33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 3 | 20241024 | 191000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241024 | 190900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241024 | 190800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241024 | 190700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241024 | 190600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241024 | 190500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241024 | 190400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241024 | 190300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241024 | 190200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241024 | 190100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241024 | 190000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241024 | 185900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241024 | 185800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241024 | 185700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241024 | 185600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241024 | 185500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241024 | 185400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241024 | 185300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241024 | 185200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241024 | 185100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241024 | 185000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241024 | 184900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241024 | 184800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241024 | 184700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241024 | 184600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241024 | 184500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241024 | 184400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241024 | 184300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241024 | 184200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241024 | 184100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 33 | 20241024 | 184000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241024 | 183900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241024 | 183800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241024 | 183700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241024 | 183600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241024 | 183500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241024 | 183400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241024 | 183300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241024 | 183200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241024 | 183100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241024 | 183000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241024 | 182900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241024 | 182800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241024 | 182700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241024 | 182600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241024 | 182500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241024 | 182400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241024 | 182300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241024 | 182200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241024 | 182100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241024 | 182000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241024 | 181900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241024 | 181800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241024 | 181700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241024 | 181600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241024 | 181500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241024 | 181400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241024 | 181300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241024 | 181200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241024 | 181100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 63 | 20241024 | 181000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241024 | 180900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241024 | 180800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241024 | 180700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241024 | 180600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241024 | 180500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241024 | 180400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241024 | 180300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241024 | 180200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241024 | 180100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241024 | 180000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241024 | 175900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241024 | 175800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241024 | 175700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241024 | 175600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241024 | 175500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241024 | 175400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241024 | 175300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241024 | 175200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241024 | 175100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241024 | 175000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241024 | 174900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241024 | 174800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241024 | 174700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241024 | 174600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241024 | 174500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241024 | 174400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241024 | 174300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241024 | 174200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241024 | 174100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 93 | 20241024 | 174000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241024 | 173900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241024 | 173800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241024 | 173700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241024 | 173600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241024 | 173500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241024 | 173400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241024 | 173300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241024 | 173200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241024 | 173100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241024 | 173000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241024 | 172900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241024 | 172800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241024 | 172700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241024 | 172600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241024 | 172500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241024 | 172400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241024 | 172300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241024 | 172200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241024 | 172100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241024 | 172000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241024 | 171900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241024 | 171800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241024 | 171700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241024 | 171600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241024 | 171500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241024 | 171400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241024 | 171300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241024 | 171200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241024 | 171100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 123 | 20241024 | 171000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241024 | 170900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241024 | 170800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241024 | 170700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241024 | 170600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241024 | 170500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241024 | 170400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241024 | 170300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241024 | 170200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241024 | 170100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241024 | 170000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241024 | 165900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241024 | 165800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241024 | 165700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241024 | 165600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241024 | 165500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241024 | 165400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241024 | 165300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241024 | 165200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241024 | 165100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241024 | 165000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241024 | 164900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241024 | 164800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241024 | 164700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241024 | 164600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241024 | 164500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241024 | 164400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241024 | 164300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241024 | 164200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241024 | 164100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 153 | 20241024 | 164000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241024 | 163900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241024 | 163800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241024 | 163700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241024 | 163600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241024 | 163500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241024 | 163400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241024 | 163300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241024 | 163200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241024 | 163100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241024 | 163000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241024 | 162900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241024 | 162800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241024 | 162700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241024 | 162600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241024 | 162500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241024 | 162400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241024 | 162300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241024 | 