33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 3 | 20241022 | 191100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241022 | 191000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241022 | 190900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241022 | 190800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241022 | 190700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241022 | 190600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241022 | 190500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241022 | 190400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241022 | 190300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241022 | 190200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241022 | 190100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241022 | 190000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241022 | 185900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241022 | 185800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241022 | 185700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241022 | 185600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241022 | 185500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241022 | 185400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241022 | 185300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241022 | 185200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241022 | 185100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241022 | 185000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241022 | 184900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241022 | 184800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241022 | 184700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241022 | 184600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241022 | 184500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241022 | 184400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241022 | 184300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241022 | 184200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 33 | 20241022 | 184100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241022 | 184000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241022 | 183900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241022 | 183800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241022 | 183700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241022 | 183600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241022 | 183500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241022 | 183400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241022 | 183300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241022 | 183200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241022 | 183100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241022 | 183000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241022 | 182900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241022 | 182800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241022 | 182700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241022 | 182600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241022 | 182500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241022 | 182400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241022 | 182300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241022 | 182200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241022 | 182100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241022 | 182000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241022 | 181900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241022 | 181800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241022 | 181700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241022 | 181600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241022 | 181500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241022 | 181400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241022 | 181300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241022 | 181200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 63 | 20241022 | 181100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241022 | 181000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241022 | 180900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241022 | 180800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241022 | 180700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241022 | 180600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241022 | 180500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241022 | 180400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241022 | 180300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241022 | 180200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241022 | 180100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241022 | 180000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241022 | 175900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241022 | 175800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241022 | 175700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241022 | 175600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241022 | 175500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241022 | 175400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241022 | 175300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241022 | 175200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241022 | 175100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241022 | 175000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241022 | 174900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241022 | 174800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241022 | 