 20400 | 20350 | 84 |
| 382 | 20240614 | 123900 | 4349150220 | 20400 | 20350 | 20400 | 20350 | 805 |
| 383 | 20240614 | 123800 | 4332765870 | 20350 | 20350 | 20400 | 20350 | 116 |
| 384 | 20240614 | 123700 | 4330403120 | 20400 | 20350 | 20400 | 20350 | 241 |
| 385 | 20240614 | 123600 | 4325488170 | 20350 | 20400 | 20400 | 20350 | 182 |
| 386 | 20240614 | 123500 | 4321777870 | 20400 | 20350 | 20450 | 20350 | 422 |
| 387 | 20240614 | 123400 | 4313161620 | 20350 | 20400 | 20400 | 20350 | 448 |
| 388 | 20240614 | 123300 | 4304037920 | 20350 | 20350 | 20400 | 20350 | 97 |
| 389 | 20240614 | 123200 | 4302061870 | 20350 | 20400 | 20400 | 20350 | 408 |
| 390 | 20240614 | 123100 | 4293756820 | 20400 | 20400 | 20400 | 20350 | 188 |
| 391 | 20240614 | 123000 | 4289922170 | 20400 | 20350 | 20400 | 20350 | 123 |
| 392 | 20240614 | 122900 | 4287414220 | 20400 | 20400 | 20450 | 20350 | 205 |
| 393 | 20240614 | 122800 | 4283232320 | 20400 | 20400 | 20400 | 20350 | 186 |
| 394 | 20240614 | 122700 | 4279438020 | 20400 | 20350 | 20400 | 20350 | 251 |
| 395 | 20240614 | 122600 | 4274328070 | 20400 | 20350 | 20400 | 20300 | 354 |
| 396 | 20240614 | 122500 | 4267112670 | 20400 | 20350 | 20400 | 20350 | 743 |
| 397 | 20240614 | 122400 | 4251990420 | 20350 | 20400 | 20400 | 20350 | 149 |
| 398 | 20240614 | 122300 | 4248951220 | 20400 | 20450 | 20450 | 20350 | 396 |
| 399 | 20240614 | 122200 | 4240869570 | 20450 | 20450 | 20450 | 20450 | 188 |
| 400 | 20240614 | 122100 | 4237024970 | 20450 | 20400 | 20450 | 20400 | 145 |
| 401 | 20240614 | 122000 | 4234062970 | 20450 | 20400 | 20450 | 20400 | 161 |
| 402 | 20240614 | 121900 | 4230774020 | 20400 | 20450 | 20450 | 20400 | 813 |
| 403 | 20240614 | 121800 | 4214156120 | 20450 | 20450 | 20450 | 20400 | 191 |
| 404 | 20240614 | 121700 | 4210256320 | 20400 | 20400 | 20450 | 20400 | 270 |
| 405 | 20240614 | 121600 | 4204740470 | 20400 | 20400 | 20450 | 20400 | 89 |
| 406 | 20240614 | 121500 | 4202921220 | 20400 | 20450 | 20450 | 20400 | 183 |
| 407 | 20240614 | 121400 | 4199180720 | 20450 | 20400 | 20450 | 20400 | 298 |
| 408 | 20240614 | 121300 | 4193098420 | 20400 | 20400 | 20450 | 20400 | 742 |
| 409 | 20240614 | 121200 | 4177950820 | 20450 | 20400 | 20450 | 20400 | 53 |
| 410 | 20240614 | 121100 | 4176867520 | 20400 | 20450 | 20450 | 20400 | 122 |
| 411 | 20240614 | 121000 | 4174375420 | 20450 | 20500 | 20500 | 20450 | 136 |
| 412 | 20240614 | 120900 | 4171593870 | 20450 | 20500 | 20500 | 20450 | 168 |
| 413 | 20240614 | 120800 | 4168155270 | 20450 | 20350 | 20500 | 20350 | 1646 |
| 414 | 20240614 | 120700 | 4134537320 | 20350 | 20350 | 20400 | 20350 | 183 |
| 415 | 20240614 | 120600 | 4130805020 | 20400 | 20400 | 20400 | 20350 | 282 |
| 416 | 20240614 | 120500 | 4125053220 | 20400 | 20400 | 20400 | 20350 | 317 |
| 417 | 20240614 | 120400 | 4118593020 | 20400 | 20350 | 20400 | 20350 | 182 |
