33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 3 | 20241105 | 190800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20241105 | 190700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20241105 | 190600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20241105 | 190500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20241105 | 190400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20241105 | 190300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20241105 | 190200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20241105 | 190100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20241105 | 190000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20241105 | 185900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20241105 | 185800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20241105 | 185700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20241105 | 185600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20241105 | 185500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20241105 | 185400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20241105 | 185300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20241105 | 185200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20241105 | 185100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20241105 | 185000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20241105 | 184900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20241105 | 184800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20241105 | 184700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20241105 | 184600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20241105 | 184500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20241105 | 184400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20241105 | 184300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20241105 | 184200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20241105 | 184100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20241105 | 184000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20241105 | 183900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 33 | 20241105 | 183800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20241105 | 183700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20241105 | 183600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20241105 | 183500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20241105 | 183400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20241105 | 183300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20241105 | 183200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20241105 | 183100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20241105 | 183000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20241105 | 182900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20241105 | 182800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20241105 | 182700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20241105 | 182600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20241105 | 182500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20241105 | 182400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20241105 | 182300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20241105 | 182200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20241105 | 182100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20241105 | 182000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20241105 | 181900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20241105 | 181800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20241105 | 181700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20241105 | 181600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20241105 | 181500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20241105 | 181400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20241105 | 181300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20241105 | 181200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20241105 | 181100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20241105 | 181000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20241105 | 180900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 63 | 20241105 | 180800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20241105 | 180700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20241105 | 180600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20241105 | 180500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20241105 | 180400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20241105 | 180300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20241105 | 180200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20241105 | 180100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20241105 | 180000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20241105 | 175900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20241105 | 175800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20241105 | 175700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20241105 | 175600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20241105 | 175500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20241105 | 175400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20241105 | 175300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20241105 | 175200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20241105 | 175100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20241105 | 175000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20241105 | 174900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20241105 | 174800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20241105 | 174700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20241105 | 