174700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241022 | 174600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241022 | 174500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241022 | 174400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241022 | 174300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241022 | 174200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 93 | 20241022 | 174100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241022 | 174000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241022 | 173900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241022 | 173800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241022 | 173700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241022 | 173600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241022 | 173500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241022 | 173400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241022 | 173300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241022 | 173200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241022 | 173100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241022 | 173000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241022 | 172900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241022 | 172800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241022 | 172700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241022 | 172600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241022 | 172500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241022 | 172400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241022 | 172300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241022 | 172200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241022 | 172100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241022 | 172000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241022 | 171900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241022 | 171800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241022 | 171700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241022 | 171600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241022 | 171500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241022 | 171400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241022 | 171300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241022 | 171200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 123 | 20241022 | 171100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241022 | 171000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241022 | 170900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241022 | 170800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241022 | 170700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241022 | 170600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241022 | 170500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241022 | 170400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241022 | 170300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241022 | 170200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241022 | 170100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241022 | 170000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241022 | 165900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241022 | 165800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241022 | 165700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241022 | 165600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241022 | 165500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241022 | 165400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241022 | 165300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241022 | 165200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241022 | 165100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241022 | 165000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241022 | 164900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241022 | 164800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241022 | 164700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241022 | 164600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241022 | 164500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241022 | 164400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241022 | 164300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241022 | 164200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 153 | 20241022 | 164100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241022 | 164000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241022 | 163900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241022 | 163800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241022 | 163700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241022 | 163600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241022 | 163500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241022 | 163400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241022 | 163300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241022 | 163200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241022 | 163100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241022 | 163000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241022 | 162900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241022 | 162800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241022 | 162700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241022 | 162600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241022 | 162500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241022 | 162400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241022 | 162300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241022 | 162200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241022 | 162100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241022 | 162000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241022 | 161900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241022 | 161800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241022 | 161700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241022 | 161600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241022 | 161500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241022 | 161400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241022 | 161300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241022 | 161200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 183 | 20241022 | 161100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241022 | 161000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241022 | 160900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241022 | 160800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241022 | 160700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241022 | 160600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241022 | 160500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241022 | 160400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241022 | 160300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241022 | 160200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241022 | 160100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241022 | 160000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241022 | 155900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241022 | 155800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241022 | 155700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241022 | 155600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241022 | 155500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241022 | 155400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241022 | 155300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241022 | 155200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241022 | 155100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241022 | 155000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241022 | 154900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241022 | 154800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241022 | 154700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241022 | 154600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241022 | 154500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241022 | 154400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241022 | 154300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241022 | 154200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 213 | 20241022 | 154100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241022 | 154000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241022 | 153900 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241022 | 153800 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241022 | 153700 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241022 | 153600 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241022 | 153500 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241022 | 153400 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241022 | 153300 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241022 | 153200 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241022 | 153100 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241022 | 153000 | 59207589510 | 25300 | 25300 | 25300 | 25300 | 3493 |
| 225 | 20241022 | 152900 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241022 | 152800 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241022 | 152700 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241022 | 152600 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241022 | 152500 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241022 | 152400 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241022 | 152300 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241022 | 152200 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241022 | 152100 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241022 | 152000 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241022 | 151900 | 59119216610 | 25300 | 25300 | 25300 | 25300 | 37 |
| 236 | 20241022 | 151800 | 59118280510 | 25300 | 25300 | 25300 | 25300 | 1735 |
| 237 | 20241022 | 151700 | 59074385010 | 25300 | 25300 | 25300 | 25300 | 2701 |
| 238 | 20241022 | 151600 | 59006049710 | 25300 | 25300 | 25300 | 25300 | 852 |
| 239 | 20241022 | 151500 | 58984494110 | 25300 | 25300 | 25300 | 25300 | 111 |
| 240 | 20241022 | 151400 | 58981685810 | 25300 | 25300 | 25300 | 25300 | 540 |
| 241 | 20241022 | 151300 | 58968023810 | 25300 | 25300 | 25300 | 25300 | 237 |
| 242 | 20241022 | 151200 | 58962027710 | 25300 | 25300 | 25300 | 25300 | 476 |
| 243 | 20241022 | 151100 | 58949984910 | 25300 | 25300 | 25300 | 25300 | 620 |
| 244 | 20241022 | 151000 | 58934298910 | 25300 | 25300 | 25300 | 25300 | 47 |
| 245 | 20241022 | 150900 | 58933109810 | 25300 | 25300 | 25300 | 25300 | 74 |
| 246 | 20241022 | 150800 | 58931237610 | 25300 | 25300 | 25300 | 25300 | 527 |
| 247 | 20241022 | 150700 | 58917904510 | 25300 | 25300 | 25300 | 25300 | 216 |
| 248 | 20241022 | 150600 | 58912439710 | 25300 | 25300 | 25300 | 25300 | 388 |
| 249 | 20241022 | 150500 | 58902623310 | 25300 | 25300 | 25300 | 25300 | 95 |
| 250 | 20241022 | 150400 | 58900219810 | 25300 | 25300 | 25300 | 25300 | 203 |
| 251 | 20241022 | 150300 | 58895083910 | 25300 | 25300 | 25300 | 25300 | 233 |
| 252 | 20241022 | 150200 | 58889189010 | 25300 | 25300 | 25300 | 25300 | 133 |
| 253 | 20241022 | 150100 | 58885824110 | 25300 | 25300 | 25300 | 25300 | 78 |