| 418 | 20240614 | 120300 | 4114881920 | 20400 | 20350 | 20400 | 20350 | 616 |
| 419 | 20240614 | 120200 | 4102343270 | 20350 | 20350 | 20400 | 20350 | 432 |
| 420 | 20240614 | 120100 | 4093549720 | 20400 | 20450 | 20450 | 20350 | 554 |
| 421 | 20240614 | 120000 | 4082248020 | 20450 | 20450 | 20500 | 20450 | 749 |
| 422 | 20240614 | 115900 | 4066925520 | 20450 | 20450 | 20500 | 20450 | 248 |
| 423 | 20240614 | 115800 | 4061844270 | 20500 | 20500 | 20500 | 20450 | 454 |
| 424 | 20240614 | 115700 | 4052556220 | 20500 | 20500 | 20500 | 20450 | 236 |
| 425 | 20240614 | 115600 | 4047719020 | 20500 | 20500 | 20500 | 20450 | 159 |
| 426 | 20240614 | 115500 | 4044460370 | 20500 | 20400 | 20500 | 20400 | 773 |
| 427 | 20240614 | 115400 | 4028649970 | 20450 | 20450 | 20450 | 20400 | 439 |
| 428 | 20240614 | 115300 | 4019672520 | 20400 | 20450 | 20450 | 20400 | 181 |
| 429 | 20240614 | 115200 | 4015974020 | 20450 | 20400 | 20450 | 20400 | 205 |
| 430 | 20240614 | 115100 | 4011789370 | 20450 | 20400 | 20450 | 20400 | 229 |
| 431 | 20240614 | 115000 | 4007111820 | 20400 | 20400 | 20400 | 20350 | 477 |
| 432 | 20240614 | 114900 | 3997386120 | 20350 | 20400 | 20400 | 20350 | 84 |
| 433 | 20240614 | 114800 | 3995673720 | 20400 | 20350 | 20400 | 20350 | 145 |
| 434 | 20240614 | 114700 | 3992717320 | 20350 | 20350 | 20400 | 20350 | 136 |
| 435 | 20240614 | 114600 | 3989947270 | 20350 | 20350 | 20400 | 20350 | 977 |
| 436 | 20240614 | 114500 | 3970045120 | 20300 | 20350 | 20350 | 20300 | 315 |
| 437 | 20240614 | 114400 | 3963648520 | 20350 | 20300 | 20350 | 20300 | 585 |
| 438 | 20240614 | 114300 | 3951766070 | 20300 | 20350 | 20350 | 20300 | 173 |
| 439 | 20240614 | 114200 | 3948247570 | 20350 | 20350 | 20400 | 20350 | 166 |
| 440 | 20240614 | 114100 | 3944867320 | 20350 | 20300 | 20400 | 20300 | 503 |
| 441 | 20240614 | 114000 | 3934629220 | 20300 | 20300 | 20350 | 20300 | 455 |
| 442 | 20240614 | 113900 | 3925389070 | 20350 | 20400 | 20400 | 20350 | 206 |
| 443 | 20240614 | 113800 | 3921191120 | 20400 | 20350 | 20450 | 20300 | 1374 |
| 444 | 20240614 | 113700 | 3893166070 | 20300 | 20350 | 20400 | 20250 | 1647 |
| 445 | 20240614 | 113600 | 3859677770 | 20350 | 20450 | 20550 | 20350 | 2927 |
| 446 | 20240614 | 113500 | 3799995170 | 20450 | 20500 | 20550 | 20450 | 536 |
| 447 | 20240614 | 113400 | 3789025820 | 20500 | 20450 | 20500 | 20450 | 1266 |
| 448 | 20240614 | 113300 | 3763080220 | 20500 | 20500 | 20500 | 20450 | 790 |
| 449 | 20240614 | 113200 | 3746896520 | 20450 | 20550 | 20550 | 20450 | 1332 |
| 450 | 20240614 | 113100 | 3719597470 | 20550 | 20500 | 20550 | 20450 | 496 |
| 451 | 20240614 | 113000 | 3709430670 | 20550 | 20500 | 20550 | 20450 | 1051 |
| 452 | 20240614 | 112900 | 3687874020 | 20500 | 20500 | 20500 | 20450 | 394 |
| 453 | 20240614 | 112800 | 3679812320 | 20450 | 20550 | 20550 | 20400 | 1508 |
| 454 | 20240614 | 112700 | 3648945320 | 20550 | 20550 | 20600 | 20500 | 2784 |