174600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20241105 | 174500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20241105 | 174400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20241105 | 174300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20241105 | 174200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20241105 | 174100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20241105 | 174000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20241105 | 173900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 93 | 20241105 | 173800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20241105 | 173700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20241105 | 173600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20241105 | 173500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20241105 | 173400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20241105 | 173300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20241105 | 173200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20241105 | 173100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20241105 | 173000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20241105 | 172900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20241105 | 172800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20241105 | 172700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20241105 | 172600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20241105 | 172500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20241105 | 172400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20241105 | 172300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20241105 | 172200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20241105 | 172100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20241105 | 172000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20241105 | 171900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20241105 | 171800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20241105 | 171700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20241105 | 171600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20241105 | 171500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20241105 | 171400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20241105 | 171300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20241105 | 171200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20241105 | 171100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20241105 | 171000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20241105 | 170900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 123 | 20241105 | 170800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20241105 | 170700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20241105 | 170600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20241105 | 170500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20241105 | 170400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20241105 | 170300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20241105 | 170200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20241105 | 170100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20241105 | 170000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20241105 | 165900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20241105 | 165800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20241105 | 165700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20241105 | 165600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20241105 | 165500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20241105 | 165400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20241105 | 165300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20241105 | 165200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20241105 | 165100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20241105 | 165000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20241105 | 164900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20241105 | 164800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20241105 | 164700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20241105 | 164600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20241105 | 164500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20241105 | 164400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20241105 | 164300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20241105 | 164200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20241105 | 164100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20241105 | 164000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20241105 | 163900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 153 | 20241105 | 163800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20241105 | 163700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20241105 | 163600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20241105 | 163500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20241105 | 163400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20241105 | 163300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20241105 | 163200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20241105 | 163100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20241105 | 163000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20241105 | 162900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20241105 | 162800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20241105 | 162700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20241105 | 162600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20241105 | 162500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20241105 | 162400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20241105 | 162300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20241105 | 162200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20241105 | 162100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20241105 | 162000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20241105 | 161900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20241105 | 161800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20241105 | 161700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20241105 | 161600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20241105 | 161500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20241105 | 161400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20241105 | 161300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20241105 | 161200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20241105 | 161100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20241105 | 161000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20241105 | 160900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 183 | 20241105 | 160800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20241105 | 160700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20241105 | 160600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20241105 | 160500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20241105 | 160400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20241105 | 160300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20241105 | 160200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20241105 | 160100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20241105 | 160000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20241105 | 155900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20241105 | 155800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20241105 | 155700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20241105 | 155600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20241105 | 155500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20241105 | 155400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20241105 | 155300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20241105 | 155200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20241105 | 155100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20241105 | 155000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20241105 | 154900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20241105 | 154800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20241105 | 154700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20241105 | 154600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20241105 | 154500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20241105 | 154400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20241105 | 154300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20241105 | 154200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20241105 | 154100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20241105 | 154000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20241105 | 153900 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 213 | 20241105 | 153800 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20241105 | 153700 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20241105 | 153600 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20241105 | 153500 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20241105 | 153400 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20241105 | 153300 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20241105 | 153200 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20241105 | 153100 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20241105 | 153000 | 63829151850 | 27400 | 27400 | 27400 | 27400 | 14998 |
| 222 | 20241105 | 152900 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20241105 | 152800 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20241105 | 152700 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20241105 | 152600 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20241105 | 152500 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20241105 | 152400 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20241105 | 152300 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20241105 | 152200 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20241105 | 152100 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20241105 | 152000 | 63418206650 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20241105 | 151900 | 63418206650 | 27400 | 27300 | 27400 | 27300 | 2522 |
| 233 | 20241105 | 151800 | 63349259150 | 27350 | 27400 | 27450 | 27300 | 3016 |
| 234 | 20241105 | 151700 | 63266720250 | 27350 | 27500 | 27500 | 27350 | 3772 |
| 235 | 20241105 | 151600 | 63163326200 | 27500 | 27550 | 27550 | 27450 | 2111 |
| 236 | 20241105 | 151500 | 63105284750 | 27550 | 27450 | 27600 | 27450 | 6024 |
| 237 | 20241105 | 151400 | 62939517900 | 27450 | 27400 | 27500 | 27400 | 1232 |
| 238 | 20241105 | 151300 | 62905717750 | 27400 | 27400 | 27450 | 27400 | 2815 |
| 239 | 20241105 | 151200 | 62828528350 | 27400 | 27300 | 27500 | 27300 | 3575 |
| 240 | 20241105 | 151100 | 62730642800 | 27350 | 27600 | 27600 | 27300 | 14650 |
| 241 | 20241105 | 151000 | 62328805200 | 27600 | 27600 | 27650 | 27500 | 10700 |
| 242 | 20241105 | 150900 | 62034368000 | 27650 | 27600 | 27650 | 27600 | 1769 |
| 243 | 20241105 | 150800 | 61985536050 | 27550 | 27600 | 27650 | 27550 | 1675 |
| 244 | 20241105 | 150700 | 61939303700 | 27550 | 27600 | 27650 | 27550 | 654 |
| 245 | 20241105 | 150600 | 61921252350 | 27650 | 27550 | 27650 | 27500 | 3682 |
| 246 | 20241105 | 150500 | 61819789800 | 27500 | 27500 | 27650 | 27500 | 4347 |
| 247 | 20241105 | 150400 | 61700068150 | 27600 | 27550 | 27600 | 27500 | 999 |
| 248 | 20241105 | 150300 | 61672537250 | 27550 | 27550 | 27650 | 27500 | 7960 |