162200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241024 | 162100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241024 | 162000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241024 | 161900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241024 | 161800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241024 | 161700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241024 | 161600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241024 | 161500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241024 | 161400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241024 | 161300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241024 | 161200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241024 | 161100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 183 | 20241024 | 161000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241024 | 160900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241024 | 160800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241024 | 160700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241024 | 160600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241024 | 160500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241024 | 160400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241024 | 160300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241024 | 160200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241024 | 160100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241024 | 160000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241024 | 155900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241024 | 155800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241024 | 155700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241024 | 155600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241024 | 155500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241024 | 155400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241024 | 155300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241024 | 155200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241024 | 155100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241024 | 155000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241024 | 154900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241024 | 154800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241024 | 154700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241024 | 154600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241024 | 154500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241024 | 154400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241024 | 154300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241024 | 154200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241024 | 154100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 213 | 20241024 | 154000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241024 | 153900 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241024 | 153800 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241024 | 153700 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241024 | 153600 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241024 | 153500 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241024 | 153400 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241024 | 153300 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241024 | 153200 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241024 | 153100 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241024 | 153000 | 13020569220 | 20700 | 20700 | 20700 | 20700 | 15528 |
| 224 | 20241024 | 152900 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241024 | 152800 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241024 | 152700 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241024 | 152600 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241024 | 152500 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241024 | 152400 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241024 | 152300 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241024 | 152200 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241024 | 152100 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241024 | 152000 | 12699139620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241024 | 151900 | 12699139620 | 20700 | 20700 | 20700 | 20650 | 1906 |
| 235 | 20241024 | 151800 | 12659697420 | 20700 | 20650 | 20700 | 20650 | 1225 |
| 236 | 20241024 | 151700 | 12634355120 | 20650 | 20700 | 20750 | 20650 | 1477 |
| 237 | 20241024 | 151600 | 12603786620 | 20750 | 20700 | 20750 | 20700 | 1529 |
| 238 | 20241024 | 151500 | 12572132320 | 20750 | 20750 | 20750 | 20700 | 749 |
| 239 | 20241024 | 151400 | 12556611570 | 20750 | 20700 | 20750 | 20700 | 2270 |
| 240 | 20241024 | 151300 | 12509580320 | 20750 | 20750 | 20750 | 20700 | 175 |
| 241 | 20241024 | 151200 | 12505949420 | 20700 | 20700 | 20750 | 20700 | 2456 |
| 242 | 20241024 | 151100 | 12455109720 | 20700 | 20650 | 20700 | 20650 | 726 |
| 243 | 20241024 | 151000 | 12440099720 | 20650 | 20650 | 20700 | 20650 | 2065 |
| 244 | 20241024 | 150900 | 12397451370 | 20650 | 20650 | 20650 | 20600 | 1200 |
| 245 | 20241024 | 150800 | 12372672570 | 20650 | 20700 | 20700 | 20650 | 253 |
| 246 | 20241024 | 150700 | 12367446820 | 20700 | 20650 | 20700 | 20650 | 648 |
| 247 | 20241024 | 150600 | 12354058620 | 20650 | 20650 | 20650 | 20650 | 907 |
| 248 | 20241024 | 150500 | 12335329070 | 20700 | 20700 | 20700 | 20700 | 2 |
| 249 | 20241024 | 150400 | 12335287670 | 20700 | 20700 | 20700 | 20700 | 150 |
| 250 | 20241024 | 150300 | 12332182670 | 20650 | 20700 | 20700 | 20650 | 109 |
| 251 | 20241024 | 150200 | 12329927470 | 20700 | 20650 | 20700 | 20650 | 54 |