| 455 | 20240614 | 112600 | 3591760870 | 20600 | 20650 | 20700 | 20600 | 2028 |
| 456 | 20240614 | 112500 | 3549920420 | 20600 | 20650 | 20750 | 20550 | 5284 |
| 457 | 20240614 | 112400 | 3440775220 | 20650 | 20650 | 20700 | 20500 | 5046 |
| 458 | 20240614 | 112300 | 3336834820 | 20650 | 20500 | 20700 | 20450 | 14870 |
| 459 | 20240614 | 112200 | 3030648120 | 20450 | 20450 | 20500 | 20400 | 2380 |
| 460 | 20240614 | 112100 | 2981903120 | 20450 | 20400 | 20450 | 20350 | 2422 |
| 461 | 20240614 | 112000 | 2932421970 | 20400 | 20250 | 20400 | 20250 | 11983 |
| 462 | 20240614 | 111900 | 2688861620 | 20250 | 20250 | 20300 | 20250 | 259 |
| 463 | 20240614 | 111800 | 2683611270 | 20250 | 20250 | 20300 | 20250 | 1204 |
| 464 | 20240614 | 111700 | 2659226170 | 20300 | 20250 | 20300 | 20200 | 1008 |
| 465 | 20240614 | 111600 | 2638811870 | 20200 | 20250 | 20300 | 20200 | 2868 |
| 466 | 20240614 | 111500 | 2580740220 | 20250 | 20250 | 20250 | 20200 | 329 |
| 467 | 20240614 | 111400 | 2574083420 | 20200 | 20200 | 20200 | 20150 | 114 |
| 468 | 20240614 | 111300 | 2571780770 | 20150 | 20200 | 20250 | 20150 | 671 |
| 469 | 20240614 | 111200 | 2558214770 | 20200 | 20250 | 20250 | 20200 | 1392 |
| 470 | 20240614 | 111100 | 2530091320 | 20250 | 20200 | 20250 | 20200 | 238 |
| 471 | 20240614 | 111000 | 2525282920 | 20200 | 20150 | 20200 | 20150 | 1291 |
| 472 | 20240614 | 110900 | 2499205220 | 20150 | 20150 | 20200 | 20100 | 1527 |
| 473 | 20240614 | 110800 | 2468435420 | 20200 | 20200 | 20200 | 20100 | 312 |
| 474 | 20240614 | 110700 | 2462146170 | 20200 | 20200 | 20200 | 20150 | 146 |
| 475 | 20240614 | 110600 | 2459198720 | 20200 | 20250 | 20250 | 20200 | 1092 |
| 476 | 20240614 | 110500 | 2437118120 | 20250 | 20200 | 20250 | 20150 | 1074 |
| 477 | 20240614 | 110400 | 2415383320 | 20200 | 20150 | 20250 | 20100 | 4094 |
| 478 | 20240614 | 110300 | 2332701370 | 20150 | 20150 | 20150 | 20100 | 556 |
| 479 | 20240614 | 110200 | 2321498470 | 20150 | 20050 | 20150 | 20050 | 1061 |
| 480 | 20240614 | 110100 | 2300169770 | 20050 | 20100 | 20100 | 20000 | 160 |
| 481 | 20240614 | 110000 | 2296960670 | 20000 | 20000 | 20100 | 20000 | 330 |
| 482 | 20240614 | 105900 | 2290356570 | 20000 | 20100 | 20100 | 20000 | 216 |
| 483 | 20240614 | 105800 | 2286023370 | 20050 | 20100 | 20100 | 20050 | 249 |
| 484 | 20240614 | 105700 | 2281024820 | 20100 | 20100 | 20150 | 20050 | 134 |
| 485 | 20240614 | 105600 | 2278328920 | 20100 | 20150 | 20150 | 20050 | 1365 |
| 486 | 20240614 | 105500 | 2250877120 | 20150 | 20150 | 20200 | 20150 | 215 |
| 487 | 20240614 | 105400 | 2246538570 | 20150 | 20200 | 20200 | 20150 | 121 |
| 488 | 20240614 | 105300 | 2244099470 | 20150 | 20150 | 20200 | 20100 | 702 |
| 489 | 20240614 | 105200 | 2229956070 | 20150 | 20150 | 20200 | 20150 | 82 |
| 490 | 20240614 | 105100 | 2228302620 | 20150 | 20100 | 20200 | 20100 | 355 |