| 254 | 20241022 | 150000 | 58883850710 | 25300 | 25300 | 25300 | 25300 | 421 |
| 255 | 20241022 | 145900 | 58873199410 | 25300 | 25300 | 25300 | 25300 | 57 |
| 256 | 20241022 | 145800 | 58871757310 | 25300 | 25300 | 25300 | 25300 | 269 |
| 257 | 20241022 | 145700 | 58864951610 | 25300 | 25300 | 25300 | 25300 | 492 |
| 258 | 20241022 | 145600 | 58852504010 | 25300 | 25300 | 25300 | 25300 | 1807 |
| 259 | 20241022 | 145500 | 58806786910 | 25300 | 25300 | 25300 | 25300 | 92 |
| 260 | 20241022 | 145400 | 58804459310 | 25300 | 25300 | 25300 | 25300 | 16 |
| 261 | 20241022 | 145300 | 58804054510 | 25300 | 25300 | 25300 | 25300 | 1507 |
| 262 | 20241022 | 145200 | 58765927410 | 25300 | 25300 | 25300 | 25300 | 963 |
| 263 | 20241022 | 145100 | 58741563510 | 25300 | 25300 | 25300 | 25300 | 86 |
| 264 | 20241022 | 145000 | 58739387710 | 25300 | 25300 | 25300 | 25300 | 501 |
| 265 | 20241022 | 144900 | 58726712410 | 25300 | 25300 | 25300 | 25300 | 48 |
| 266 | 20241022 | 144800 | 58725498010 | 25300 | 25300 | 25300 | 25300 | 70 |
| 267 | 20241022 | 144700 | 58723727010 | 25300 | 25300 | 25300 | 25300 | 53 |
| 268 | 20241022 | 144600 | 58722386110 | 25300 | 25300 | 25300 | 25300 | 620 |
| 269 | 20241022 | 144500 | 58706700110 | 25300 | 25300 | 25300 | 25300 | 266 |
| 270 | 20241022 | 144400 | 58699970310 | 25300 | 25300 | 25300 | 25300 | 445 |
| 271 | 20241022 | 144300 | 58688711810 | 25300 | 25300 | 25300 | 25300 | 19 |
| 272 | 20241022 | 144200 | 58688231110 | 25300 | 25300 | 25300 | 25300 | 101 |
| 273 | 20241022 | 144100 | 58685675810 | 25300 | 25300 | 25300 | 25300 | 296 |
| 274 | 20241022 | 144000 | 58678187010 | 25300 | 25300 | 25300 | 25300 | 149 |
| 275 | 20241022 | 143900 | 58674417310 | 25300 | 25300 | 25300 | 25300 | 326 |
| 276 | 20241022 | 143800 | 58666169510 | 25300 | 25300 | 25300 | 25300 | 511 |
| 277 | 20241022 | 143700 | 58653241210 | 25300 | 25300 | 25300 | 25300 | 160 |
| 278 | 20241022 | 143600 | 58649193210 | 25300 | 25300 | 25300 | 25300 | 954 |
| 279 | 20241022 | 143500 | 58625057010 | 25300 | 25300 | 25300 | 25300 | 919 |
| 280 | 20241022 | 143400 | 58601806310 | 25300 | 25300 | 25300 | 25300 | 29 |
| 281 | 20241022 | 143300 | 58601072610 | 25300 | 25300 | 25300 | 25300 | 1249 |
| 282 | 20241022 | 143200 | 58569472910 | 25300 | 25300 | 25300 | 25300 | 535 |
| 283 | 20241022 | 143100 | 58555937410 | 25300 | 25300 | 25300 | 25300 | 2340 |
| 284 | 20241022 | 143000 | 58496735410 | 25300 | 25300 | 25300 | 25300 | 219 |
| 285 | 20241022 | 142900 | 58491194710 | 25300 | 25300 | 25300 | 25300 | 140 |
| 286 | 20241022 | 142800 | 58487652710 | 25300 | 25300 | 25300 | 25300 | 596 |
| 287 | 20241022 | 142700 | 58472573910 | 25300 | 25300 | 25300 | 25300 | 1464 |
| 288 | 20241022 | 142600 | 58435534710 | 25300 | 25300 | 25300 | 25300 | 351 |
| 289 | 20241022 | 142500 | 58426654410 | 25300 | 25300 | 25300 | 25300 | 194 |
| 290 | 20241022 | 142400 | 58421746210 | 25300 | 25300 | 25300 | 25300 | 766 |
| 291 | 20241022 | 142300 | 58402366410 | 25300 | 25300 | 25300 | 25300 | 152 |
| 292 | 20241022 | 142200 | 58398520810 | 25300 | 25300 | 25300 | 25300 | 149 |
| 293 | 20241022 | 142100 | 58394751110 | 25300 | 25300 | 25300 | 25300 | 416 |
| 294 | 20241022 | 142000 | 58384226310 | 25300 | 25300 | 25300 | 25300 | 380 |
| 295 | 20241022 | 141900 | 58374612310 | 25300 | 25300 | 25300 | 25300 | 127 |
| 296 | 20241022 | 141800 | 58371399210 | 25300 | 25300 | 25300 | 25300 | 589 |
| 297 | 20241022 | 141700 | 58356497510 | 25300 | 25300 | 25300 | 25300 | 24 |
| 298 | 20241022 | 141600 | 58355890310 | 25300 | 25300 | 25300 | 25300 | 426 |
| 299 | 20241022 | 141500 | 58345112510 | 25300 | 25300 | 25300 | 25300 | 412 |
| 300 | 20241022 | 141400 | 58334688910 | 25300 | 25300 | 25300 | 25300 | 111 |
| 301 | 20241022 | 141300 | 58331880610 | 25300 | 25300 | 25300 | 25300 | 580 |
| 302 | 20241022 | 141200 | 58317206610 | 25300 | 25300 | 25300 | 25300 | 1028 |
| 303 | 20241022 | 141100 | 58291198210 | 25300 | 25300 | 25300 | 25300 | 170 |
| 304 | 20241022 | 141000 | 58286897210 | 25300 | 25300 | 25300 | 25300 | 170 |
| 305 | 20241022 | 140900 | 58282596210 | 25300 | 25300 | 25300 | 25300 | 191 |
| 306 | 20241022 | 140800 | 58277763910 | 25300 | 25300 | 25300 | 25300 | 99 |
| 307 | 20241022 | 140700 | 58275259210 | 25300 | 25300 | 25300 | 25300 | 187 |
| 308 | 20241022 | 140600 | 58270528110 | 25300 | 25300 | 25300 | 25300 | 187 |
| 309 | 20241022 | 140500 | 58265797010 | 25300 | 25300 | 25300 | 25300 | 858 |
| 310 | 20241022 | 140400 | 58244089610 | 25300 | 25300 | 25300 | 25300 | 930 |
| 311 | 20241022 | 140300 | 58220560610 | 25300 | 25300 | 25300 | 25300 | 827 |
| 312 | 20241022 | 140200 | 58199637510 | 25300 | 25300 | 25300 | 25300 | 1718 |
| 313 | 20241022 | 140100 | 58156172110 | 25300 | 25300 | 25300 | 25300 | 635 |
| 314 | 20241022 | 140000 | 58140106610 | 25300 | 25300 | 25300 | 25300 | 829 |
| 315 | 20241022 | 135900 | 58119132910 | 25300 | 25300 | 25300 | 25300 | 162 |
| 316 | 20241022 | 135800 | 58115034310 | 25300 | 25300 | 25300 | 25300 | 3132 |
| 317 | 20241022 | 135700 | 58035794710 | 25300 | 25300 | 25300 | 25300 | 417 |
| 318 | 20241022 | 135600 | 58025244610 | 25300 | 25300 | 25300 | 25300 | 1061 |
| 319 | 20241022 | 135500 | 57998401310 | 25300 | 25300 | 25300 | 25300 | 1013 |
| 320 | 20241022 | 135400 | 57972772410 | 25300 | 25300 | 25300 | 25300 | 1345 |
| 321 | 20241022 | 135300 | 57938743910 | 25300 | 25300 | 25300 | 25300 | 231 |
| 322 | 20241022 | 135200 | 57932899610 | 25300 | 25300 | 25300 | 25300 | 703 |
| 323 | 20241022 | 135100 | 57915113710 | 25300 | 25300 | 25300 | 25300 | 138 |
| 324 | 20241022 | 135000 | 57911622310 | 25300 | 25300 | 25300 | 25300 | 842 |
| 325 | 20241022 | 134900 | 57890319710 | 25300 | 25300 | 25300 | 25300 | 171 |