| 249 | 20241105 | 150200 | 61453397650 | 27550 | 27650 | 27700 | 27550 | 3078 |
| 250 | 20241105 | 150100 | 61368446500 | 27650 | 27700 | 27700 | 27600 | 6365 |
| 251 | 20241105 | 150000 | 61192320350 | 27700 | 27800 | 27800 | 27700 | 1152 |
| 252 | 20241105 | 145900 | 61160365250 | 27800 | 27800 | 27800 | 27700 | 2357 |
| 253 | 20241105 | 145800 | 61094949950 | 27800 | 27850 | 27850 | 27800 | 693 |
| 254 | 20241105 | 145700 | 61075680550 | 27850 | 27800 | 27850 | 27800 | 1052 |
| 255 | 20241105 | 145600 | 61046428050 | 27850 | 27800 | 27900 | 27800 | 475 |
| 256 | 20241105 | 145500 | 61033197500 | 27850 | 27850 | 27900 | 27800 | 427 |
| 257 | 20241105 | 145400 | 61021308650 | 27850 | 27850 | 27900 | 27850 | 472 |
| 258 | 20241105 | 145300 | 61008154800 | 27850 | 27900 | 27900 | 27800 | 1117 |
| 259 | 20241105 | 145200 | 60977044350 | 27950 | 27900 | 27950 | 27850 | 1734 |
| 260 | 20241105 | 145100 | 60928624750 | 27900 | 27850 | 27900 | 27800 | 398 |
| 261 | 20241105 | 145000 | 60917529650 | 27900 | 27850 | 27900 | 27800 | 1020 |
| 262 | 20241105 | 144900 | 60889122650 | 27800 | 27800 | 27800 | 27750 | 484 |
| 263 | 20241105 | 144800 | 60875673650 | 27800 | 27800 | 27800 | 27750 | 251 |
| 264 | 20241105 | 144700 | 60868701700 | 27800 | 27750 | 27800 | 27750 | 1932 |
| 265 | 20241105 | 144600 | 60815083150 | 27750 | 27750 | 27800 | 27700 | 1011 |
| 266 | 20241105 | 144500 | 60787022250 | 27750 | 27850 | 27850 | 27700 | 1999 |
| 267 | 20241105 | 144400 | 60731519300 | 27800 | 27850 | 27850 | 27800 | 1331 |
| 268 | 20241105 | 144300 | 60694509500 | 27900 | 27800 | 27900 | 27800 | 234 |
| 269 | 20241105 | 144200 | 60687988500 | 27800 | 27850 | 27900 | 27800 | 438 |
| 270 | 20241105 | 144100 | 60675786500 | 27850 | 27950 | 28000 | 27850 | 2904 |
| 271 | 20241105 | 144000 | 60594763750 | 28000 | 28000 | 28000 | 27950 | 667 |
| 272 | 20241105 | 143900 | 60576114950 | 28000 | 27950 | 28000 | 27950 | 251 |
| 273 | 20241105 | 143800 | 60569087750 | 27950 | 27950 | 28000 | 27950 | 287 |
| 274 | 20241105 | 143700 | 60561060200 | 27950 | 27950 | 27950 | 27900 | 867 |
| 275 | 20241105 | 143600 | 60536827600 | 27950 | 27950 | 27950 | 27900 | 664 |
| 276 | 20241105 | 143500 | 60518275150 | 27950 | 27900 | 27950 | 27900 | 376 |
| 277 | 20241105 | 143400 | 60507774900 | 27900 | 27950 | 27950 | 27900 | 314 |
| 278 | 20241105 | 143300 | 60499008850 | 27950 | 27900 | 27950 | 27900 | 735 |
| 279 | 20241105 | 143200 | 60478468600 | 27950 | 27900 | 27950 | 27850 | 272 |
| 280 | 20241105 | 143100 | 60470879400 | 27900 | 27900 | 27950 | 27900 | 668 |
| 281 | 20241105 | 143000 | 60452221600 | 27900 | 27900 | 27950 | 27850 | 1455 |
| 282 | 20241105 | 142900 | 60411612850 | 27850 | 27800 | 27900 | 27800 | 720 |
| 283 | 20241105 | 142800 | 60391592550 | 27800 | 27850 | 27900 | 27800 | 2484 |
| 284 | 20241105 | 142700 | 60322443150 | 27900 | 27850 | 27900 | 27850 | 667 |
| 285 | 20241105 | 142600 | 60303856050 | 27900 | 27950 | 27950 | 27900 | 559 |
| 286 | 20241105 | 142500 | 60288255550 | 27900 | 27900 | 27950 | 27900 | 223 |
| 287 | 20241105 | 142400 | 60282026600 | 27850 | 27900 | 27900 | 27850 | 347 |
| 288 | 20241105 | 142300 | 60272347700 | 27900 | 27900 | 27900 | 27850 | 374 |
| 289 | 20241105 | 142200 | 60261925700 | 27900 | 27850 | 27950 | 27800 | 1145 |
| 290 | 20241105 | 142100 | 60230046600 | 27850 | 27900 | 27950 | 27850 | 847 |
| 291 | 20241105 | 142000 | 60206394000 | 27900 | 27900 | 28000 | 27900 | 1134 |
| 292 | 20241105 | 141900 | 60174722400 | 27900 | 28000 | 28000 | 27900 | 1992 |
| 293 | 20241105 | 141800 | 60119097500 | 28000 | 27950 | 28000 | 27900 | 1141 |
| 294 | 20241105 | 141700 | 60087206300 | 27950 | 27900 | 27950 | 27900 | 2637 |
| 295 | 20241105 | 141600 | 60013514750 | 27950 | 27900 | 27950 | 27850 | 2175 |
| 296 | 20241105 | 141500 | 59952827150 | 27850 | 27800 | 27900 | 27750 | 4201 |
| 297 | 20241105 | 141400 | 59836154100 | 27800 | 27750 | 27850 | 27750 | 671 |
| 298 | 20241105 | 141300 | 59817516800 | 27750 | 27750 | 27800 | 27750 | 1007 |
| 299 | 20241105 | 141200 | 59789563400 | 27750 | 27850 | 27850 | 27750 | 423 |
| 300 | 20241105 | 141100 | 59777820750 | 27850 | 27750 | 27850 | 27750 | 601 |
| 301 | 20241105 | 141000 | 59761130150 | 27800 | 27800 | 27850 | 27750 | 922 |
| 302 | 20241105 | 140900 | 59735510000 | 27850 | 27800 | 27850 | 27750 | 897 |
| 303 | 20241105 | 140800 | 59710568800 | 27800 | 27750 | 27800 | 27700 | 347 |
| 304 | 20241105 | 140700 | 59700933900 | 27750 | 27800 | 27800 | 27750 | 269 |
| 305 | 20241105 | 140600 | 59693465150 | 27800 | 27750 | 27900 | 27700 | 2566 |
| 306 | 20241105 | 140500 | 59622187150 | 27750 | 27800 | 27850 | 27750 | 1447 |
| 307 | 20241105 | 140400 | 59581967250 | 27800 | 27800 | 27800 | 27750 | 1134 |
| 308 | 20241105 | 140300 | 59550473550 | 27750 | 27700 | 27800 | 27700 | 2224 |
| 309 | 20241105 | 140200 | 59488837450 | 27700 | 27800 | 27800 | 27650 | 7797 |
| 310 | 20241105 | 140100 | 59272879150 | 27750 | 27800 | 27850 | 27750 | 3027 |
| 311 | 20241105 | 140000 | 59188752450 | 27800 | 27800 | 27850 | 27800 | 1517 |
| 312 | 20241105 | 135900 | 59146575050 | 27800 | 27850 | 27900 | 27800 | 2365 |
| 313 | 20241105 | 135800 | 59080820500 | 27850 | 27900 | 27900 | 27850 | 1414 |
| 314 | 20241105 | 135700 | 59041437100 | 27850 | 27900 | 27900 | 27850 | 1482 |
| 315 | 20241105 | 135600 | 59000160950 | 27900 | 27900 | 27900 | 27900 | 326 |
| 316 | 20241105 | 135500 | 58991065550 | 27850 | 27900 | 27950 | 27850 | 1859 |
| 317 | 20241105 | 135400 | 58939162250 | 27900 | 27850 | 27900 | 27850 | 1522 |
| 318 | 20241105 | 135300 | 58896750700 | 27850 | 27850 | 27900 | 27850 | 564 |
| 319 | 20241105 | 135200 | 58881041350 | 27800 | 27850 | 27850 | 27800 | 3737 |
| 320 | 20241105 | 135100 | 58777008150 | 27850 | 27900 | 27950 | 27850 | 2143 |
| 321 | 20241105 | 135000 | 58717237150 | 27900 | 27950 | 28000 | 27900 | 952 |