| 252 | 20241024 | 150100 | 12328809770 | 20650 | 20700 | 20700 | 20650 | 1844 |
| 253 | 20241024 | 150000 | 12290703220 | 20700 | 20700 | 20700 | 20650 | 645 |
| 254 | 20241024 | 145900 | 12277354170 | 20650 | 20700 | 20700 | 20650 | 960 |
| 255 | 20241024 | 145800 | 12257485220 | 20650 | 20700 | 20700 | 20650 | 847 |
| 256 | 20241024 | 145700 | 12239952570 | 20700 | 20700 | 20750 | 20650 | 410 |
| 257 | 20241024 | 145600 | 12231465770 | 20700 | 20750 | 20750 | 20650 | 420 |
| 258 | 20241024 | 145500 | 12222789870 | 20750 | 20700 | 20750 | 20650 | 853 |
| 259 | 20241024 | 145400 | 12205133320 | 20750 | 20650 | 20750 | 20650 | 135 |
| 260 | 20241024 | 145300 | 12202341170 | 20700 | 20700 | 20700 | 20650 | 454 |
| 261 | 20241024 | 145200 | 12192954370 | 20700 | 20750 | 20750 | 20700 | 513 |
| 262 | 20241024 | 145100 | 12182335220 | 20700 | 20700 | 20750 | 20700 | 152 |
| 263 | 20241024 | 145000 | 12179188220 | 20750 | 20700 | 20750 | 20700 | 1670 |
| 264 | 20241024 | 144900 | 12144610870 | 20700 | 20700 | 20750 | 20650 | 897 |
| 265 | 20241024 | 144800 | 12126036420 | 20750 | 20750 | 20750 | 20700 | 72 |
| 266 | 20241024 | 144700 | 12124545820 | 20700 | 20750 | 20750 | 20700 | 225 |
| 267 | 20241024 | 144600 | 12119880970 | 20750 | 20750 | 20750 | 20700 | 248 |
| 268 | 20241024 | 144500 | 12114746520 | 20700 | 20700 | 20750 | 20650 | 589 |
| 269 | 20241024 | 144400 | 12102555170 | 20700 | 20700 | 20700 | 20650 | 305 |
| 270 | 20241024 | 144300 | 12096253670 | 20700 | 20650 | 20700 | 20650 | 33 |
| 271 | 20241024 | 144200 | 12095572120 | 20700 | 20700 | 20700 | 20600 | 365 |
| 272 | 20241024 | 144100 | 12088034520 | 20700 | 20650 | 20700 | 20600 | 761 |
| 273 | 20241024 | 144000 | 12072309770 | 20700 | 20650 | 20700 | 20600 | 1051 |
| 274 | 20241024 | 143900 | 12050619120 | 20600 | 20600 | 20650 | 20600 | 576 |
| 275 | 20241024 | 143800 | 12038753420 | 20600 | 20600 | 20600 | 20600 | 892 |
| 276 | 20241024 | 143700 | 12020378220 | 20600 | 20600 | 20600 | 20600 | 100 |
| 277 | 20241024 | 143600 | 12018318220 | 20600 | 20600 | 20650 | 20550 | 4390 |
| 278 | 20241024 | 143500 | 11927932920 | 20600 | 20550 | 20650 | 20550 | 1115 |
| 279 | 20241024 | 143400 | 11904964620 | 20550 | 20550 | 20650 | 20550 | 1273 |
| 280 | 20241024 | 143300 | 11878803920 | 20550 | 20650 | 20700 | 20550 | 3528 |
| 281 | 20241024 | 143200 | 11806188620 | 20600 | 20650 | 20700 | 20600 | 590 |
| 282 | 20241024 | 143100 | 11794012620 | 20650 | 20650 | 20700 | 20650 | 113 |
| 283 | 20241024 | 143000 | 11791679120 | 20650 | 20650 | 20650 | 20650 | 665 |
| 284 | 20241024 | 142900 | 11777946870 | 20650 | 20600 | 20650 | 20550 | 1594 |
| 285 | 20241024 | 142800 | 11745075320 | 20600 | 20650 | 20650 | 20600 | 285 |
| 286 | 20241024 | 142700 | 11739203120 | 20650 | 20650 | 20700 | 20550 | 1324 |
| 287 | 20241024 | 142600 | 11711963920 | 20600 | 20700 | 20700 | 20600 | 5544 |
| 288 | 20241024 | 142500 | 11597651720 | 20700 | 20700 | 20700 | 20650 | 943 |
| 289 | 20241024 | 142400 | 11578136420 | 20750 | 20700 | 20750 | 20700 | 494 |
| 290 | 20241024 | 142300 | 11567910470 | 20700 | 20750 | 20750 | 20700 | 147 |
| 291 | 20241024 | 142200 | 11564867470 | 20750 | 20700 | 20750 | 20700 | 809 |
| 292 | 20241024 | 142100 | 11548121070 | 20700 | 20800 | 20800 | 20700 | 630 |
| 293 | 20241024 | 142000 | 11535050170 | 20800 | 20800 | 20800 | 20800 | 657 |
| 294 | 20241024 | 141900 | 11521384570 | 20750 | 20850 | 20850 | 20750 | 1051 |
| 295 | 20241024 | 141800 | 11499576220 | 20750 | 20750 | 20800 | 20750 | 2313 |
| 296 | 20241024 | 141700 | 11451531470 | 20800 | 20800 | 20800 | 20800 | 30 |
| 297 | 20241024 | 141600 | 11450907470 | 20800 | 20800 | 20800 | 20800 | 1002 |
| 298 | 20241024 | 141500 | 11430065870 | 20750 | 20750 | 20750 | 20750 | 283 |
| 299 | 20241024 | 141400 | 11424193620 | 20750 | 20800 | 20800 | 20750 | 404 |
| 300 | 20241024 | 141300 | 11415810070 | 20750 | 20750 | 20750 | 20700 | 1022 |
| 301 | 20241024 | 141200 | 11394605970 | 20750 | 20700 | 20800 | 20700 | 6760 |
| 302 | 20241024 | 141100 | 11254608070 | 20700 | 20750 | 20800 | 20700 | 7033 |
| 303 | 20241024 | 141000 | 11108909220 | 20800 | 20800 | 20800 | 20750 | 71 |
| 304 | 20241024 | 140900 | 11107433420 | 20800 | 20800 | 20800 | 20800 | 69 |
| 305 | 20241024 | 140800 | 11105998220 | 20800 | 20750 | 20800 | 20750 | 214 |
| 306 | 20241024 | 140700 | 11101555520 | 20750 | 20750 | 20800 | 20750 | 97 |
| 307 | 20241024 | 140600 | 11099542420 | 20750 | 20800 | 20800 | 20750 | 833 |
| 308 | 20241024 | 140500 | 11082256020 | 20800 | 20800 | 20800 | 20800 | 184 |
| 309 | 20241024 | 140400 | 11078428820 | 20800 | 20800 | 20800 | 20800 | 3299 |
| 310 | 20241024 | 140300 | 11009809620 | 20850 | 20850 | 20850 | 20850 | 124 |
| 311 | 20241024 | 140200 | 11007224220 | 20850 | 20950 | 20950 | 20850 | 28 |
| 312 | 20241024 | 140100 | 11006639220 | 20900 | 20950 | 20950 | 20900 | 15 |
| 313 | 20241024 | 140000 | 11006325520 | 20900 | 20750 | 20900 | 20750 | 2213 |
| 314 | 20241024 | 135900 | 10960280020 | 20750 | 20800 | 20800 | 20750 | 667 |
| 315 | 20241024 | 135800 | 10946431720 | 20800 | 20800 | 20800 | 20800 | 232 |
| 316 | 20241024 | 135700 | 10941606120 | 20800 | 20800 | 20800 | 20750 | 39 |
| 317 | 20241024 | 135600 | 10940795420 | 20800 | 20850 | 20850 | 20750 | 711 |
| 318 | 20241024 | 135500 | 10926006670 | 20850 | 20800 | 20850 | 20750 | 514 |
| 319 | 20241024 | 135400 | 10915317920 | 20750 | 20800 | 20850 | 20750 | 3263 |
| 320 | 20241024 | 135300 | 10847435570 | 20800 | 20850 | 20850 | 20800 | 3 |
| 321 | 20241024 | 135200 | 10847373120 | 20850 | 20800 | 20850 | 20800 | 707 |
| 322 | 20241024 | 135100 | 10832659670 | 20850 | 20850 | 20850 | 20800 | 906 |
| 323 | 20241024 | 135000 | 10813778520 | 20850 | 20850 | 20850 | 20850 | 1035 |