| 326 | 20241022 | 134800 | 57885993410 | 25300 | 25300 | 25300 | 25300 | 955 |
| 327 | 20241022 | 134700 | 57861831910 | 25300 | 25300 | 25300 | 25300 | 733 |
| 328 | 20241022 | 134600 | 57843287010 | 25300 | 25300 | 25300 | 25300 | 2651 |
| 329 | 20241022 | 134500 | 57776216710 | 25300 | 25300 | 25300 | 25300 | 769 |
| 330 | 20241022 | 134400 | 57756761010 | 25300 | 25300 | 25300 | 25300 | 5892 |
| 331 | 20241022 | 134300 | 57607693410 | 25300 | 25300 | 25300 | 25300 | 1007 |
| 332 | 20241022 | 134200 | 57582216310 | 25300 | 25300 | 25300 | 25300 | 313 |
| 333 | 20241022 | 134100 | 57574297410 | 25300 | 25300 | 25300 | 25300 | 504 |
| 334 | 20241022 | 134000 | 57561546210 | 25300 | 25300 | 25300 | 25300 | 997 |
| 335 | 20241022 | 133900 | 57536322110 | 25300 | 25300 | 25300 | 25300 | 1413 |
| 336 | 20241022 | 133800 | 57500573210 | 25300 | 25300 | 25300 | 25300 | 138 |
| 337 | 20241022 | 133700 | 57497081810 | 25300 | 25300 | 25300 | 25300 | 1260 |
| 338 | 20241022 | 133600 | 57465203810 | 25300 | 25300 | 25300 | 25300 | 90 |
| 339 | 20241022 | 133500 | 57462926810 | 25300 | 25300 | 25300 | 25300 | 134 |
| 340 | 20241022 | 133400 | 57459536610 | 25300 | 25300 | 25300 | 25300 | 184 |
| 341 | 20241022 | 133300 | 57454881410 | 25300 | 25300 | 25300 | 25300 | 805 |
| 342 | 20241022 | 133200 | 57434514910 | 25300 | 25300 | 25300 | 25300 | 791 |
| 343 | 20241022 | 133100 | 57414502610 | 25300 | 25300 | 25300 | 25300 | 3024 |
| 344 | 20241022 | 133000 | 57337995410 | 25300 | 25300 | 25300 | 25300 | 406 |
| 345 | 20241022 | 132900 | 57327723610 | 25300 | 25300 | 25300 | 25300 | 1978 |
| 346 | 20241022 | 132800 | 57277680210 | 25300 | 25300 | 25300 | 25300 | 10727 |
| 347 | 20241022 | 132700 | 57006287110 | 25300 | 25300 | 25300 | 25300 | 856 |
| 348 | 20241022 | 132600 | 56984630310 | 25300 | 25300 | 25300 | 25300 | 1149 |
| 349 | 20241022 | 132500 | 56955560610 | 25300 | 25300 | 25300 | 25300 | 705 |
| 350 | 20241022 | 132400 | 56937724110 | 25300 | 25300 | 25300 | 25300 | 3672 |
| 351 | 20241022 | 132300 | 56844822510 | 25300 | 25300 | 25300 | 25300 | 1291 |
| 352 | 20241022 | 132200 | 56812160210 | 25300 | 25300 | 25300 | 25300 | 1777 |
| 353 | 20241022 | 132100 | 56767202110 | 25300 | 25300 | 25300 | 25300 | 1599 |
| 354 | 20241022 | 132000 | 56726747410 | 25300 | 25300 | 25300 | 25300 | 2351 |
| 355 | 20241022 | 131900 | 56667267110 | 25300 | 25300 | 25300 | 25300 | 11366 |
| 356 | 20241022 | 131800 | 56379707310 | 25300 | 25300 | 25300 | 25300 | 739 |
| 357 | 20241022 | 131700 | 56361010610 | 25300 | 25300 | 25300 | 25300 | 1918 |
| 358 | 20241022 | 131600 | 56312485210 | 25300 | 25300 | 25300 | 25300 | 1190 |
| 359 | 20241022 | 131500 | 56282378210 | 25300 | 25300 | 25300 | 25300 | 1361 |
| 360 | 20241022 | 131400 | 56247944910 | 25300 | 25300 | 25300 | 25300 | 8254 |
| 361 | 20241022 | 131300 | 56039118710 | 25300 | 25300 | 25300 | 25300 | 13781 |
| 362 | 20241022 | 131200 | 55690459410 | 25300 | 25300 | 25300 | 25300 | 1214 |
| 363 | 20241022 | 131100 | 55659745210 | 25300 | 25300 | 25300 | 25300 | 7442 |
| 364 | 20241022 | 131000 | 55471462610 | 25300 | 25250 | 25300 | 25100 | 29236 |
| 365 | 20241022 | 130900 | 54732771060 | 25250 | 25300 | 25300 | 25050 | 49882 |
| 366 | 20241022 | 130800 | 53471573660 | 25300 | 25300 | 25300 | 25300 | 3339 |
| 367 | 20241022 | 130700 | 53387096960 | 25300 | 25250 | 25300 | 25250 | 23021 |
| 368 | 20241022 | 130600 | 52804676210 | 25300 | 25150 | 25300 | 25000 | 40245 |
| 369 | 20241022 | 130500 | 51791992310 | 25150 | 25300 | 25300 | 25000 | 84095 |
| 370 | 20241022 | 130400 | 49668709410 | 25300 | 25300 | 25300 | 25300 | 8105 |
| 371 | 20241022 | 130300 | 49463652910 | 25300 | 25300 | 25300 | 25300 | 4750 |
| 372 | 20241022 | 130200 | 49343477910 | 25300 | 25300 | 25300 | 25300 | 5002 |
| 373 | 20241022 | 130100 | 49216927310 | 25300 | 25300 | 25300 | 25300 | 13982 |
| 374 | 20241022 | 130000 | 48863182710 | 25300 | 25300 | 25300 | 25300 | 9159 |
| 375 | 20241022 | 125900 | 48631460010 | 25300 | 25300 | 25300 | 25100 | 66530 |
| 376 | 20241022 | 125800 | 46948358210 | 25300 | 25300 | 25300 | 25050 | 108565 |
| 377 | 20241022 | 125700 | 44203242510 | 25300 | 24900 | 25300 | 24850 | 79161 |
| 378 | 20241022 | 125600 | 42209773460 | 24850 | 24950 | 24950 | 24850 | 9379 |
| 379 | 20241022 | 125500 | 41976176910 | 24950 | 24750 | 25000 | 24750 | 23320 |
| 380 | 20241022 | 125400 | 41395267510 | 24750 | 25050 | 25100 | 24650 | 35306 |
| 381 | 20241022 | 125300 | 40515991160 | 25050 | 24950 | 25050 | 24900 | 30270 |
| 382 | 20241022 | 125200 | 39760155110 | 24950 | 24950 | 25200 | 24800 | 90275 |
| 383 | 20241022 | 125100 | 37503226160 | 24950 | 24150 | 24950 | 24150 | 76594 |
| 384 | 20241022 | 125000 | 35616683610 | 24150 | 24300 | 24350 | 24050 | 26662 |
| 385 | 20241022 | 124900 | 34969949960 | 24200 | 24000 | 24300 | 23950 | 46016 |
| 386 | 20241022 | 124800 | 33858742810 | 24000 | 23800 | 24000 | 23700 | 17890 |
| 387 | 20241022 | 124700 | 33432812760 | 23800 | 23950 | 23950 | 23750 | 13857 |
| 388 | 20241022 | 124600 | 33102318660 | 23900 | 24100 | 24100 | 23800 | 22533 |
| 389 | 20241022 | 124500 | 32563146910 | 24100 | 24200 | 24300 | 24000 | 11639 |
| 390 | 20241022 | 124400 | 32282261210 | 24150 | 24000 | 24250 | 24000 | 20462 |
| 391 | 20241022 | 124300 | 31787659060 | 24000 | 24100 | 24200 | 24000 | 21649 |
| 392 | 20241022 | 124200 | 31266324610 | 24050 | 24500 | 24550 | 23950 | 51679 |
| 393 | 20241022 | 124100 | 30015317860 | 24450 | 24350 | 24550 | 24300 | 49429 |
| 394 | 20241022 | 124000 | 28808720710 | 24150 | 24150 | 24150 | 24150 | 0 |
| 395 | 20241022 | 123900 | 28808720710 | 24150 | 24000 | 24150 | 23950 | 21117 |
| 396 | 20241022 | 123800 | 28300560810 | 24050 | 24000 | 24050 | 23800 | 42201 |