| 322 | 20241105 | 134900 | 58690649500 | 27950 | 28000 | 28000 | 27950 | 1638 |
| 323 | 20241105 | 134800 | 58644845000 | 27950 | 27950 | 27950 | 27900 | 1419 |
| 324 | 20241105 | 134700 | 58605212500 | 27950 | 27950 | 28050 | 27950 | 1244 |
| 325 | 20241105 | 134600 | 58570420750 | 28000 | 27950 | 28000 | 27900 | 2613 |
| 326 | 20241105 | 134500 | 58497432750 | 27850 | 27900 | 27950 | 27800 | 8585 |
| 327 | 20241105 | 134400 | 58258329250 | 27950 | 27900 | 28000 | 27900 | 984 |
| 328 | 20241105 | 134300 | 58230844650 | 27950 | 27900 | 27950 | 27900 | 2082 |
| 329 | 20241105 | 134200 | 58172710750 | 27900 | 28000 | 28000 | 27900 | 1750 |
| 330 | 20241105 | 134100 | 58123807300 | 28000 | 28000 | 28000 | 27950 | 170 |
| 331 | 20241105 | 134000 | 58119049550 | 28000 | 28000 | 28050 | 28000 | 894 |
| 332 | 20241105 | 133900 | 58094003100 | 28000 | 28050 | 28150 | 28000 | 1589 |
| 333 | 20241105 | 133800 | 58049389250 | 28050 | 28050 | 28050 | 27950 | 2154 |
| 334 | 20241105 | 133700 | 57989062500 | 28050 | 28050 | 28100 | 28000 | 1547 |
| 335 | 20241105 | 133600 | 57945708300 | 28050 | 28100 | 28100 | 28050 | 265 |
| 336 | 20241105 | 133500 | 57938265950 | 28100 | 28100 | 28100 | 28050 | 679 |
| 337 | 20241105 | 133400 | 57919210100 | 28150 | 28050 | 28150 | 28050 | 1221 |
| 338 | 20241105 | 133300 | 57884900500 | 28050 | 28100 | 28100 | 28050 | 581 |
| 339 | 20241105 | 133200 | 57868601750 | 28050 | 28000 | 28100 | 27950 | 3896 |
| 340 | 20241105 | 133100 | 57759535350 | 28000 | 27950 | 28100 | 27900 | 3629 |
| 341 | 20241105 | 133000 | 57658063950 | 28050 | 28050 | 28050 | 27900 | 9912 |
| 342 | 20241105 | 132900 | 57380832750 | 28000 | 28200 | 28200 | 28000 | 4114 |
| 343 | 20241105 | 132800 | 57265384400 | 28200 | 28100 | 28200 | 28050 | 996 |
| 344 | 20241105 | 132700 | 57237388950 | 28100 | 28100 | 28200 | 28050 | 1127 |
| 345 | 20241105 | 132600 | 57205727750 | 28200 | 28300 | 28350 | 28050 | 5913 |
| 346 | 20241105 | 132500 | 57039176350 | 28350 | 28350 | 28400 | 28350 | 675 |
| 347 | 20241105 | 132400 | 57020033050 | 28400 | 28400 | 28400 | 28350 | 2043 |
| 348 | 20241105 | 132300 | 56962035350 | 28400 | 28300 | 28400 | 28300 | 1299 |
| 349 | 20241105 | 132200 | 56925191650 | 28300 | 28200 | 28350 | 28150 | 3717 |
| 350 | 20241105 | 132100 | 56820263500 | 28200 | 28200 | 28200 | 28200 | 279 |
| 351 | 20241105 | 132000 | 56812395700 | 28150 | 28100 | 28200 | 28100 | 2381 |
| 352 | 20241105 | 131900 | 56745467200 | 28100 | 28150 | 28200 | 28100 | 1643 |
| 353 | 20241105 | 131800 | 56699214550 | 28200 | 28150 | 28200 | 28150 | 281 |
| 354 | 20241105 | 131700 | 56691293350 | 28200 | 28150 | 28200 | 28150 | 984 |
| 355 | 20241105 | 131600 | 56663558350 | 28200 | 28200 | 28250 | 28150 | 237 |
| 356 | 20241105 | 131500 | 56656873500 | 28200 | 28200 | 28200 | 28150 | 539 |
| 357 | 20241105 | 131400 | 56641686250 | 28200 | 28150 | 28200 | 28150 | 132 |
| 358 | 20241105 | 131300 | 56637970200 | 28200 | 28150 | 28200 | 28150 | 381 |
| 359 | 20241105 | 131200 | 56627233550 | 28150 | 28150 | 28200 | 28150 | 433 |
| 360 | 20241105 | 131100 | 56615039000 | 28150 | 28150 | 28200 | 28150 | 727 |
| 361 | 20241105 | 131000 | 56594552550 | 28150 | 28150 | 28200 | 28100 | 871 |
| 362 | 20241105 | 130900 | 56570051350 | 28150 | 28150 | 28250 | 28150 | 3252 |
| 363 | 20241105 | 130800 | 56478481500 | 28200 | 28200 | 28250 | 28200 | 2260 |
| 364 | 20241105 | 130700 | 56414747750 | 28200 | 28200 | 28250 | 28200 | 271 |
| 365 | 20241105 | 130600 | 56407103100 | 28250 | 28200 | 28250 | 28200 | 299 |
| 366 | 20241105 | 130500 | 56398669400 | 28250 | 28300 | 28300 | 28250 | 133 |
| 367 | 20241105 | 130400 | 56394909700 | 28300 | 28250 | 28300 | 28250 | 368 |
| 368 | 20241105 | 130300 | 56384512550 | 28300 | 28250 | 28300 | 28200 | 689 |
| 369 | 20241105 | 130200 | 56365049700 | 28250 | 28200 | 28300 | 28200 | 2147 |
| 370 | 20241105 | 130100 | 56304389050 | 28250 | 28250 | 28250 | 28200 | 154 |
| 371 | 20241105 | 130000 | 56300039500 | 28250 | 28200 | 28300 | 28200 | 372 |
| 372 | 20241105 | 125900 | 56289546550 | 28300 | 28200 | 28300 | 28200 | 752 |
| 373 | 20241105 | 125800 | 56268305050 | 28200 | 28150 | 28250 | 28100 | 1404 |
| 374 | 20241105 | 125700 | 56228764400 | 28150 | 28200 | 28200 | 28150 | 1364 |
| 375 | 20241105 | 125600 | 56190362400 | 28150 | 28200 | 28200 | 28150 | 2877 |
| 376 | 20241105 | 125500 | 56109280450 | 28250 | 28300 | 28300 | 28200 | 374 |
| 377 | 20241105 | 125400 | 56098725650 | 28200 | 28300 | 28350 | 28150 | 5643 |
| 378 | 20241105 | 125300 | 55939336850 | 28300 | 28350 | 28400 | 28300 | 1005 |
| 379 | 20241105 | 125200 | 55910845100 | 28350 | 28400 | 28400 | 28350 | 364 |
| 380 | 20241105 | 125100 | 55900507650 | 28400 | 28400 | 28450 | 28350 | 913 |
| 381 | 20241105 | 125000 | 55874584850 | 28400 | 28400 | 28450 | 28350 | 2782 |
| 382 | 20241105 | 124900 | 55795592250 | 28450 | 28450 | 28450 | 28400 | 525 |
| 383 | 20241105 | 124800 | 55780661550 | 28450 | 28400 | 28450 | 28350 | 3648 |
| 384 | 20241105 | 124700 | 55677004600 | 28350 | 28400 | 28400 | 28350 | 374 |
| 385 | 20241105 | 124600 | 55666394200 | 28400 | 28350 | 28400 | 28350 | 524 |
| 386 | 20241105 | 124500 | 55651521700 | 28300 | 28350 | 28350 | 28300 | 2031 |
| 387 | 20241105 | 124400 | 55593980250 | 28350 | 28250 | 28350 | 28250 | 1349 |
| 388 | 20241105 | 124300 | 55555808350 | 28300 | 28250 | 28300 | 28200 | 723 |
| 389 | 20241105 | 124200 | 55535402350 | 28250 | 28250 | 28300 | 28250 | 359 |
| 390 | 20241105 | 124100 | 55525259350 | 28250 | 28350 | 28350 | 28250 | 684 |
| 391 | 20241105 | 124000 | 55505932450 | 28350 | 28350 | 28350 | 28250 | 627 |
| 392 | 20241105 | 123900 | 55488189550 | 28350 | 28350 | 28400 | 28350 | 493 |
| 393 | 20241105 | 123800 | 55474211600 | 28400 | 28350 | 28400 | 28350 | 735 |