| 491 | 20240614 | 105000 | 2221143120 | 20150 | 20100 | 20150 | 20100 | 3162 |
| 492 | 20240614 | 104900 | 2157451570 | 20100 | 20150 | 20150 | 20050 | 877 |
| 493 | 20240614 | 104800 | 2139822920 | 20150 | 20100 | 20150 | 20100 | 24 |
| 494 | 20240614 | 104700 | 2139339370 | 20100 | 20150 | 20150 | 20100 | 68 |
| 495 | 20240614 | 104600 | 2137969970 | 20100 | 20100 | 20200 | 20100 | 1777 |
| 496 | 20240614 | 104500 | 2102125120 | 20100 | 20150 | 20150 | 20050 | 1931 |
| 497 | 20240614 | 104400 | 2063335670 | 20100 | 20100 | 20200 | 20100 | 991 |
| 498 | 20240614 | 104300 | 2043368720 | 20100 | 20150 | 20150 | 20100 | 731 |
| 499 | 20240614 | 104200 | 2028648470 | 20150 | 20100 | 20150 | 20100 | 799 |
| 500 | 20240614 | 104100 | 2012551020 | 20100 | 20150 | 20200 | 20100 | 871 |
| 501 | 20240614 | 104000 | 1995007770 | 20150 | 20200 | 20200 | 20150 | 1381 |
| 502 | 20240614 | 103900 | 1967166320 | 20150 | 20150 | 20200 | 20150 | 1295 |
| 503 | 20240614 | 103800 | 1941048420 | 20200 | 20100 | 20200 | 20050 | 3567 |
| 504 | 20240614 | 103700 | 1869182170 | 20150 | 20050 | 20150 | 20050 | 2925 |
| 505 | 20240614 | 103600 | 1810446470 | 20000 | 19990 | 20050 | 19990 | 616 |
| 506 | 20240614 | 103500 | 1798124080 | 19990 | 19990 | 20000 | 19990 | 1099 |
| 507 | 20240614 | 103400 | 1776146630 | 20000 | 20000 | 20000 | 19980 | 941 |
| 508 | 20240614 | 103300 | 1757335900 | 19980 | 19980 | 20050 | 19980 | 7483 |
| 509 | 20240614 | 103200 | 1607585700 | 19980 | 19940 | 19980 | 19920 | 3947 |
| 510 | 20240614 | 103100 | 1528855300 | 19940 | 19940 | 19950 | 19930 | 624 |
| 511 | 20240614 | 103000 | 1516413540 | 19940 | 19900 | 19940 | 19900 | 1605 |
| 512 | 20240614 | 102900 | 1484436890 | 19910 | 19860 | 19910 | 19840 | 1648 |
| 513 | 20240614 | 102800 | 1451692260 | 19870 | 19910 | 19910 | 19850 | 718 |
| 514 | 20240614 | 102700 | 1437424950 | 19910 | 19900 | 19910 | 19900 | 269 |
| 515 | 20240614 | 102600 | 1432070260 | 19900 | 19860 | 19910 | 19860 | 79 |
| 516 | 20240614 | 102500 | 1430499240 | 19890 | 19860 | 19890 | 19850 | 1270 |
| 517 | 20240614 | 102400 | 1405276280 | 19870 | 19900 | 19910 | 19870 | 722 |
| 518 | 20240614 | 102300 | 1390912480 | 19900 | 19910 | 19910 | 19880 | 965 |
| 519 | 20240614 | 102200 | 1371714940 | 19910 | 19860 | 19950 | 19860 | 3330 |
| 520 | 20240614 | 102100 | 1305359750 | 19850 | 19810 | 19850 | 19780 | 1218 |
| 521 | 20240614 | 102000 | 1281211440 | 19810 | 19780 | 19810 | 19770 | 688 |
| 522 | 20240614 | 101900 | 1267595070 | 19790 | 19770 | 19790 | 19770 | 125 |
| 523 | 20240614 | 101800 | 1265122470 | 19770 | 19760 | 19780 | 19750 | 303 |
| 524 | 20240614 | 101700 | 1259134180 | 19750 | 19740 | 19750 | 19730 | 567 |
| 525 | 20240614 | 101600 | 1247938810 | 19720 | 19740 | 19750 | 19720 | 355 |
| 526 | 20240614 | 101500 | 1240931110 | 19730 | 19710 | 19730 | 19700 | 792 |
| 527 | 20240614 | 101400 | 1225313650 | 19710 | 19700 | 19710 | 19690 | 305 |