| 324 | 20241024 | 134900 | 10792198770 | 20900 | 20900 | 20900 | 20900 | 388 |
| 325 | 20241024 | 134800 | 10784089570 | 20950 | 20900 | 20950 | 20900 | 20 |
| 326 | 20241024 | 134700 | 10783671070 | 20900 | 20950 | 20950 | 20900 | 83 |
| 327 | 20241024 | 134600 | 10781934220 | 21000 | 20950 | 21000 | 20950 | 25 |
| 328 | 20241024 | 134500 | 10781409970 | 20950 | 20950 | 20950 | 20950 | 15 |
| 329 | 20241024 | 134400 | 10781095720 | 20850 | 20850 | 20850 | 20850 | 16 |
| 330 | 20241024 | 134300 | 10780762120 | 20900 | 20950 | 21000 | 20900 | 1220 |
| 331 | 20241024 | 134200 | 10755237470 | 20950 | 20950 | 20950 | 20950 | 254 |
| 332 | 20241024 | 134100 | 10749916170 | 20950 | 20950 | 20950 | 20950 | 23 |
| 333 | 20241024 | 134000 | 10749434320 | 20950 | 20950 | 20950 | 20900 | 332 |
| 334 | 20241024 | 133900 | 10742479920 | 20950 | 20900 | 20950 | 20900 | 67 |
| 335 | 20241024 | 133800 | 10741079570 | 20900 | 20950 | 20950 | 20900 | 87 |
| 336 | 20241024 | 133700 | 10739260770 | 20900 | 20900 | 20900 | 20850 | 1220 |
| 337 | 20241024 | 133600 | 10713794970 | 20900 | 20900 | 20900 | 20850 | 72 |
| 338 | 20241024 | 133500 | 10712293120 | 20900 | 20900 | 20900 | 20900 | 149 |
| 339 | 20241024 | 133400 | 10709179020 | 20850 | 20850 | 20850 | 20850 | 521 |
| 340 | 20241024 | 133300 | 10698316170 | 20850 | 20900 | 20900 | 20850 | 111 |
| 341 | 20241024 | 133200 | 10695996770 | 20900 | 20850 | 20900 | 20850 | 8 |
| 342 | 20241024 | 133100 | 10695829920 | 20900 | 20900 | 20900 | 20900 | 96 |
| 343 | 20241024 | 133000 | 10693823520 | 20900 | 20900 | 20900 | 20850 | 491 |
| 344 | 20241024 | 132900 | 10683585870 | 20900 | 20900 | 20950 | 20900 | 2187 |
| 345 | 20241024 | 132800 | 10637871870 | 20950 | 20950 | 21000 | 20950 | 86 |
| 346 | 20241024 | 132700 | 10636069920 | 20900 | 21000 | 21000 | 20900 | 2030 |
| 347 | 20241024 | 132600 | 10593524970 | 21050 | 21100 | 21100 | 21050 | 2721 |
| 348 | 20241024 | 132500 | 10536199970 | 21100 | 21100 | 21100 | 21100 | 250 |
| 349 | 20241024 | 132400 | 10530924970 | 21100 | 21050 | 21100 | 21050 | 2421 |
| 350 | 20241024 | 132300 | 10479945620 | 21000 | 21000 | 21050 | 21000 | 173 |
| 351 | 20241024 | 132200 | 10476311370 | 21000 | 21000 | 21000 | 21000 | 94 |
| 352 | 20241024 | 132100 | 10474337370 | 21000 | 21000 | 21000 | 21000 | 696 |
| 353 | 20241024 | 132000 | 10459721370 | 20950 | 20950 | 20950 | 20950 | 162 |
| 354 | 20241024 | 131900 | 10456327470 | 21000 | 20950 | 21000 | 20950 | 113 |
| 355 | 20241024 | 131800 | 10453959620 | 20950 | 20950 | 20950 | 20950 | 1 |
| 356 | 20241024 | 131700 | 10453938670 | 20950 | 20950 | 20950 | 20950 | 4 |
| 357 | 20241024 | 131600 | 10453854870 | 20950 | 20900 | 20950 | 20900 | 1563 |
| 358 | 20241024 | 131500 | 10421114020 | 20900 | 20950 | 20950 | 20900 | 63 |
| 359 | 20241024 | 131400 | 10419794670 | 20950 | 20950 | 20950 | 20950 | 243 |
| 360 | 20241024 | 131300 | 10414703820 | 20950 | 20950 | 20950 | 20950 | 11 |
| 361 | 20241024 | 131200 | 10414473370 | 20950 | 20900 | 20950 | 20900 | 1003 |
| 362 | 20241024 | 131100 | 10393510520 | 20950 | 20950 | 20950 | 20950 | 15 |
| 363 | 20241024 | 131000 | 10393196270 | 20950 | 20950 | 20950 | 20950 | 26 |
| 364 | 20241024 | 130900 | 10392651570 | 20900 | 20900 | 20900 | 20900 | 1 |
| 365 | 20241024 | 130800 | 10392630670 | 20950 | 20900 | 20950 | 20900 | 101 |
| 366 | 20241024 | 130700 | 10390517420 | 20900 | 20900 | 20900 | 20900 | 906 |
| 367 | 20241024 | 130600 | 10371582020 | 20900 | 20900 | 20900 | 20850 | 145 |
| 368 | 20241024 | 130500 | 10368551570 | 20900 | 20900 | 20900 | 20900 | 25 |
| 369 | 20241024 | 130400 | 10368029070 | 20900 | 20900 | 20900 | 20900 | 185 |
| 370 | 20241024 | 130300 | 10364162570 | 20900 | 20900 | 20900 | 20900 | 547 |
| 371 | 20241024 | 130200 | 10352730270 | 20900 | 20900 | 20900 | 20900 | 1 |
| 372 | 20241024 | 130100 | 10352709370 | 20900 | 20850 | 20900 | 20850 | 147 |
| 373 | 20241024 | 130000 | 10349639320 | 20900 | 20900 | 20900 | 20900 | 25 |
| 374 | 20241024 | 125900 | 10349116820 | 20850 | 20900 | 20900 | 20850 | 300 |
| 375 | 20241024 | 125800 | 10342847320 | 20850 | 20850 | 20850 | 20850 | 455 |
| 376 | 20241024 | 125700 | 10333360570 | 20850 | 20900 | 20900 | 20850 | 1235 |
| 377 | 20241024 | 125600 | 10307549870 | 20950 | 20950 | 20950 | 20900 | 177 |
| 378 | 20241024 | 125500 | 10303847970 | 20950 | 20900 | 20950 | 20900 | 142 |
| 379 | 20241024 | 125400 | 10300874520 | 20950 | 20900 | 20950 | 20900 | 255 |
| 380 | 20241024 | 125300 | 10295533620 | 20900 | 20900 | 20900 | 20850 | 587 |
| 381 | 20241024 | 125200 | 10283268270 | 20900 | 20900 | 20900 | 20900 | 1 |
| 382 | 20241024 | 125100 | 10283247370 | 20900 | 20900 | 20900 | 20900 | 140 |
| 383 | 20241024 | 125000 | 10280321370 | 20850 | 20850 | 20850 | 20850 | 155 |
| 384 | 20241024 | 124900 | 10277089620 | 20850 | 20900 | 20900 | 20850 | 18 |
| 385 | 20241024 | 124800 | 10276714120 | 20850 | 20850 | 20850 | 20850 | 271 |
| 386 | 20241024 | 124700 | 10271063770 | 20850 | 20850 | 20850 | 20850 | 957 |
| 387 | 20241024 | 124600 | 10251110320 | 20900 | 20800 | 20900 | 20800 | 45 |
| 388 | 20241024 | 124500 | 10250171770 | 20850 | 20800 | 20850 | 20800 | 51 |
| 389 | 20241024 | 124400 | 10249109220 | 20800 | 20850 | 20850 | 20800 | 1275 |
| 390 | 20241024 | 124300 | 10222525870 | 20850 | 20850 | 20900 | 20850 | 59 |
| 391 | 20241024 | 124200 | 10221295420 | 20900 | 20850 | 20900 | 20800 | 289 |
| 392 | 20241024 | 124100 | 10215269720 | 20850 | 20850 | 20850 | 20850 | 1826 |
| 393 | 20241024 | 124000 | 10177197620 | 20850 | 20900 | 20900 | 20850 | 27 |
| 394 | 20241024 | 123900 | 10176634570 | 20900 | 20850 | 20900 | 20850 | 198 |
| 395 | 20241024 | 123800 | 10172496670 | 20900 | 20900 | 20900 | 20850 | 158 |