| 394 | 20241105 | 123700 | 55453341800 | 28350 | 28350 | 28400 | 28300 | 345 |
| 395 | 20241105 | 123600 | 55443557050 | 28350 | 28300 | 28350 | 28300 | 294 |
| 396 | 20241105 | 123500 | 55435224650 | 28300 | 28250 | 28350 | 28250 | 604 |
| 397 | 20241105 | 123400 | 55418120700 | 28300 | 28250 | 28300 | 28250 | 756 |
| 398 | 20241105 | 123300 | 55396729300 | 28250 | 28350 | 28350 | 28250 | 562 |
| 399 | 20241105 | 123200 | 55380842450 | 28300 | 28350 | 28350 | 28250 | 604 |
| 400 | 20241105 | 123100 | 55363762900 | 28300 | 28350 | 28350 | 28300 | 259 |
| 401 | 20241105 | 123000 | 55356430700 | 28350 | 28400 | 28400 | 28350 | 462 |
| 402 | 20241105 | 122900 | 55343326250 | 28400 | 28400 | 28450 | 28350 | 4417 |
| 403 | 20241105 | 122800 | 55217917000 | 28350 | 28400 | 28400 | 28300 | 1135 |
| 404 | 20241105 | 122700 | 55185743700 | 28350 | 28350 | 28400 | 28350 | 743 |
| 405 | 20241105 | 122600 | 55164656950 | 28400 | 28350 | 28400 | 28300 | 1559 |
| 406 | 20241105 | 122500 | 55120452950 | 28350 | 28300 | 28350 | 28250 | 1029 |
| 407 | 20241105 | 122400 | 55091328200 | 28300 | 28250 | 28300 | 28200 | 928 |
| 408 | 20241105 | 122300 | 55065083850 | 28250 | 28250 | 28250 | 28150 | 672 |
| 409 | 20241105 | 122200 | 55046143400 | 28250 | 28200 | 28300 | 28200 | 1278 |
| 410 | 20241105 | 122100 | 55010092200 | 28200 | 28250 | 28250 | 28200 | 593 |
| 411 | 20241105 | 122000 | 54993341700 | 28250 | 28200 | 28250 | 28200 | 116 |
| 412 | 20241105 | 121900 | 54990068800 | 28250 | 28300 | 28300 | 28200 | 1038 |
| 413 | 20241105 | 121800 | 54960745850 | 28250 | 28250 | 28300 | 28250 | 251 |
| 414 | 20241105 | 121700 | 54953647200 | 28250 | 28150 | 28300 | 28150 | 902 |
| 415 | 20241105 | 121600 | 54928177900 | 28150 | 28150 | 28200 | 28100 | 598 |
| 416 | 20241105 | 121500 | 54911357100 | 28150 | 28100 | 28150 | 28050 | 908 |
| 417 | 20241105 | 121400 | 54885815300 | 28050 | 28100 | 28150 | 28000 | 5675 |
| 418 | 20241105 | 121300 | 54726774450 | 28100 | 28150 | 28150 | 28050 | 4757 |
| 419 | 20241105 | 121200 | 54593206850 | 28200 | 28150 | 28250 | 28150 | 414 |
| 420 | 20241105 | 121100 | 54581538950 | 28300 | 28100 | 28300 | 28100 | 1755 |
| 421 | 20241105 | 121000 | 54532137100 | 28100 | 28100 | 28200 | 28100 | 2155 |
| 422 | 20241105 | 120900 | 54471543850 | 28100 | 28150 | 28150 | 28100 | 790 |
| 423 | 20241105 | 120800 | 54449328450 | 28200 | 28150 | 28200 | 28100 | 2264 |
| 424 | 20241105 | 120700 | 54385650800 | 28150 | 28150 | 28200 | 28150 | 2545 |
| 425 | 20241105 | 120600 | 54313998400 | 28150 | 28200 | 28250 | 28150 | 934 |
| 426 | 20241105 | 120500 | 54287663900 | 28200 | 28250 | 28300 | 28150 | 5418 |
| 427 | 20241105 | 120400 | 54134936250 | 28300 | 28300 | 28300 | 28250 | 805 |
| 428 | 20241105 | 120300 | 54112191750 | 28350 | 28400 | 28400 | 28300 | 534 |
| 429 | 20241105 | 120200 | 54097060550 | 28350 | 28400 | 28450 | 28350 | 935 |
| 430 | 20241105 | 120100 | 54070466800 | 28400 | 28350 | 28400 | 28350 | 509 |
| 431 | 20241105 | 120000 | 54056013950 | 28350 | 28250 | 28400 | 28150 | 3490 |
| 432 | 20241105 | 115900 | 53957546350 | 28250 | 28300 | 28350 | 28250 | 1322 |
| 433 | 20241105 | 115800 | 53920158450 | 28350 | 28350 | 28350 | 28350 | 106 |
| 434 | 20241105 | 115700 | 53917153350 | 28350 | 28250 | 28350 | 28250 | 451 |
| 435 | 20241105 | 115600 | 53904398000 | 28300 | 28250 | 28300 | 28250 | 888 |
| 436 | 20241105 | 115500 | 53879268150 | 28300 | 28300 | 28300 | 28250 | 499 |
| 437 | 20241105 | 115400 | 53865163050 | 28300 | 28300 | 28350 | 28250 | 433 |
| 438 | 20241105 | 115300 | 53852926950 | 28350 | 28250 | 28350 | 28200 | 1534 |
| 439 | 20241105 | 115200 | 53809576900 | 28250 | 28250 | 28350 | 28250 | 756 |
| 440 | 20241105 | 115100 | 53788209650 | 28250 | 28350 | 28400 | 28250 | 1146 |
| 441 | 20241105 | 115000 | 53755777950 | 28350 | 28400 | 28450 | 28350 | 2308 |
| 442 | 20241105 | 114900 | 53690278450 | 28400 | 28500 | 28500 | 28400 | 583 |
| 443 | 20241105 | 114800 | 53673711700 | 28500 | 28400 | 28500 | 28400 | 473 |
| 444 | 20241105 | 114700 | 53660250950 | 28450 | 28450 | 28500 | 28400 | 975 |
| 445 | 20241105 | 114600 | 53632517750 | 28400 | 28550 | 28600 | 28400 | 4691 |
| 446 | 20241105 | 114500 | 53498746800 | 28600 | 28450 | 28600 | 28450 | 3011 |
| 447 | 20241105 | 114400 | 53412846100 | 28450 | 28350 | 28450 | 28350 | 900 |
| 448 | 20241105 | 114300 | 53387284200 | 28350 | 28350 | 28350 | 28300 | 743 |
| 449 | 20241105 | 114200 | 53366243050 | 28350 | 28400 | 28450 | 28350 | 400 |
| 450 | 20241105 | 114100 | 53354889800 | 28400 | 28350 | 28400 | 28350 | 357 |
| 451 | 20241105 | 114000 | 53344761550 | 28350 | 28250 | 28350 | 28250 | 256 |
| 452 | 20241105 | 113900 | 53337513900 | 28250 | 28550 | 28550 | 28250 | 8172 |
| 453 | 20241105 | 113800 | 53105758350 | 28550 | 28450 | 28600 | 28450 | 3604 |
| 454 | 20241105 | 113700 | 53002947500 | 28500 | 28600 | 28600 | 28450 | 3235 |
| 455 | 20241105 | 113600 | 52910621300 | 28550 | 28400 | 28650 | 28400 | 17444 |
| 456 | 20241105 | 113500 | 52412978900 | 28400 | 28350 | 28400 | 28300 | 465 |
| 457 | 20241105 | 113400 | 52399796050 | 28300 | 28350 | 28350 | 28300 | 664 |
| 458 | 20241105 | 113300 | 52380972300 | 28350 | 28350 | 28350 | 28300 | 1803 |
| 459 | 20241105 | 113200 | 52329858500 | 28350 | 28350 | 28350 | 28300 | 712 |
| 460 | 20241105 | 113100 | 52309674550 | 28350 | 28350 | 28400 | 28300 | 1837 |
| 461 | 20241105 | 113000 | 52257599100 | 28350 | 28300 | 28350 | 28250 | 1315 |
| 462 | 20241105 | 112900 | 52220372500 | 28350 | 28400 | 28400 | 28300 | 1579 |
| 463 | 20241105 | 112800 | 52175590700 | 28400 | 28350 | 28400 | 28250 | 3007 |
| 464 | 20241105 | 112700 | 52090390950 | 28350 | 28250 | 28350 | 28250 | 2648 |
| 465 | 20241105 | 112600 | 52015421050 | 28250 | 28100 | 28250 | 28100 | 2789 |
| 466 | 20241105 | 112500 | 51936795100 | 28150 | 28200 | 28200 | 28100 | 1203 |