| 397 | 20241022 | 123700 | 27289631560 | 24000 | 23500 | 24100 | 23400 | 90076 |
| 398 | 20241022 | 123600 | 25157899860 | 23500 | 22800 | 23500 | 22700 | 61717 |
| 399 | 20241022 | 123500 | 23738133010 | 22750 | 22750 | 22850 | 22700 | 16632 |
| 400 | 20241022 | 123400 | 23359311710 | 22750 | 22550 | 22800 | 22500 | 14992 |
| 401 | 20241022 | 123300 | 23019082410 | 22550 | 22350 | 22600 | 22350 | 2682 |
| 402 | 20241022 | 123200 | 22958667210 | 22350 | 22650 | 22650 | 22350 | 5998 |
| 403 | 20241022 | 123100 | 22823461010 | 22650 | 22700 | 22750 | 22500 | 12867 |
| 404 | 20241022 | 123000 | 22531759960 | 22700 | 22400 | 22750 | 22350 | 26217 |
| 405 | 20241022 | 122900 | 21939294460 | 22400 | 22350 | 22400 | 22300 | 601 |
| 406 | 20241022 | 122800 | 21925867560 | 22350 | 22200 | 22350 | 22200 | 9394 |
| 407 | 20241022 | 122700 | 21716201510 | 22250 | 22200 | 22300 | 22200 | 2201 |
| 408 | 20241022 | 122600 | 21667231410 | 22200 | 22300 | 22350 | 22200 | 904 |
| 409 | 20241022 | 122500 | 21647138910 | 22300 | 22250 | 22350 | 22200 | 3196 |
| 410 | 20241022 | 122400 | 21575786710 | 22250 | 22200 | 22250 | 22150 | 645 |
| 411 | 20241022 | 122300 | 21561450860 | 22250 | 22250 | 22250 | 22050 | 1662 |
| 412 | 20241022 | 122200 | 21524631910 | 22250 | 22200 | 22300 | 22200 | 1274 |
| 413 | 20241022 | 122100 | 21496289960 | 22200 | 22300 | 22350 | 22100 | 1759 |
| 414 | 20241022 | 122000 | 21457268960 | 22300 | 22450 | 22450 | 22300 | 3626 |
| 415 | 20241022 | 121900 | 21376126510 | 22450 | 22450 | 22450 | 22350 | 5925 |
| 416 | 20241022 | 121800 | 21243339960 | 22450 | 22350 | 22450 | 22350 | 5815 |
| 417 | 20241022 | 121700 | 21113076210 | 22350 | 22100 | 22400 | 22100 | 10799 |
| 418 | 20241022 | 121600 | 20873076160 | 22100 | 22100 | 22100 | 22050 | 2364 |
| 419 | 20241022 | 121500 | 20820895660 | 22100 | 22100 | 22150 | 22050 | 443 |
| 420 | 20241022 | 121400 | 20811110760 | 22100 | 22050 | 22100 | 22000 | 2439 |
| 421 | 20241022 | 121300 | 20757337860 | 22050 | 22050 | 22100 | 22000 | 537 |
| 422 | 20241022 | 121200 | 20745500660 | 22050 | 22050 | 22050 | 22000 | 619 |
| 423 | 20241022 | 121100 | 20731861760 | 22050 | 22050 | 22100 | 21950 | 5248 |
| 424 | 20241022 | 121000 | 20616427710 | 22050 | 22100 | 22100 | 22000 | 2327 |
| 425 | 20241022 | 120900 | 20565165660 | 22100 | 22000 | 22100 | 22000 | 5023 |
| 426 | 20241022 | 120800 | 20454614710 | 22000 | 22000 | 22050 | 21950 | 1980 |
| 427 | 20241022 | 120700 | 20411093110 | 21950 | 22150 | 22200 | 21950 | 9975 |
| 428 | 20241022 | 120600 | 20190904010 | 22150 | 22200 | 22200 | 22150 | 2309 |
| 429 | 20241022 | 120500 | 20139752610 | 22200 | 22200 | 22250 | 22150 | 1538 |
| 430 | 20241022 | 120400 | 20105610060 | 22200 | 22300 | 22300 | 22200 | 835 |
| 431 | 20241022 | 120300 | 20087044460 | 22250 | 22250 | 22300 | 22200 | 2577 |
| 432 | 20241022 | 120200 | 20029678360 | 22250 | 22150 | 22250 | 22100 | 4030 |
| 433 | 20241022 | 120100 | 19940357860 | 22150 | 22200 | 22250 | 22150 | 3540 |
| 434 | 20241022 | 120000 | 19861788060 | 22250 | 22350 | 22400 | 22200 | 2174 |
| 435 | 20241022 | 115900 | 19813299410 | 22350 | 22300 | 22350 | 22300 | 1006 |
| 436 | 20241022 | 115800 | 19790844510 | 22300 | 22400 | 22400 | 22300 | 2680 |
| 437 | 20241022 | 115700 | 19730875110 | 22400 | 22400 | 22450 | 22200 | 5814 |
| 438 | 20241022 | 115600 | 19601237510 | 22300 | 22400 | 22400 | 22300 | 7032 |
| 439 | 20241022 | 115500 | 19444090110 | 22400 | 22450 | 22450 | 22350 | 5359 |
| 440 | 20241022 | 115400 | 19324189160 | 22450 | 22600 | 22650 | 22400 | 22816 |
| 441 | 20241022 | 115300 | 18809249710 | 22550 | 22400 | 22650 | 22300 | 35644 |
| 442 | 20241022 | 115200 | 18005091910 | 22350 | 22150 | 22450 | 22150 | 5271 |
| 443 | 20241022 | 115100 | 17887408260 | 22300 | 22100 | 22350 | 22050 | 6436 |
| 444 | 20241022 | 115000 | 17744789360 | 22100 | 22150 | 22150 | 22100 | 1572 |
| 445 | 20241022 | 114900 | 17710024660 | 22100 | 22150 | 22200 | 22100 | 4944 |
| 446 | 20241022 | 114800 | 17600545810 | 22200 | 22300 | 22300 | 22150 | 1364 |
| 447 | 20241022 | 114700 | 17570214510 | 22300 | 22350 | 22400 | 22250 | 3303 |
| 448 | 20241022 | 114600 | 17496508860 | 22300 | 22350 | 22450 | 22250 | 7331 |
| 449 | 20241022 | 114500 | 17332390210 | 22350 | 22150 | 22450 | 22100 | 9904 |
| 450 | 20241022 | 114400 | 17111776810 | 22150 | 22100 | 22250 | 22100 | 4249 |
| 451 | 20241022 | 114300 | 17017645710 | 22200 | 22300 | 22300 | 22050 | 5302 |
| 452 | 20241022 | 114200 | 16900016460 | 22350 | 22450 | 22500 | 22200 | 12305 |
| 453 | 20241022 | 114100 | 16624978660 | 22450 | 22250 | 22500 | 22250 | 12013 |
| 454 | 20241022 | 114000 | 16355945210 | 22250 | 22200 | 22400 | 22150 | 13594 |
| 455 | 20241022 | 113900 | 16052373410 | 22200 | 22200 | 22300 | 22100 | 2399 |
| 456 | 20241022 | 113800 | 15999079860 | 22300 | 22000 | 22400 | 21950 | 18542 |
| 457 | 20241022 | 113700 | 15586537660 | 22000 | 21950 | 22050 | 21900 | 3796 |
| 458 | 20241022 | 113600 | 15503046160 | 21950 | 22000 | 22050 | 21850 | 8713 |
| 459 | 20241022 | 113500 | 15311705160 | 22000 | 22000 | 22200 | 22000 | 2878 |
| 460 | 20241022 | 113400 | 15248050860 | 22150 | 22150 | 22250 | 22000 | 6180 |
| 461 | 20241022 | 113300 | 15111671960 | 22150 | 21950 | 22250 | 21900 | 9568 |
| 462 | 20241022 | 113200 | 14900661760 | 21950 | 22150 | 22350 | 21900 | 15675 |
| 463 | 20241022 | 113100 | 14553797160 | 22150 | 22150 | 22500 | 22050 | 13796 |
| 464 | 20241022 | 113000 | 14246000010 | 22150 | 22100 | 22300 | 21750 | 22041 |
| 465 | 20241022 | 112900 | 13759673560 | 22100 | 22450 | 22600 | 22050 | 32766 |
| 466 | 20241022 | 112800 | 13031147160 | 22450 | 21650 | 22550 | 21650 | 59570 |
| 467 | 20241022 | 112700 | 11709252410 | 21650 | 21600 | 21750 | 21550 | 5477 |
| 468 | 20241022 | 112600 | 11590865010 | 21600 | 21700 | 21800 | 21550 | 8676 |