| 396 | 20241024 | 123700 | 10169195770 | 20900 | 20900 | 20900 | 20900 | 353 |
| 397 | 20241024 | 123600 | 10161818070 | 20900 | 20950 | 20950 | 20900 | 87 |
| 398 | 20241024 | 123500 | 10159999570 | 20950 | 20950 | 20950 | 20900 | 1058 |
| 399 | 20241024 | 123400 | 10137885270 | 20950 | 20950 | 20950 | 20900 | 17 |
| 400 | 20241024 | 123300 | 10137529420 | 20950 | 20900 | 20950 | 20900 | 11 |
| 401 | 20241024 | 123200 | 10137299270 | 20900 | 20950 | 20950 | 20900 | 109 |
| 402 | 20241024 | 123100 | 10135020870 | 20950 | 20900 | 20950 | 20900 | 108 |
| 403 | 20241024 | 123000 | 10132758570 | 20900 | 20900 | 20950 | 20850 | 1389 |
| 404 | 20241024 | 122900 | 10103782720 | 20950 | 20900 | 20950 | 20900 | 66 |
| 405 | 20241024 | 122800 | 10102401920 | 20900 | 20900 | 20950 | 20900 | 94 |
| 406 | 20241024 | 122700 | 10100437270 | 20900 | 20850 | 20900 | 20850 | 341 |
| 407 | 20241024 | 122600 | 10093312170 | 20900 | 20850 | 20900 | 20850 | 39 |
| 408 | 20241024 | 122500 | 10092497370 | 20850 | 20900 | 20900 | 20850 | 1182 |
| 409 | 20241024 | 122400 | 10067851270 | 20900 | 20900 | 20900 | 20850 | 115 |
| 410 | 20241024 | 122300 | 10065448120 | 20850 | 20850 | 20900 | 20850 | 162 |
| 411 | 20241024 | 122200 | 10062070370 | 20850 | 20850 | 20900 | 20850 | 105 |
| 412 | 20241024 | 122100 | 10059880770 | 20850 | 20850 | 20850 | 20850 | 26 |
| 413 | 20241024 | 122000 | 10059338670 | 20850 | 20850 | 20850 | 20850 | 6 |
| 414 | 20241024 | 121900 | 10059213570 | 20900 | 20900 | 20900 | 20850 | 273 |
| 415 | 20241024 | 121800 | 10053516020 | 20900 | 20900 | 20900 | 20850 | 86 |
| 416 | 20241024 | 121700 | 10051718920 | 20850 | 20900 | 20900 | 20850 | 126 |
| 417 | 20241024 | 121600 | 10049090820 | 20900 | 20850 | 20900 | 20850 | 7 |
| 418 | 20241024 | 121500 | 10048944820 | 20850 | 20900 | 20900 | 20850 | 764 |
| 419 | 20241024 | 121400 | 10032989720 | 20900 | 20900 | 20900 | 20850 | 452 |
| 420 | 20241024 | 121300 | 10023543220 | 20900 | 20900 | 20900 | 20850 | 120 |
| 421 | 20241024 | 121200 | 10021035520 | 20900 | 20850 | 20900 | 20850 | 26 |
| 422 | 20241024 | 121100 | 10020492420 | 20900 | 20850 | 20900 | 20850 | 1281 |
| 423 | 20241024 | 121000 | 9993775170 | 20850 | 20850 | 20900 | 20850 | 34 |
| 424 | 20241024 | 120900 | 9993065870 | 20900 | 20900 | 20900 | 20850 | 246 |
| 425 | 20241024 | 120800 | 9987924720 | 20850 | 20800 | 20900 | 20800 | 148 |
| 426 | 20241024 | 120700 | 9984841970 | 20850 | 20900 | 20900 | 20850 | 931 |
| 427 | 20241024 | 120600 | 9965430320 | 20900 | 21000 | 21000 | 20850 | 172 |
| 428 | 20241024 | 120500 | 9961843770 | 20850 | 20850 | 20900 | 20850 | 648 |
| 429 | 20241024 | 120400 | 9948331670 | 20900 | 20950 | 20950 | 20900 | 2073 |
| 430 | 20241024 | 120300 | 9904997020 | 20950 | 21050 | 21050 | 20950 | 3497 |
| 431 | 20241024 | 120200 | 9831630170 | 21050 | 21100 | 21150 | 21050 | 267 |
| 432 | 20241024 | 120100 | 9825998120 | 21000 | 21050 | 21050 | 21000 | 534 |
| 433 | 20241024 | 120000 | 9814774170 | 21050 | 21100 | 21100 | 21000 | 1112 |
| 434 | 20241024 | 115900 | 9791360120 | 21050 | 21100 | 21100 | 21050 | 1466 |
| 435 | 20241024 | 115800 | 9760479820 | 21150 | 21100 | 21150 | 21050 | 471 |
| 436 | 20241024 | 115700 | 9750541670 | 21100 | 21100 | 21100 | 21050 | 334 |
| 437 | 20241024 | 115600 | 9743494770 | 21100 | 21100 | 21100 | 21050 | 271 |
| 438 | 20241024 | 115500 | 9737777170 | 21100 | 21050 | 21100 | 21050 | 164 |
| 439 | 20241024 | 115400 | 9734317570 | 21050 | 21000 | 21050 | 21000 | 750 |
| 440 | 20241024 | 115300 | 9718544070 | 21050 | 21100 | 21100 | 21000 | 732 |
| 441 | 20241024 | 115200 | 9703134420 | 21100 | 21100 | 21100 | 21050 | 667 |
| 442 | 20241024 | 115100 | 9689061020 | 21150 | 21150 | 21150 | 21100 | 396 |
| 443 | 20241024 | 115000 | 9680693670 | 21150 | 21100 | 21150 | 21100 | 84 |
| 444 | 20241024 | 114900 | 9678919320 | 21100 | 21050 | 21100 | 21000 | 62 |
| 445 | 20241024 | 114800 | 9677616320 | 21150 | 21100 | 21150 | 21000 | 313 |
| 446 | 20241024 | 114700 | 9671005220 | 21100 | 21050 | 21100 | 21050 | 254 |
| 447 | 20241024 | 114600 | 9665652420 | 21050 | 21100 | 21100 | 21050 | 441 |
| 448 | 20241024 | 114500 | 9656367570 | 21100 | 21050 | 21100 | 21050 | 274 |
| 449 | 20241024 | 114400 | 9650599620 | 21050 | 21100 | 21100 | 21050 | 358 |
| 450 | 20241024 | 114300 | 9643058620 | 21050 | 21100 | 21100 | 21050 | 414 |
| 451 | 20241024 | 114200 | 9634330920 | 21100 | 21000 | 21100 | 21000 | 303 |
| 452 | 20241024 | 114100 | 9627951770 | 21000 | 21000 | 21000 | 20950 | 750 |
| 453 | 20241024 | 114000 | 9612208070 | 21000 | 20950 | 21050 | 20950 | 1122 |
| 454 | 20241024 | 113900 | 9588645170 | 20950 | 20950 | 20950 | 20900 | 490 |
| 455 | 20241024 | 113800 | 9578385020 | 20950 | 21000 | 21000 | 20900 | 948 |
| 456 | 20241024 | 113700 | 9558483370 | 20950 | 20900 | 20950 | 20900 | 370 |
| 457 | 20241024 | 113600 | 9550735120 | 20900 | 20950 | 20950 | 20900 | 343 |
| 458 | 20241024 | 113500 | 9543555020 | 20950 | 20900 | 20950 | 20900 | 145 |
| 459 | 20241024 | 113400 | 9540518520 | 20900 | 20900 | 20900 | 20900 | 206 |
| 460 | 20241024 | 113300 | 9536213120 | 21000 | 20900 | 21000 | 20900 | 511 |
| 461 | 20241024 | 113200 | 9525525970 | 20900 | 20900 | 21000 | 20900 | 223 |
| 462 | 20241024 | 113100 | 9520857920 | 20900 | 21000 | 21000 | 20900 | 724 |
| 463 | 20241024 | 113000 | 9505694170 | 21000 | 21000 | 21000 | 20950 | 165 |
| 464 | 20241024 | 112900 | 9502229470 | 21050 | 21000 | 21050 | 20950 | 535 |
| 465 | 20241024 | 112800 | 9491001120 | 20950 | 20950 | 21000 | 20950 | 120 |
| 466 | 20241024 | 112700 | 9488484520 | 21000 | 20950 | 21000 | 20950 | 179 |
| 467 | 20241024 | 112600 | 9484728820 | 20950 | 21000 | 21000 | 20900 | 489 |
| 468 | 20241024 | 112500 | 9474462270 | 20850 | 20950 | 21000 | 20850 | 219 |