| 528 | 20240614 | 101300 | 1219304850 | 19710 | 19700 | 19710 | 19690 | 511 |
| 529 | 20240614 | 101200 | 1209236060 | 19690 | 19700 | 19700 | 19680 | 221 |
| 530 | 20240614 | 101100 | 1204884430 | 19700 | 19700 | 19700 | 19690 | 111 |
| 531 | 20240614 | 101000 | 1202698110 | 19710 | 19690 | 19710 | 19690 | 125 |
| 532 | 20240614 | 100900 | 1200235200 | 19690 | 19690 | 19700 | 19690 | 263 |
| 533 | 20240614 | 100800 | 1195056430 | 19690 | 19700 | 19700 | 19690 | 88 |
| 534 | 20240614 | 100700 | 1193323320 | 19700 | 19710 | 19710 | 19700 | 85 |
| 535 | 20240614 | 100600 | 1191648540 | 19710 | 19710 | 19720 | 19710 | 91 |
| 536 | 20240614 | 100500 | 1189854570 | 19720 | 19720 | 19730 | 19720 | 113 |
| 537 | 20240614 | 100400 | 1187626000 | 19730 | 19740 | 19740 | 19730 | 65 |
| 538 | 20240614 | 100300 | 1186343360 | 19740 | 19750 | 19750 | 19730 | 607 |
| 539 | 20240614 | 100200 | 1174357130 | 19750 | 19760 | 19770 | 19750 | 90 |
| 540 | 20240614 | 100100 | 1172578530 | 19770 | 19760 | 19770 | 19750 | 192 |
| 541 | 20240614 | 100000 | 1168784400 | 19760 | 19750 | 19760 | 19750 | 65 |
| 542 | 20240614 | 095900 | 1167500130 | 19750 | 19750 | 19790 | 19750 | 53 |
| 543 | 20240614 | 095800 | 1166452780 | 19750 | 19800 | 19800 | 19750 | 846 |
| 544 | 20240614 | 095700 | 1149710460 | 19800 | 19790 | 19820 | 19790 | 122 |
| 545 | 20240614 | 095600 | 1147294370 | 19790 | 19750 | 19810 | 19750 | 1197 |
| 546 | 20240614 | 095500 | 1123607260 | 19750 | 19740 | 19780 | 19740 | 787 |
| 547 | 20240614 | 095400 | 1108062810 | 19730 | 19730 | 19740 | 19730 | 101 |
| 548 | 20240614 | 095300 | 1106069580 | 19730 | 19730 | 19750 | 19730 | 581 |
| 549 | 20240614 | 095200 | 1094601120 | 19710 | 19700 | 19740 | 19700 | 678 |
| 550 | 20240614 | 095100 | 1081231440 | 19690 | 19700 | 19710 | 19670 | 31 |
| 551 | 20240614 | 095000 | 1080620670 | 19710 | 19680 | 19710 | 19680 | 540 |
| 552 | 20240614 | 094900 | 1069983470 | 19680 | 19690 | 19690 | 19680 | 78 |
| 553 | 20240614 | 094800 | 1068447750 | 19700 | 19680 | 19700 | 19660 | 290 |
| 554 | 20240614 | 094700 | 1062746190 | 19660 | 19700 | 19700 | 19660 | 893 |
| 555 | 20240614 | 094600 | 1045174310 | 19720 | 19660 | 19720 | 19660 | 1026 |
| 556 | 20240614 | 094500 | 1024963620 | 19660 | 19680 | 19680 | 19660 | 307 |
| 557 | 20240614 | 094400 | 1018925800 | 19680 | 19690 | 19690 | 19660 | 170 |
| 558 | 20240614 | 094300 | 1015581680 | 19670 | 19660 | 19690 | 19660 | 303 |
| 559 | 20240614 | 094200 | 1009621170 | 19660 | 19670 | 19670 | 19660 | 162 |
| 560 | 20240614 | 094100 | 1006434670 | 19660 | 19660 | 19670 | 19660 | 17 |
| 561 | 20240614 | 094000 | 1006100400 | 19660 | 19640 | 19670 | 19640 | 539 |
| 562 | 20240614 | 093900 | 995508160 | 19640 | 19640 | 19650 | 19640 | 50 |
| 563 | 20240614 | 093800 | 994526130 | 19640 | 19650 | 19650 | 19640 | 8 |
| 564 | 20240614 | 093700 | 994368970 | 19650 | 19640 | 19660 | 19640 | 56 |