| 469 | 20241022 | 112500 | 11402469160 | 21750 | 21400 | 21750 | 21400 | 9318 |
| 470 | 20241022 | 112400 | 11201121360 | 21450 | 21450 | 21550 | 21350 | 5397 |
| 471 | 20241022 | 112300 | 11085521710 | 21500 | 21200 | 21500 | 21200 | 4381 |
| 472 | 20241022 | 112200 | 10991984210 | 21200 | 21350 | 21350 | 21150 | 9753 |
| 473 | 20241022 | 112100 | 10785092460 | 21350 | 21450 | 21550 | 21350 | 10155 |
| 474 | 20241022 | 112000 | 10567279710 | 21400 | 21300 | 21450 | 21200 | 4786 |
| 475 | 20241022 | 111900 | 10465111260 | 21200 | 21650 | 21650 | 20950 | 23130 |
| 476 | 20241022 | 111800 | 9972678910 | 21600 | 21700 | 21700 | 21550 | 9213 |
| 477 | 20241022 | 111700 | 9773564410 | 21700 | 21950 | 22000 | 21650 | 19972 |
| 478 | 20241022 | 111600 | 9337555860 | 21950 | 22000 | 22200 | 21650 | 52119 |
| 479 | 20241022 | 111500 | 8194021860 | 21950 | 21950 | 21950 | 21950 | 0 |
| 480 | 20241022 | 111400 | 8194021860 | 21950 | 21950 | 21950 | 21950 | 0 |
| 481 | 20241022 | 111300 | 8194021860 | 21950 | 21400 | 21950 | 21400 | 44608 |
| 482 | 20241022 | 111200 | 7225988660 | 21400 | 21200 | 21450 | 21200 | 13247 |
| 483 | 20241022 | 111100 | 6943413060 | 21200 | 21150 | 21250 | 21150 | 6875 |
| 484 | 20241022 | 111000 | 6797536960 | 21150 | 21150 | 21250 | 21150 | 4966 |
| 485 | 20241022 | 110900 | 6692268360 | 21150 | 21200 | 21200 | 21050 | 6542 |
| 486 | 20241022 | 110800 | 6553934860 | 21050 | 20900 | 21200 | 20900 | 16609 |
| 487 | 20241022 | 110700 | 6203391110 | 20950 | 21000 | 21050 | 20800 | 4689 |
| 488 | 20241022 | 110600 | 6105415060 | 20950 | 20900 | 21050 | 20900 | 3656 |
| 489 | 20241022 | 110500 | 6028676710 | 20900 | 21050 | 21100 | 20900 | 1946 |
| 490 | 20241022 | 110400 | 5987808910 | 21000 | 20900 | 21100 | 20850 | 25639 |
| 491 | 20241022 | 110300 | 5449190260 | 20900 | 20850 | 20900 | 20850 | 2234 |
| 492 | 20241022 | 110200 | 5402502410 | 20900 | 20850 | 20950 | 20800 | 2392 |
| 493 | 20241022 | 110100 | 5352534460 | 20900 | 20800 | 20950 | 20800 | 5791 |
| 494 | 20241022 | 110000 | 5231492160 | 20900 | 20900 | 20900 | 20800 | 2076 |
| 495 | 20241022 | 105900 | 5188190210 | 20850 | 20750 | 20950 | 20750 | 3334 |
| 496 | 20241022 | 105800 | 5118430010 | 20850 | 20900 | 21000 | 20700 | 12961 |
| 497 | 20241022 | 105700 | 4847261110 | 20950 | 20700 | 20950 | 20650 | 24115 |
| 498 | 20241022 | 105600 | 4345534660 | 20700 | 20700 | 20750 | 20500 | 7406 |
| 499 | 20241022 | 105500 | 4192339810 | 20700 | 20550 | 20750 | 20550 | 11766 |
| 500 | 20241022 | 105400 | 3949141410 | 20550 | 20450 | 20600 | 20450 | 11889 |
| 501 | 20241022 | 105300 | 3704760010 | 20450 | 20400 | 20450 | 20400 | 500 |
| 502 | 20241022 | 105200 | 3694553810 | 20400 | 20450 | 20450 | 20400 | 559 |
| 503 | 20241022 | 105100 | 3683137510 | 20400 | 20350 | 20500 | 20350 | 2528 |
| 504 | 20241022 | 105000 | 3631446260 | 20400 | 20350 | 20400 | 20350 | 6 |
| 505 | 20241022 | 104900 | 3631324110 | 20350 | 20300 | 20350 | 20300 | 1949 |
| 506 | 20241022 | 104800 | 3591741110 | 20300 | 20250 | 20300 | 20250 | 32 |
| 507 | 20241022 | 104700 | 3591091710 | 20300 | 20250 | 20300 | 20250 | 976 |
| 508 | 20241022 | 104600 | 3571309010 | 20300 | 20300 | 20300 | 20300 | 170 |
| 509 | 20241022 | 104500 | 3567858010 | 20300 | 20250 | 20300 | 20250 | 345 |
| 510 | 20241022 | 104400 | 3560869160 | 20300 | 20250 | 20300 | 20250 | 101 |
| 511 | 20241022 | 104300 | 3558819160 | 20250 | 20300 | 20300 | 20250 | 714 |
| 512 | 20241022 | 104200 | 3544359160 | 20300 | 20300 | 20300 | 20300 | 40 |
| 513 | 20241022 | 104100 | 3543547160 | 20300 | 20250 | 20300 | 20250 | 291 |
| 514 | 20241022 | 104000 | 3537640660 | 20300 | 20250 | 20300 | 20250 | 578 |
| 515 | 20241022 | 103900 | 3525907410 | 20300 | 20200 | 20450 | 20200 | 9810 |
| 516 | 20241022 | 103800 | 3326248460 | 20200 | 20200 | 20250 | 20200 | 229 |
| 517 | 20241022 | 103700 | 3321622610 | 20200 | 20200 | 20200 | 20200 | 28 |
| 518 | 20241022 | 103600 | 3321057010 | 20200 | 20300 | 20300 | 20200 | 424 |
| 519 | 20241022 | 103500 | 3312484260 | 20300 | 20300 | 20300 | 20250 | 124 |
| 520 | 20241022 | 103400 | 3309967660 | 20300 | 20300 | 20300 | 20300 | 592 |
| 521 | 20241022 | 103300 | 3297950060 | 20300 | 20250 | 20300 | 20200 | 1784 |
| 522 | 20241022 | 103200 | 3261854410 | 20300 | 20250 | 20300 | 20250 | 187 |
| 523 | 20241022 | 103100 | 3258067110 | 20250 | 20200 | 20250 | 20200 | 501 |
| 524 | 20241022 | 103000 | 3247936660 | 20200 | 20250 | 20250 | 20200 | 138 |
| 525 | 20241022 | 102900 | 3245148460 | 20250 | 20250 | 20300 | 20250 | 493 |
| 526 | 20241022 | 102800 | 3235156660 | 20250 | 20250 | 20250 | 20250 | 157 |
| 527 | 20241022 | 102700 | 3231977410 | 20250 | 20200 | 20250 | 20200 | 508 |
| 528 | 20241022 | 102600 | 3221690510 | 20200 | 20200 | 20200 | 20200 | 48 |
| 529 | 20241022 | 102500 | 3220720910 | 20200 | 20150 | 20200 | 20150 | 122 |
| 530 | 20241022 | 102400 | 3218257060 | 20150 | 20150 | 20200 | 20100 | 933 |
| 531 | 20241022 | 102300 | 3199429610 | 20150 | 20200 | 20200 | 20150 | 520 |
| 532 | 20241022 | 102200 | 3188926110 | 20200 | 20150 | 20200 | 20100 | 36 |
| 533 | 20241022 | 102100 | 3188200760 | 20100 | 20150 | 20150 | 20100 | 123 |
| 534 | 20241022 | 102000 | 3185722410 | 20200 | 20200 | 20200 | 20150 | 5 |
| 535 | 20241022 | 101900 | 3185621560 | 20200 | 20150 | 20200 | 20100 | 195 |
| 536 | 20241022 | 101800 | 3181698960 | 20150 | 20100 | 20150 | 20100 | 283 |
| 537 | 20241022 | 101700 | 3175999510 | 20100 | 20100 | 20100 | 20100 | 12 |
| 538 | 20241022 | 101600 | 3175758310 | 20100 | 20000 | 20100 | 20000 | 149 |
| 539 | 20241022 | 101500 | 3172763910 | 20050 | 20000 | 20100 | 20000 | 72 |
| 540 | 20241022 | 101400 | 3171320510 | 20000 | 20050 | 20050 | 20000 | 2013 |
| 541 | 20241022 | 101300 | 3131059110 | 20050 | 20100 | 20100 | 20050 | 1364 |