| 467 | 20241105 | 112400 | 51902937050 | 28200 | 28050 | 28200 | 28000 | 3822 |
| 468 | 20241105 | 112300 | 51795638400 | 28050 | 28100 | 28150 | 28050 | 2886 |
| 469 | 20241105 | 112200 | 51714674500 | 28150 | 28150 | 28200 | 28050 | 11778 |
| 470 | 20241105 | 112100 | 51383837050 | 28150 | 28250 | 28250 | 28150 | 789 |
| 471 | 20241105 | 112000 | 51361585900 | 28200 | 28250 | 28250 | 28200 | 407 |
| 472 | 20241105 | 111900 | 51350100850 | 28250 | 28200 | 28250 | 28200 | 726 |
| 473 | 20241105 | 111800 | 51329605000 | 28200 | 28250 | 28300 | 28200 | 2481 |
| 474 | 20241105 | 111700 | 51259615700 | 28300 | 28250 | 28300 | 28200 | 789 |
| 475 | 20241105 | 111600 | 51237327700 | 28200 | 28250 | 28300 | 28200 | 2381 |
| 476 | 20241105 | 111500 | 51170159500 | 28250 | 28250 | 28350 | 28200 | 3394 |
| 477 | 20241105 | 111400 | 51074275650 | 28250 | 28300 | 28300 | 28250 | 1160 |
| 478 | 20241105 | 111300 | 51041494100 | 28250 | 28350 | 28350 | 28250 | 1158 |
| 479 | 20241105 | 111200 | 51008724150 | 28300 | 28300 | 28400 | 28300 | 1153 |
| 480 | 20241105 | 111100 | 50976051000 | 28300 | 28350 | 28350 | 28150 | 9170 |
| 481 | 20241105 | 111000 | 50717369800 | 28300 | 28350 | 28400 | 28300 | 3022 |
| 482 | 20241105 | 110900 | 50631742500 | 28350 | 28350 | 28400 | 28350 | 623 |
| 483 | 20241105 | 110800 | 50614078500 | 28350 | 28350 | 28400 | 28300 | 3733 |
| 484 | 20241105 | 110700 | 50508320700 | 28350 | 28400 | 28400 | 28350 | 490 |
| 485 | 20241105 | 110600 | 50494420300 | 28400 | 28350 | 28400 | 28350 | 1615 |
| 486 | 20241105 | 110500 | 50448607100 | 28350 | 28350 | 28350 | 28300 | 1098 |
| 487 | 20241105 | 110400 | 50417521650 | 28350 | 28300 | 28350 | 28250 | 1771 |
| 488 | 20241105 | 110300 | 50367473250 | 28300 | 28300 | 28350 | 28250 | 1195 |
| 489 | 20241105 | 110200 | 50333657350 | 28250 | 28350 | 28350 | 28250 | 2774 |
| 490 | 20241105 | 110100 | 50255160400 | 28350 | 28400 | 28450 | 28300 | 4331 |
| 491 | 20241105 | 110000 | 50132237200 | 28350 | 28300 | 28350 | 28250 | 2594 |
| 492 | 20241105 | 105900 | 50058896500 | 28250 | 28300 | 28300 | 28200 | 2075 |
| 493 | 20241105 | 105800 | 50000251200 | 28250 | 28400 | 28400 | 28250 | 3582 |
| 494 | 20241105 | 105700 | 49898959700 | 28350 | 28550 | 28550 | 28300 | 3077 |
| 495 | 20241105 | 105600 | 49811335250 | 28550 | 28500 | 28600 | 28450 | 5865 |
| 496 | 20241105 | 105500 | 49643888550 | 28500 | 28250 | 28500 | 28250 | 4582 |
| 497 | 20241105 | 105400 | 49513681800 | 28300 | 28400 | 28400 | 28200 | 5937 |
| 498 | 20241105 | 105300 | 49345648750 | 28400 | 28250 | 28450 | 28250 | 2118 |
| 499 | 20241105 | 105200 | 49285594200 | 28250 | 28350 | 28400 | 28250 | 4076 |
| 500 | 20241105 | 105100 | 49170176200 | 28300 | 28350 | 28450 | 28200 | 13965 |
| 501 | 20241105 | 105000 | 48775181600 | 28350 | 28550 | 28550 | 28350 | 13630 |
| 502 | 20241105 | 104900 | 48387552450 | 28550 | 28550 | 28650 | 28550 | 7541 |
| 503 | 20241105 | 104800 | 48171755950 | 28550 | 28400 | 28600 | 28350 | 6300 |
| 504 | 20241105 | 104700 | 47992489650 | 28450 | 28450 | 28650 | 28400 | 10947 |
| 505 | 20241105 | 104600 | 47680833800 | 28500 | 28700 | 28900 | 28350 | 37153 |
| 506 | 20241105 | 104500 | 46618847300 | 28700 | 28750 | 28850 | 28650 | 15268 |
| 507 | 20241105 | 104400 | 46180422150 | 28750 | 28900 | 28950 | 28700 | 24282 |
| 508 | 20241105 | 104300 | 45480882500 | 28950 | 29050 | 29150 | 28800 | 35352 |
| 509 | 20241105 | 104200 | 44457953350 | 29050 | 28950 | 29600 | 28950 | 117018 |
| 510 | 20241105 | 104100 | 41035854150 | 28900 | 28950 | 29300 | 28700 | 77423 |
| 511 | 20241105 | 104000 | 38788712050 | 28950 | 28550 | 29000 | 28500 | 50937 |
| 512 | 20241105 | 103900 | 37320944350 | 28550 | 28650 | 28650 | 28500 | 7010 |
| 513 | 20241105 | 103800 | 37120675200 | 28650 | 28450 | 28650 | 28400 | 8154 |
| 514 | 20241105 | 103700 | 36887730850 | 28450 | 28450 | 28500 | 28350 | 3754 |
| 515 | 20241105 | 103600 | 36781069100 | 28450 | 28550 | 28600 | 28400 | 19727 |
| 516 | 20241105 | 103500 | 36218484600 | 28500 | 28350 | 28500 | 28350 | 13776 |
| 517 | 20241105 | 103400 | 35826421250 | 28350 | 28300 | 28450 | 28250 | 8119 |
| 518 | 20241105 | 103300 | 35596470400 | 28300 | 28050 | 28350 | 28000 | 9926 |
| 519 | 20241105 | 103200 | 35316411150 | 28050 | 28050 | 28050 | 27950 | 3160 |
| 520 | 20241105 | 103100 | 35227941700 | 28050 | 28000 | 28150 | 27950 | 12379 |
| 521 | 20241105 | 103000 | 34881259100 | 28000 | 28200 | 28200 | 28000 | 16639 |
| 522 | 20241105 | 102900 | 34414407250 | 28250 | 28150 | 28300 | 28100 | 6145 |
| 523 | 20241105 | 102800 | 34241052600 | 28150 | 28250 | 28250 | 28100 | 7063 |
| 524 | 20241105 | 102700 | 34042217600 | 28250 | 28350 | 28400 | 28050 | 27630 |
| 525 | 20241105 | 102600 | 33263319500 | 28350 | 28550 | 29000 | 28300 | 48264 |
| 526 | 20241105 | 102500 | 31878969000 | 28550 | 28350 | 28550 | 28150 | 18297 |
| 527 | 20241105 | 102400 | 31359961600 | 28300 | 28250 | 28350 | 28100 | 13813 |
| 528 | 20241105 | 102300 | 30970056900 | 28250 | 28250 | 28300 | 28200 | 4771 |
| 529 | 20241105 | 102200 | 30835388350 | 28250 | 28250 | 28300 | 28150 | 5321 |
| 530 | 20241105 | 102100 | 30685190350 | 28250 | 28300 | 28450 | 28150 | 9424 |
| 531 | 20241105 | 102000 | 30418697550 | 28300 | 28550 | 28650 | 28300 | 21836 |
| 532 | 20241105 | 101900 | 29796864100 | 28600 | 28450 | 28750 | 28200 | 28512 |
| 533 | 20241105 | 101800 | 28984733900 | 28400 | 28050 | 28550 | 28050 | 20804 |
| 534 | 20241105 | 101700 | 28394168150 | 28250 | 28100 | 28250 | 28000 | 18124 |
| 535 | 20241105 | 101600 | 27885577750 | 28100 | 28250 | 28350 | 28000 | 18518 |
| 536 | 20241105 | 101500 | 27364648750 | 28300 | 28550 | 28550 | 28100 | 24990 |
| 537 | 20241105 | 101400 | 26657419150 | 28550 | 28250 | 28650 | 28100 | 40988 |
| 538 | 20241105 | 101300 | 25493579750 | 28200 | 27950 | 28300 | 27800 | 40342 |