| 565 | 20240614 | 093600 | 993268690 | 19660 | 19650 | 19660 | 19640 | 74 |
| 566 | 20240614 | 093500 | 991814570 | 19650 | 19640 | 19670 | 19630 | 425 |
| 567 | 20240614 | 093400 | 983466050 | 19650 | 19660 | 19660 | 19650 | 3328 |
| 568 | 20240614 | 093300 | 918057000 | 19670 | 19680 | 19690 | 19670 | 697 |
| 569 | 20240614 | 093200 | 904345480 | 19680 | 19660 | 19680 | 19660 | 396 |
| 570 | 20240614 | 093100 | 896555760 | 19660 | 19660 | 19670 | 19660 | 86 |
| 571 | 20240614 | 093000 | 894864910 | 19660 | 19660 | 19670 | 19660 | 15 |
| 572 | 20240614 | 092900 | 894569970 | 19670 | 19700 | 19700 | 19660 | 340 |
| 573 | 20240614 | 092800 | 887882430 | 19700 | 19700 | 19710 | 19700 | 439 |
| 574 | 20240614 | 092700 | 879231550 | 19660 | 19690 | 19710 | 19660 | 546 |
| 575 | 20240614 | 092600 | 868474270 | 19690 | 19660 | 19690 | 19650 | 767 |
| 576 | 20240614 | 092500 | 853390910 | 19660 | 19690 | 19690 | 19660 | 773 |
| 577 | 20240614 | 092400 | 838181490 | 19690 | 19680 | 19700 | 19660 | 639 |
| 578 | 20240614 | 092300 | 825610020 | 19680 | 19690 | 19700 | 19660 | 632 |
| 579 | 20240614 | 092200 | 813166940 | 19720 | 19690 | 19720 | 19650 | 374 |
| 580 | 20240614 | 092100 | 805799630 | 19690 | 19670 | 19690 | 19650 | 1318 |
| 581 | 20240614 | 092000 | 779876060 | 19670 | 19730 | 19740 | 19670 | 1581 |
| 582 | 20240614 | 091900 | 748722200 | 19730 | 19730 | 19730 | 19670 | 675 |
| 583 | 20240614 | 091800 | 735430310 | 19730 | 19770 | 19770 | 19730 | 1253 |
| 584 | 20240614 | 091700 | 710689010 | 19770 | 19790 | 19800 | 19770 | 864 |
| 585 | 20240614 | 091600 | 693594500 | 19800 | 19830 | 19840 | 19800 | 775 |
| 586 | 20240614 | 091500 | 678238800 | 19830 | 19860 | 19860 | 19820 | 954 |
| 587 | 20240614 | 091400 | 659322300 | 19850 | 19900 | 19910 | 19830 | 1642 |
| 588 | 20240614 | 091300 | 626701800 | 19910 | 19900 | 19920 | 19900 | 1100 |
| 589 | 20240614 | 091200 | 604805160 | 19870 | 19850 | 19910 | 19840 | 517 |
| 590 | 20240614 | 091100 | 594530830 | 19850 | 19850 | 19860 | 19840 | 582 |
| 591 | 20240614 | 091000 | 582978280 | 19850 | 19900 | 19900 | 19840 | 296 |
| 592 | 20240614 | 090900 | 577100190 | 19870 | 19820 | 19870 | 19820 | 592 |
| 593 | 20240614 | 090800 | 565354110 | 19850 | 19850 | 19860 | 19830 | 379 |
| 594 | 20240614 | 090700 | 557830190 | 19830 | 19880 | 19930 | 19830 | 799 |
| 595 | 20240614 | 090600 | 541953890 | 19880 | 20000 | 20000 | 19830 | 1746 |
| 596 | 20240614 | 090500 | 507184150 | 20000 | 20150 | 20150 | 20000 | 2389 |
| 597 | 20240614 | 090400 | 459343800 | 20150 | 20050 | 20150 | 20000 | 5315 |
| 598 | 20240614 | 090300 | 352626850 | 20050 | 20050 | 20250 | 20000 | 3514 |
| 599 | 20240614 | 090200 | 282005950 | 20000 | 19800 | 20100 | 19800 | 9586 |
| 600 | 20240614 | 090100 | 90827200 | 19790 | 19720 | 19790 | 19720 | 1304 |
| 601 | 20240614 | 090000 | 65074440 | 19650 | 19560 | 19750 | 19560 | 3321 |