| 542 | 20241022 | 101200 | 3103687660 | 20100 | 20100 | 20150 | 20100 | 552 |
| 543 | 20241022 | 101100 | 3092591260 | 20150 | 20100 | 20150 | 20100 | 130 |
| 544 | 20241022 | 101000 | 3089977710 | 20100 | 20100 | 20150 | 20100 | 39 |
| 545 | 20241022 | 100900 | 3089192610 | 20200 | 20150 | 20200 | 20150 | 150 |
| 546 | 20241022 | 100800 | 3086170060 | 20100 | 20100 | 20100 | 20050 | 736 |
| 547 | 20241022 | 100700 | 3071386110 | 20050 | 20100 | 20100 | 20050 | 443 |
| 548 | 20241022 | 100600 | 3062484710 | 20150 | 20150 | 20150 | 20100 | 143 |
| 549 | 20241022 | 100500 | 3059605210 | 20150 | 20150 | 20150 | 20100 | 84 |
| 550 | 20241022 | 100400 | 3057915810 | 20150 | 20150 | 20200 | 20100 | 366 |
| 551 | 20241022 | 100300 | 3050556310 | 20150 | 20200 | 20200 | 20150 | 284 |
| 552 | 20241022 | 100200 | 3044826010 | 20200 | 20250 | 20250 | 20200 | 39 |
| 553 | 20241022 | 100100 | 3044038110 | 20250 | 20100 | 20250 | 20100 | 330 |
| 554 | 20241022 | 100000 | 3037360860 | 20250 | 20150 | 20250 | 20150 | 1517 |
| 555 | 20241022 | 095900 | 3006768760 | 20200 | 20250 | 20250 | 20200 | 108 |
| 556 | 20241022 | 095800 | 3004586910 | 20250 | 20200 | 20250 | 20200 | 269 |
| 557 | 20241022 | 095700 | 2999140660 | 20200 | 20200 | 20250 | 20150 | 190 |
| 558 | 20241022 | 095600 | 2995293910 | 20200 | 20200 | 20200 | 20150 | 243 |
| 559 | 20241022 | 095500 | 2990385810 | 20200 | 20200 | 20250 | 20150 | 114 |
| 560 | 20241022 | 095400 | 2988084360 | 20250 | 20250 | 20250 | 20200 | 259 |
| 561 | 20241022 | 095300 | 2982851510 | 20200 | 20200 | 20200 | 20150 | 259 |
| 562 | 20241022 | 095200 | 2977620260 | 20200 | 20250 | 20250 | 20200 | 1097 |
| 563 | 20241022 | 095100 | 2955460760 | 20250 | 20250 | 20250 | 20200 | 191 |
| 564 | 20241022 | 095000 | 2951595510 | 20250 | 20200 | 20250 | 20200 | 250 |
| 565 | 20241022 | 094900 | 2946542260 | 20250 | 20150 | 20250 | 20150 | 873 |
| 566 | 20241022 | 094800 | 2928908210 | 20200 | 20100 | 20200 | 20100 | 2050 |
| 567 | 20241022 | 094700 | 2887564060 | 20100 | 20100 | 20100 | 20050 | 398 |
| 568 | 20241022 | 094600 | 2879570410 | 20100 | 20100 | 20100 | 20100 | 53 |
| 569 | 20241022 | 094500 | 2878505110 | 20100 | 20050 | 20100 | 20050 | 743 |
| 570 | 20241022 | 094400 | 2863606460 | 20050 | 20100 | 20150 | 20050 | 2776 |
| 571 | 20241022 | 094300 | 2807854160 | 20150 | 20200 | 20200 | 20100 | 62 |
| 572 | 20241022 | 094200 | 2806605810 | 20200 | 20150 | 20200 | 20100 | 393 |
| 573 | 20241022 | 094100 | 2798705110 | 20150 | 20150 | 20200 | 20100 | 1382 |
| 574 | 20241022 | 094000 | 2770891410 | 20200 | 20250 | 20250 | 20150 | 272 |
| 575 | 20241022 | 093900 | 2765397360 | 20250 | 20300 | 20350 | 20200 | 1083 |
| 576 | 20241022 | 093800 | 2743435960 | 20300 | 20400 | 20400 | 20250 | 128 |
| 577 | 20241022 | 093700 | 2740839910 | 20300 | 20300 | 20400 | 20300 | 1806 |
| 578 | 20241022 | 093600 | 2704043060 | 20250 | 20350 | 20350 | 20250 | 459 |
| 579 | 20241022 | 093500 | 2694726910 | 20350 | 20350 | 20350 | 20350 | 667 |
| 580 | 20241022 | 093400 | 2681153460 | 20350 | 20300 | 20350 | 20300 | 82 |
| 581 | 20241022 | 093300 | 2679485960 | 20300 | 20300 | 20300 | 20250 | 922 |
| 582 | 20241022 | 093200 | 2660781060 | 20300 | 20250 | 20300 | 20250 | 288 |
| 583 | 20241022 | 093100 | 2654945110 | 20250 | 20200 | 20250 | 20200 | 213 |
| 584 | 20241022 | 093000 | 2650637010 | 20200 | 20200 | 20250 | 20150 | 450 |
| 585 | 20241022 | 092900 | 2641548260 | 20200 | 20150 | 20200 | 20150 | 682 |
| 586 | 20241022 | 092800 | 2627801210 | 20150 | 20200 | 20200 | 20150 | 328 |
| 587 | 20241022 | 092700 | 2621180110 | 20200 | 20200 | 20200 | 20150 | 692 |
| 588 | 20241022 | 092600 | 2607233310 | 20150 | 20150 | 20200 | 20150 | 392 |
| 589 | 20241022 | 092500 | 2599333910 | 20200 | 20200 | 20250 | 20200 | 594 |
| 590 | 20241022 | 092400 | 2587334960 | 20200 | 20250 | 20250 | 20200 | 2315 |
| 591 | 20241022 | 092300 | 2540548910 | 20300 | 20300 | 20300 | 20250 | 165 |
| 592 | 20241022 | 092200 | 2537206660 | 20300 | 20250 | 20300 | 20250 | 805 |
| 593 | 20241022 | 092100 | 2520889560 | 20300 | 20250 | 20300 | 20250 | 488 |
| 594 | 20241022 | 092000 | 2511004860 | 20250 | 20250 | 20300 | 20250 | 794 |
| 595 | 20241022 | 091900 | 2494923660 | 20250 | 20250 | 20300 | 20250 | 447 |
| 596 | 20241022 | 091800 | 2485865810 | 20200 | 20250 | 20300 | 20200 | 458 |
| 597 | 20241022 | 091700 | 2476580510 | 20250 | 20250 | 20350 | 20250 | 1611 |
| 598 | 20241022 | 091600 | 2443918310 | 20250 | 20300 | 20350 | 20250 | 3630 |
| 599 | 20241022 | 091500 | 2370142960 | 20350 | 20450 | 20550 | 20350 | 1907 |
| 600 | 20241022 | 091400 | 2331187560 | 20500 | 20400 | 20550 | 20400 | 5461 |
| 601 | 20241022 | 091300 | 2219215110 | 20400 | 20300 | 20500 | 20300 | 2062 |
| 602 | 20241022 | 091200 | 2177158260 | 20350 | 20350 | 20500 | 20300 | 3132 |
| 603 | 20241022 | 091100 | 2113405160 | 20350 | 20300 | 20450 | 20300 | 3827 |
| 604 | 20241022 | 091000 | 2035448760 | 20300 | 20450 | 20500 | 20300 | 1387 |
| 605 | 20241022 | 090900 | 2007173010 | 20450 | 20500 | 20500 | 20450 | 2606 |
| 606 | 20241022 | 090800 | 1953790660 | 20450 | 20500 | 20600 | 20450 | 4951 |
| 607 | 20241022 | 090700 | 1852241010 | 20500 | 20600 | 20650 | 20450 | 3305 |
| 608 | 20241022 | 090600 | 1784331910 | 20650 | 20700 | 20750 | 20600 | 2669 |
| 609 | 20241022 | 090500 | 1729146410 | 20700 | 20500 | 20800 | 20500 | 12656 |
| 610 | 20241022 | 090400 | 1468023910 | 20500 | 20550 | 20750 | 20500 | 4058 |
| 611 | 20241022 | 090300 | 1384432710 | 20650 | 20550 | 20750 | 20450 | 19751 |
| 612 | 20241022 | 090200 | 977499960 | 20600 | 20250 | 20600 | 20250 | 10664 |
| 613 | 20241022 | 090100 | 759165610 | 20200 | 20200 | 20400 | 19980 | 13341 |
| 614 | 20241022 | 090000 | 488446540 | 20250 | 20000 | 20350 | 19830 | 24315 |