| 469 | 20241024 | 112400 | 9469873420 | 20950 | 20850 | 20950 | 20800 | 1139 |
| 470 | 20241024 | 112300 | 9446115520 | 20850 | 20900 | 20900 | 20850 | 321 |
| 471 | 20241024 | 112200 | 9439407820 | 20850 | 20850 | 20850 | 20800 | 334 |
| 472 | 20241024 | 112100 | 9432444220 | 20850 | 20850 | 20850 | 20800 | 731 |
| 473 | 20241024 | 112000 | 9417203170 | 20850 | 20800 | 20850 | 20800 | 653 |
| 474 | 20241024 | 111900 | 9403610320 | 20850 | 20800 | 20850 | 20800 | 336 |
| 475 | 20241024 | 111800 | 9396612320 | 20800 | 20800 | 20800 | 20800 | 1069 |
| 476 | 20241024 | 111700 | 9374377120 | 20750 | 20750 | 20800 | 20750 | 199 |
| 477 | 20241024 | 111600 | 9370242520 | 20800 | 20800 | 20850 | 20750 | 1602 |
| 478 | 20241024 | 111500 | 9336916620 | 20850 | 20850 | 20850 | 20800 | 752 |
| 479 | 20241024 | 111400 | 9321274770 | 20850 | 20800 | 20850 | 20800 | 362 |
| 480 | 20241024 | 111300 | 9313730420 | 20850 | 20850 | 20850 | 20800 | 1699 |
| 481 | 20241024 | 111200 | 9278310320 | 20900 | 20850 | 20900 | 20850 | 259 |
| 482 | 20241024 | 111100 | 9272902520 | 20900 | 20950 | 20950 | 20900 | 724 |
| 483 | 20241024 | 111000 | 9257768620 | 20950 | 20950 | 20950 | 20900 | 199 |
| 484 | 20241024 | 110900 | 9253604020 | 20900 | 21000 | 21000 | 20850 | 335 |
| 485 | 20241024 | 110800 | 9246597170 | 20900 | 20850 | 21050 | 20800 | 4138 |
| 486 | 20241024 | 110700 | 9160378920 | 20850 | 20850 | 20900 | 20850 | 1699 |
| 487 | 20241024 | 110600 | 9124944520 | 20850 | 21000 | 21000 | 20850 | 3675 |
| 488 | 20241024 | 110500 | 9048122720 | 21000 | 21000 | 21000 | 20950 | 386 |
| 489 | 20241024 | 110400 | 9040026520 | 21000 | 21000 | 21000 | 20950 | 604 |
| 490 | 20241024 | 110300 | 9027343870 | 21000 | 21000 | 21000 | 20950 | 797 |
| 491 | 20241024 | 110200 | 9010613470 | 21000 | 21000 | 21050 | 20950 | 1556 |
| 492 | 20241024 | 110100 | 8977933120 | 21000 | 21100 | 21100 | 20950 | 4536 |
| 493 | 20241024 | 110000 | 8882625970 | 21050 | 21050 | 21100 | 21050 | 284 |
| 494 | 20241024 | 105900 | 8876640520 | 21050 | 21100 | 21100 | 21050 | 340 |
| 495 | 20241024 | 105800 | 8869467070 | 21050 | 21050 | 21100 | 21050 | 284 |
| 496 | 20241024 | 105700 | 8863480270 | 21050 | 21100 | 21150 | 21050 | 753 |
| 497 | 20241024 | 105600 | 8847614070 | 21050 | 21050 | 21400 | 21000 | 7294 |
| 498 | 20241024 | 105500 | 8692388170 | 21050 | 21050 | 21100 | 21050 | 958 |
| 499 | 20241024 | 105400 | 8672215570 | 21050 | 21150 | 21150 | 21050 | 4239 |
| 500 | 20241024 | 105300 | 8582685520 | 21150 | 21250 | 21300 | 21150 | 3702 |
| 501 | 20241024 | 105200 | 8504259420 | 21200 | 21200 | 21250 | 21200 | 1671 |
| 502 | 20241024 | 105100 | 8468824320 | 21200 | 21150 | 21200 | 21150 | 1443 |
| 503 | 20241024 | 105000 | 8438286170 | 21200 | 21200 | 21200 | 21150 | 1164 |
| 504 | 20241024 | 104900 | 8413615770 | 21200 | 21350 | 21350 | 21200 | 4963 |
| 505 | 20241024 | 104800 | 8308072020 | 21350 | 21250 | 21350 | 21250 | 4893 |
| 506 | 20241024 | 104700 | 8203812570 | 21250 | 21200 | 21300 | 21200 | 3127 |
| 507 | 20241024 | 104600 | 8137334070 | 21200 | 21150 | 21250 | 21100 | 3330 |
| 508 | 20241024 | 104500 | 8066787670 | 21100 | 21100 | 21150 | 21100 | 731 |
| 509 | 20241024 | 104400 | 8051352620 | 21100 | 21150 | 21150 | 21100 | 323 |
| 510 | 20241024 | 104300 | 8044522120 | 21100 | 21200 | 21200 | 21100 | 1185 |
| 511 | 20241024 | 104200 | 8019456270 | 21150 | 21200 | 21200 | 21150 | 860 |
| 512 | 20241024 | 104100 | 8001235770 | 21200 | 21200 | 21200 | 21150 | 2553 |
| 513 | 20241024 | 104000 | 7947117870 | 21200 | 21200 | 21200 | 21150 | 1078 |
| 514 | 20241024 | 103900 | 7924264870 | 21200 | 21200 | 21250 | 21150 | 1506 |
| 515 | 20241024 | 103800 | 7892338470 | 21200 | 21200 | 21250 | 21150 | 2017 |
| 516 | 20241024 | 103700 | 7849574020 | 21200 | 21150 | 21200 | 21100 | 1846 |
| 517 | 20241024 | 103600 | 7810492220 | 21100 | 21050 | 21150 | 21050 | 282 |
| 518 | 20241024 | 103500 | 7804532120 | 21050 | 21050 | 21100 | 21050 | 198 |
| 519 | 20241024 | 103400 | 7800356520 | 21000 | 21050 | 21050 | 21000 | 693 |
| 520 | 20241024 | 103300 | 7785769770 | 21050 | 21050 | 21100 | 21000 | 143 |
| 521 | 20241024 | 103200 | 7782759720 | 21000 | 21100 | 21100 | 21000 | 262 |
| 522 | 20241024 | 103100 | 7777245520 | 21000 | 21100 | 21100 | 21000 | 509 |
| 523 | 20241024 | 103000 | 7766525270 | 21050 | 21100 | 21100 | 21050 | 1324 |
| 524 | 20241024 | 102900 | 7738618720 | 21100 | 21100 | 21100 | 21050 | 973 |
| 525 | 20241024 | 102800 | 7718125520 | 21100 | 21100 | 21150 | 21050 | 2062 |
| 526 | 20241024 | 102700 | 7674643770 | 21150 | 21150 | 21200 | 21100 | 2475 |
| 527 | 20241024 | 102600 | 7622295620 | 21150 | 21100 | 21150 | 21100 | 2126 |
| 528 | 20241024 | 102500 | 7577393120 | 21050 | 21000 | 21100 | 21000 | 2076 |
| 529 | 20241024 | 102400 | 7533660170 | 21000 | 20950 | 21050 | 20950 | 2580 |
| 530 | 20241024 | 102300 | 7479462520 | 20950 | 20950 | 21000 | 20950 | 3298 |
| 531 | 20241024 | 102200 | 7410209770 | 20950 | 20900 | 20950 | 20850 | 1618 |
| 532 | 20241024 | 102100 | 7376332520 | 20850 | 20900 | 20900 | 20850 | 183 |
| 533 | 20241024 | 102000 | 7372508470 | 20850 | 20900 | 20950 | 20850 | 564 |
| 534 | 20241024 | 101900 | 7360712370 | 20800 | 20800 | 20900 | 20800 | 95 |
| 535 | 20241024 | 101800 | 7358735520 | 20900 | 20850 | 20900 | 20750 | 1279 |
| 536 | 20241024 | 101700 | 7332083320 | 20950 | 20950 | 20950 | 20850 | 542 |
| 537 | 20241024 | 101600 | 7320743420 | 20950 | 20900 | 20950 | 20850 | 707 |
| 538 | 20241024 | 101500 | 7305952470 | 20900 | 20900 | 20900 | 20850 | 1756 |
| 539 | 20241024 | 101400 | 7269258120 | 20850 | 20850 | 20900 | 20800 | 1009 |
| 540 | 20241024 | 101300 | 7248188870 | 20800 | 20800 | 20800 | 20700 | 2322 |
| 541 | 20241024 | 101200 | 7199966570 | 20750 | 20800 | 20800 | 20750 | 620 |