| 539 | 20241105 | 101200 | 24360894200 | 27850 | 28400 | 28500 | 27750 | 84008 |
| 540 | 20241105 | 101100 | 22005357300 | 28350 | 28650 | 29300 | 28250 | 155951 |
| 541 | 20241105 | 101000 | 17519386200 | 28600 | 28050 | 28900 | 27950 | 153618 |
| 542 | 20241105 | 100900 | 13151673900 | 28050 | 27600 | 28150 | 27550 | 103139 |
| 543 | 20241105 | 100800 | 10270073650 | 27600 | 27250 | 27650 | 27250 | 21616 |
| 544 | 20241105 | 100700 | 9676026050 | 27250 | 27200 | 27300 | 27150 | 3350 |
| 545 | 20241105 | 100600 | 9584818150 | 27200 | 27100 | 27250 | 27100 | 5482 |
| 546 | 20241105 | 100500 | 9435808050 | 27150 | 27050 | 27150 | 27000 | 1805 |
| 547 | 20241105 | 100400 | 9386943900 | 27000 | 27000 | 27050 | 26950 | 1368 |
| 548 | 20241105 | 100300 | 9349977400 | 27000 | 27000 | 27050 | 26950 | 330 |
| 549 | 20241105 | 100200 | 9341070900 | 27000 | 26900 | 27000 | 26900 | 585 |
| 550 | 20241105 | 100100 | 9325306700 | 26900 | 26950 | 26950 | 26900 | 773 |
| 551 | 20241105 | 100000 | 9304480050 | 26950 | 27050 | 27100 | 26950 | 1407 |
| 552 | 20241105 | 095900 | 9266489800 | 27100 | 27150 | 27150 | 27050 | 1349 |
| 553 | 20241105 | 095800 | 9229937800 | 27100 | 27100 | 27150 | 27000 | 3284 |
| 554 | 20241105 | 095700 | 9140908350 | 27100 | 27050 | 27100 | 27000 | 868 |
| 555 | 20241105 | 095600 | 9117428350 | 27050 | 27100 | 27150 | 27050 | 2059 |
| 556 | 20241105 | 095500 | 9061654450 | 27100 | 27100 | 27150 | 27050 | 3099 |
| 557 | 20241105 | 095400 | 8977698500 | 27150 | 27000 | 27150 | 27000 | 10766 |
| 558 | 20241105 | 095300 | 8686430950 | 26950 | 26900 | 27000 | 26850 | 3457 |
| 559 | 20241105 | 095200 | 8593399700 | 26900 | 26800 | 26900 | 26800 | 2619 |
| 560 | 20241105 | 095100 | 8523054200 | 26750 | 26700 | 26800 | 26700 | 1381 |
| 561 | 20241105 | 095000 | 8486142300 | 26700 | 26700 | 26750 | 26700 | 353 |
| 562 | 20241105 | 094900 | 8476717100 | 26700 | 26750 | 26750 | 26700 | 499 |
| 563 | 20241105 | 094800 | 8463391100 | 26750 | 26800 | 26800 | 26700 | 187 |
| 564 | 20241105 | 094700 | 8458394400 | 26750 | 26750 | 26750 | 26700 | 1453 |
| 565 | 20241105 | 094600 | 8419527550 | 26750 | 26750 | 26750 | 26700 | 840 |
| 566 | 20241105 | 094500 | 8397061900 | 26750 | 26800 | 26800 | 26750 | 1224 |
| 567 | 20241105 | 094400 | 8364314400 | 26750 | 26800 | 26800 | 26750 | 1437 |
| 568 | 20241105 | 094300 | 8325847300 | 26800 | 26700 | 26800 | 26700 | 594 |
| 569 | 20241105 | 094200 | 8309966100 | 26700 | 26750 | 26750 | 26700 | 415 |
| 570 | 20241105 | 094100 | 8298878850 | 26750 | 26650 | 26750 | 26600 | 1453 |
| 571 | 20241105 | 094000 | 8260108150 | 26650 | 26650 | 26700 | 26600 | 928 |
| 572 | 20241105 | 093900 | 8235404500 | 26650 | 26700 | 26700 | 26650 | 1612 |
| 573 | 20241105 | 093800 | 8192442800 | 26650 | 26750 | 26750 | 26600 | 1649 |
| 574 | 20241105 | 093700 | 8148497950 | 26700 | 26750 | 26750 | 26600 | 1319 |
| 575 | 20241105 | 093600 | 8113303700 | 26750 | 26800 | 26850 | 26750 | 4512 |
| 576 | 20241105 | 093500 | 7992443250 | 26800 | 26550 | 26800 | 26450 | 10851 |
| 577 | 20241105 | 093400 | 7703079400 | 26550 | 26350 | 26700 | 26350 | 5677 |
| 578 | 20241105 | 093300 | 7552340800 | 26350 | 26300 | 26350 | 26200 | 2665 |
| 579 | 20241105 | 093200 | 7482276600 | 26350 | 26150 | 26350 | 26100 | 2576 |
| 580 | 20241105 | 093100 | 7414757200 | 26100 | 26100 | 26150 | 26050 | 7572 |
| 581 | 20241105 | 093000 | 7217144900 | 26150 | 26250 | 26300 | 26150 | 8236 |
| 582 | 20241105 | 092900 | 7001459700 | 26250 | 26250 | 26300 | 26200 | 4021 |
| 583 | 20241105 | 092800 | 6895996750 | 26350 | 26350 | 26350 | 26250 | 5216 |
| 584 | 20241105 | 092700 | 6758793350 | 26350 | 26400 | 26450 | 26300 | 3055 |
| 585 | 20241105 | 092600 | 6678244300 | 26400 | 26350 | 26450 | 26300 | 1301 |
| 586 | 20241105 | 092500 | 6643946250 | 26300 | 26300 | 26350 | 26200 | 7887 |
| 587 | 20241105 | 092400 | 6437007350 | 26300 | 26400 | 26400 | 26250 | 5696 |
| 588 | 20241105 | 092300 | 6287044650 | 26400 | 26450 | 26450 | 26300 | 11137 |
| 589 | 20241105 | 092200 | 5993583700 | 26400 | 26650 | 26650 | 26400 | 17206 |
| 590 | 20241105 | 092100 | 5537653400 | 26600 | 26650 | 26750 | 26600 | 3241 |
| 591 | 20241105 | 092000 | 5451324700 | 26750 | 26700 | 26750 | 26600 | 6760 |
| 592 | 20241105 | 091900 | 5271093300 | 26700 | 26800 | 26850 | 26700 | 6303 |
| 593 | 20241105 | 091800 | 5102469650 | 26800 | 26850 | 26850 | 26800 | 1337 |
| 594 | 20241105 | 091700 | 5066637450 | 26800 | 26800 | 26850 | 26750 | 1721 |
| 595 | 20241105 | 091600 | 5020523950 | 26850 | 26850 | 26850 | 26800 | 1580 |
| 596 | 20241105 | 091500 | 4978168850 | 26850 | 26950 | 26950 | 26750 | 4646 |
| 597 | 20241105 | 091400 | 4853693650 | 26900 | 27000 | 27050 | 26900 | 3964 |
| 598 | 20241105 | 091300 | 4746970850 | 27000 | 27100 | 27150 | 27000 | 2235 |
| 599 | 20241105 | 091200 | 4686413250 | 27100 | 26900 | 27100 | 26850 | 5832 |
| 600 | 20241105 | 091100 | 4529075150 | 26900 | 27000 | 27000 | 26850 | 1462 |
| 601 | 20241105 | 091000 | 4489700450 | 27000 | 26950 | 27000 | 26700 | 15724 |
| 602 | 20241105 | 090900 | 4067769550 | 26950 | 26850 | 27000 | 26800 | 6743 |
| 603 | 20241105 | 090800 | 3886555050 | 26850 | 27100 | 27150 | 26750 | 16878 |
| 604 | 20241105 | 090700 | 3432047250 | 27100 | 27250 | 27250 | 27100 | 6510 |
| 605 | 20241105 | 090600 | 3255215750 | 27250 | 27250 | 27300 | 27200 | 4592 |
| 606 | 20241105 | 090500 | 3130195250 | 27250 | 27300 | 27350 | 27200 | 5824 |
| 607 | 20241105 | 090400 | 2971265150 | 27300 | 27350 | 27400 | 27250 | 6902 |
| 608 | 20241105 | 090300 | 2782906500 | 27350 | 27500 | 27600 | 27200 | 13539 |
| 609 | 20241105 | 090200 | 2413110500 | 27500 | 27700 | 27700 | 27450 | 24122 |
| 610 | 20241105 | 090100 | 1746956700 | 27700 | 27300 | 27750 | 27200 | 41516 |
| 611 | 20241105 | 090000 | 601161600 | 27300 | 27150 | 27400 | 26950 | 22132 |