| 542 | 20241024 | 101100 | 7187077070 | 20800 | 20850 | 20900 | 20750 | 801 |
| 543 | 20241024 | 101000 | 7170412870 | 20900 | 20750 | 20900 | 20700 | 4753 |
| 544 | 20241024 | 100900 | 7071710670 | 20750 | 20750 | 20850 | 20750 | 6027 |
| 545 | 20241024 | 100800 | 6946425570 | 20800 | 20900 | 20900 | 20800 | 3071 |
| 546 | 20241024 | 100700 | 6882469270 | 20900 | 20950 | 20950 | 20900 | 755 |
| 547 | 20241024 | 100600 | 6866684270 | 20900 | 21000 | 21000 | 20850 | 1274 |
| 548 | 20241024 | 100500 | 6840034470 | 21000 | 20850 | 21000 | 20800 | 1959 |
| 549 | 20241024 | 100400 | 6799095670 | 20850 | 20950 | 21000 | 20850 | 4998 |
| 550 | 20241024 | 100300 | 6694468070 | 20950 | 20950 | 21000 | 20950 | 730 |
| 551 | 20241024 | 100200 | 6679156770 | 20950 | 21100 | 21100 | 20950 | 5265 |
| 552 | 20241024 | 100100 | 6568516370 | 21050 | 21150 | 21150 | 21050 | 2573 |
| 553 | 20241024 | 100000 | 6514208070 | 21150 | 21250 | 21300 | 21150 | 8848 |
| 554 | 20241024 | 095900 | 6326661970 | 21250 | 21200 | 21300 | 21100 | 11762 |
| 555 | 20241024 | 095800 | 6077281720 | 21200 | 21200 | 21250 | 21100 | 8106 |
| 556 | 20241024 | 095700 | 5905472420 | 21150 | 21150 | 21200 | 21050 | 9898 |
| 557 | 20241024 | 095600 | 5696289970 | 21100 | 21050 | 21250 | 21050 | 18893 |
| 558 | 20241024 | 095500 | 5297706120 | 21050 | 21000 | 21050 | 20950 | 7910 |
| 559 | 20241024 | 095400 | 5131612220 | 20950 | 20900 | 21000 | 20900 | 1934 |
| 560 | 20241024 | 095300 | 5091094370 | 20950 | 20900 | 20950 | 20900 | 1173 |
| 561 | 20241024 | 095200 | 5066576620 | 20850 | 20850 | 20900 | 20800 | 1847 |
| 562 | 20241024 | 095100 | 5028090670 | 20900 | 20850 | 20900 | 20850 | 1023 |
| 563 | 20241024 | 095000 | 5006724370 | 20850 | 20950 | 20950 | 20850 | 4711 |
| 564 | 20241024 | 094900 | 4908274270 | 20950 | 20900 | 21000 | 20900 | 8354 |
| 565 | 20241024 | 094800 | 4733235720 | 20900 | 20850 | 20950 | 20800 | 6045 |
| 566 | 20241024 | 094700 | 4607078870 | 20850 | 20750 | 20850 | 20700 | 2943 |
| 567 | 20241024 | 094600 | 4545932970 | 20750 | 20700 | 20750 | 20700 | 511 |
| 568 | 20241024 | 094500 | 4535330870 | 20600 | 20650 | 20750 | 20600 | 1163 |
| 569 | 20241024 | 094400 | 4511300470 | 20650 | 20650 | 20650 | 20600 | 796 |
| 570 | 20241024 | 094300 | 4494890770 | 20650 | 20600 | 20650 | 20550 | 397 |
| 571 | 20241024 | 094200 | 4486706320 | 20650 | 20650 | 20700 | 20600 | 1425 |
| 572 | 20241024 | 094100 | 4457313670 | 20700 | 20650 | 20700 | 20600 | 3396 |
| 573 | 20241024 | 094000 | 4387279370 | 20700 | 20750 | 20750 | 20700 | 3988 |
| 574 | 20241024 | 093900 | 4304646320 | 20750 | 20750 | 20750 | 20700 | 393 |
| 575 | 20241024 | 093800 | 4296491820 | 20750 | 20700 | 20800 | 20700 | 2544 |
| 576 | 20241024 | 093700 | 4243679370 | 20700 | 20700 | 20800 | 20650 | 4113 |
| 577 | 20241024 | 093600 | 4158421820 | 20700 | 20600 | 20700 | 20600 | 2888 |
| 578 | 20241024 | 093500 | 4098793420 | 20650 | 20550 | 20650 | 20550 | 1530 |
| 579 | 20241024 | 093400 | 4067309270 | 20550 | 20650 | 20650 | 20550 | 2356 |
| 580 | 20241024 | 093300 | 4018851970 | 20650 | 20650 | 20650 | 20550 | 3118 |
| 581 | 20241024 | 093200 | 3954605920 | 20650 | 20650 | 20700 | 20600 | 983 |
| 582 | 20241024 | 093100 | 3934299920 | 20650 | 20600 | 20650 | 20600 | 434 |
| 583 | 20241024 | 093000 | 3925342270 | 20700 | 20700 | 20700 | 20650 | 1366 |
| 584 | 20241024 | 092900 | 3897117620 | 20700 | 20700 | 20700 | 20650 | 3694 |
| 585 | 20241024 | 092800 | 3820749770 | 20750 | 20650 | 20750 | 20600 | 5168 |
| 586 | 20241024 | 092700 | 3713885570 | 20700 | 20600 | 20700 | 20550 | 4052 |
| 587 | 20241024 | 092600 | 3630158920 | 20500 | 20450 | 20650 | 20400 | 3821 |
| 588 | 20241024 | 092500 | 3551758020 | 20450 | 20450 | 20500 | 20400 | 509 |
| 589 | 20241024 | 092400 | 3541350220 | 20450 | 20500 | 20500 | 20450 | 620 |
| 590 | 20241024 | 092300 | 3528651720 | 20400 | 20350 | 20500 | 20350 | 679 |
| 591 | 20241024 | 092200 | 3514772520 | 20500 | 20450 | 20500 | 20350 | 4149 |
| 592 | 20241024 | 092100 | 3430055770 | 20450 | 20500 | 20500 | 20450 | 494 |
| 593 | 20241024 | 092000 | 3419943320 | 20500 | 20500 | 20550 | 20450 | 1173 |
| 594 | 20241024 | 091900 | 3395903670 | 20550 | 20550 | 20550 | 20450 | 3312 |
| 595 | 20241024 | 091800 | 3328013270 | 20550 | 20500 | 20550 | 20400 | 1601 |
| 596 | 20241024 | 091700 | 3295205920 | 20500 | 20550 | 20550 | 20500 | 900 |
| 597 | 20241024 | 091600 | 3276730820 | 20550 | 20550 | 20600 | 20450 | 3472 |
| 598 | 20241024 | 091500 | 3205330120 | 20550 | 20450 | 20550 | 20450 | 2870 |
| 599 | 20241024 | 091400 | 3146419870 | 20450 | 20500 | 20500 | 20300 | 2445 |
| 600 | 20241024 | 091300 | 3096599120 | 20450 | 20450 | 20550 | 20400 | 2345 |
| 601 | 20241024 | 091200 | 3048543120 | 20450 | 20450 | 20500 | 20350 | 2118 |
| 602 | 20241024 | 091100 | 3005301570 | 20400 | 20450 | 20500 | 20400 | 460 |
| 603 | 20241024 | 091000 | 2995906970 | 20450 | 20500 | 20550 | 20400 | 2751 |
| 604 | 20241024 | 090900 | 2939537420 | 20450 | 20450 | 20500 | 20400 | 1677 |
| 605 | 20241024 | 090800 | 2905223120 | 20450 | 20350 | 20500 | 20350 | 13709 |
| 606 | 20241024 | 090700 | 2624810820 | 20350 | 20300 | 20400 | 20250 | 4383 |
| 607 | 20241024 | 090600 | 2535784620 | 20250 | 20300 | 20300 | 20250 | 1596 |
| 608 | 20241024 | 090500 | 2503440720 | 20250 | 20250 | 20300 | 20200 | 3053 |
| 609 | 20241024 | 090400 | 2441557170 | 20200 | 20150 | 20350 | 20150 | 9637 |
| 610 | 20241024 | 090300 | 2246513020 | 20200 | 20250 | 20250 | 19970 | 29167 |
| 611 | 20241024 | 090200 | 1661054650 | 20200 | 20350 | 20450 | 20200 | 15568 |
| 612 | 20241024 | 090100 | 1344779450 | 20400 | 20300 | 20500 | 20250 | 16594 |
| 613 | 20241024 | 090000 | 1007185950 | 20300 | 20550 | 20600 | 20250 | 49220 |