33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 3 | 20241212 | 190800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241212 | 190700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241212 | 190600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241212 | 190500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241212 | 190400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241212 | 190300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241212 | 190200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241212 | 190100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241212 | 190000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241212 | 185900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241212 | 185800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241212 | 185700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241212 | 185600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241212 | 185500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241212 | 185400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241212 | 185300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241212 | 185200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241212 | 185100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241212 | 185000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241212 | 184900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241212 | 184800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241212 | 184700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241212 | 184600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241212 | 184500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241212 | 184400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241212 | 184300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241212 | 184200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241212 | 184100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241212 | 184000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241212 | 183900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 33 | 20241212 | 183800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241212 | 183700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241212 | 183600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241212 | 183500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241212 | 183400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241212 | 183300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241212 | 183200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241212 | 183100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241212 | 183000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241212 | 182900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241212 | 182800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241212 | 182700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241212 | 182600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241212 | 182500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241212 | 182400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241212 | 182300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241212 | 182200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241212 | 182100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241212 | 182000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241212 | 181900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241212 | 181800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241212 | 181700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241212 | 181600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241212 | 181500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241212 | 181400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241212 | 181300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241212 | 181200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241212 | 181100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241212 | 181000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241212 | 180900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 63 | 20241212 | 180800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241212 | 180700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241212 | 180600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241212 | 180500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241212 | 180400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241212 | 180300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241212 | 180200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241212 | 180100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241212 | 180000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241212 | 175900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241212 | 175800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241212 | 175700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241212 | 175600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241212 | 175500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241212 | 175400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241212 | 175300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241212 | 175200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241212 | 175100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241212 | 175000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241212 | 174900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241212 | 174800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241212 | 174700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241212 | 174600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241212 | 174500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241212 | 174400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241212 | 174300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241212 | 174200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241212 | 174100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241212 | 174000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241212 | 173900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 93 | 20241212 | 173800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241212 | 173700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241212 | 173600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241212 | 173500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241212 | 173400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241212 | 173300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241212 | 173200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241212 | 173100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241212 | 173000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241212 | 172900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241212 | 172800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241212 | 172700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241212 | 172600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241212 | 172500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241212 | 172400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241212 | 172300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241212 | 172200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241212 | 172100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241212 | 172000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241212 | 171900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241212 | 171800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241212 | 171700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241212 | 171600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241212 | 171500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241212 | 171400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241212 | 171300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241212 | 171200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241212 | 171100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241212 | 171000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241212 | 170900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 123 | 20241212 | 170800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241212 | 170700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241212 | 170600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241212 | 170500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241212 | 170400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241212 | 170300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241212 | 170200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241212 | 170100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241212 | 170000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241212 | 165900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241212 | 165800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241212 | 165700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241212 | 165600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241212 | 165500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241212 | 165400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241212 | 165300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241212 | 165200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241212 | 165100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241212 | 165000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241212 | 164900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241212 | 164800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241212 | 164700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241212 | 164600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241212 | 164500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241212 | 164400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241212 | 164300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241212 | 164200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241212 | 164100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241212 | 164000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241212 | 163900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 153 | 20241212 | 163800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241212 | 163700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241212 | 163600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241212 | 163500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241212 | 163400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241212 | 163300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241212 | 163200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241212 | 163100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241212 | 163000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241212 | 162900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241212 | 162800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241212 | 162700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241212 | 162600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241212 | 162500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241212 | 162400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241212 | 162300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241212 | 162200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241212 | 162100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241212 | 162000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241212 | 161900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241212 | 161800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241212 | 161700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241212 | 161600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241212 | 161500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241212 | 161400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241212 | 161300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241212 | 161200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241212 | 161100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241212 | 161000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241212 | 160900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 183 | 20241212 | 160800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241212 | 160700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241212 | 160600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241212 | 160500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241212 | 160400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241212 | 160300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241212 | 160200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241212 | 160100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241212 | 160000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241212 | 155900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241212 | 155800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241212 | 155700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241212 | 155600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241212 | 155500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241212 | 155400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241212 | 155300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241212 | 155200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241212 | 155100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241212 | 155000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241212 | 154900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241212 | 154800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241212 | 154700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241212 | 154600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241212 | 154500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241212 | 154400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241212 | 154300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241212 | 154200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241212 | 154100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241212 | 154000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241212 | 153900 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 213 | 20241212 | 153800 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241212 | 153700 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241212 | 153600 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241212 | 153500 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241212 | 153400 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241212 | 153300 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241212 | 153200 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241212 | 153100 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241212 | 153000 | 10155510650 | 30100 | 30100 | 30100 | 30100 | 83628 |
| 222 | 20241212 | 152900 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 223 | 20241212 | 152800 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 224 | 20241212 | 152700 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 225 | 20241212 | 152600 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 226 | 20241212 | 152500 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 227 | 20241212 | 152400 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 228 | 20241212 | 152300 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 229 | 20241212 | 152200 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 230 | 20241212 | 152100 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 231 | 20241212 | 152000 | 7638307850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 232 | 20241212 | 151900 | 7638307850 | 30350 | 30400 | 30400 | 30250 | 48 |
| 233 | 20241212 | 151800 | 7636853050 | 30400 | 30450 | 30500 | 30300 | 630 |
| 234 | 20241212 | 151700 | 7617689650 | 30450 | 30200 | 30450 | 30150 | 4577 |
| 235 | 20241212 | 151600 | 7478586950 | 30400 | 30150 | 30400 | 30000 | 3683 |
| 236 | 20241212 | 151500 | 7367512250 | 30150 | 30150 | 30200 | 30050 | 2328 |
| 237 | 20241212 | 151400 | 7297458350 | 30100 | 30150 | 30250 | 30050 | 2800 |
| 238 | 20241212 | 151300 | 7213185250 | 30100 | 30100 | 30150 | 30000 | 2998 |
| 239 | 20241212 | 151200 | 7123137150 | 30050 | 30150 | 30150 | 30050 | 3049 |
| 240 | 20241212 | 151100 | 7031458750 | 30150 | 30150 | 30200 | 30050 | 4249 |
| 241 | 20241212 | 151000 | 6903590650 | 30100 | 30200 | 30200 | 30100 | 5054 |
| 242 | 20241212 | 150900 | 6751362300 | 30150 | 30200 | 30250 | 30150 | 2687 |
| 243 | 20241212 | 150800 | 6670318300 | 30200 | 30200 | 30250 | 30200 | 1502 |
| 244 | 20241212 | 150700 | 6624952500 | 30250 | 30250 | 30250 | 30200 | 1020 |
| 245 | 20241212 | 150600 | 6594142650 | 30250 | 30300 | 30300 | 30200 | 981 |
| 246 | 20241212 | 150500 | 6564488650 | 30250 | 30250 | 30300 | 30250 | 350 |
| 247 | 20241212 | 150400 | 6553895700 | 30250 | 30300 | 30300 | 30250 | 257 |
| 248 | 20241212 | 150300 | 6546115850 | 30300 | 30300 | 30300 | 30250 | 174 |
| 249 | 20241212 | 150200 | 6540846800 | 30250 | 30250 | 30300 | 30200 | 690 |
| 250 | 20241212 | 150100 | 6519982400 | 30250 | 30250 | 30250 | 30200 | 1928 |
| 251 | 20241212 | 150000 | 6461664500 | 30200 | 30250 | 30250 | 30200 | 130 |
| 252 | 20241212 | 145900 | 6457733300 | 30250 | 30250 | 30250 | 30200 | 256 |
| 253 | 20241212 | 145800 | 6449997500 | 30250 | 30250 | 30250 | 30200 | 720 |
| 254 | 20241212 | 145700 | 6428246200 | 30200 | 30250 | 30250 | 30200 | 279 |
| 255 | 20241212 | 145600 | 6419813500 | 30250 | 30250 | 30250 | 30200 | 1148 |
| 256 | 20241212 | 145500 | 6385088850 | 30250 | 30300 | 30300 | 30200 | 300 |
| 257 | 20241212 | 145400 | 6376018850 | 30300 | 30300 | 30300 | 30200 | 297 |
| 258 | 20241212 | 145300 | 6367038100 | 30300 | 30300 | 30300 | 30250 | 548 |
| 259 | 20241212 | 145200 | 6350455150 | 30300 | 30300 | 30350 | 30250 | 346 |
| 260 | 20241212 | 145100 | 6339981650 | 30300 | 30300 | 30350 | 30250 | 268 |
| 261 | 20241212 | 145000 | 6331867150 | 30250 | 30300 | 30300 | 30200 | 6493 |
| 262 | 20241212 | 144900 | 6135450450 | 30250 | 30250 | 30300 | 30250 | 463 |
| 263 | 20241212 | 144800 | 6121444500 | 30250 | 30200 | 30300 | 30200 | 376 |
| 264 | 20241212 | 144700 | 6110079350 | 30250 | 30250 | 30250 | 30200 | 2337 |
| 265 | 20241212 | 144600 | 6039494600 | 30250 | 30250 | 30300 | 30200 | 259 |
| 266 | 20241212 | 144500 | 6031659300 | 30250 | 30250 | 30250 | 30200 | 339 |
| 267 | 20241212 | 144400 | 6021413000 | 30250 | 30250 | 30300 | 30200 | 425 |
| 268 | 20241212 | 144300 | 6008558450 | 30250 | 30250 | 30300 | 30200 | 260 |
| 269 | 20241212 | 144200 | 6000697550 | 30250 | 30250 | 30300 | 30200 | 354 |
| 270 | 20241212 | 144100 | 5989994850 | 30250 | 30250 | 30300 | 30200 | 277 |
| 271 | 20241212 | 144000 | 5981621050 | 30250 | 30250 | 30300 | 30250 | 1131 |
| 272 | 20241212 | 143900 | 5947406450 | 30300 | 30350 | 30350 | 30250 | 132 |
| 273 | 20241212 | 143800 | 5943407650 | 30350 | 30300 | 30350 | 30250 | 449 |
| 274 | 20241212 | 143700 | 5929810650 | 30250 | 30300 | 30350 | 30250 | 309 |
| 275 | 20241212 | 143600 | 5920449900 | 30300 | 30300 | 30300 | 30250 | 257 |
| 276 | 20241212 | 143500 | 5912667450 | 30350 | 30300 | 30350 | 30300 | 336 |
| 277 | 20241212 | 143400 | 5902486350 | 30300 | 30300 | 30300 | 30250 | 307 |
| 278 | 20241212 | 143300 | 5893192200 | 30300 | 30300 | 30300 | 30250 | 170 |
| 279 | 20241212 | 143200 | 5888042000 | 30250 | 30300 | 30300 | 30250 | 262 |
| 280 | 20241212 | 143100 | 5880110450 | 30300 | 30250 | 30350 | 30250 | 304 |
| 281 | 20241212 | 143000 | 5870909550 | 30300 | 30300 | 30300 | 30250 | 129 |
| 282 | 20241212 | 142900 | 5867001650 | 30300 | 30250 | 30300 | 30250 | 315 |
| 283 | 20241212 | 142800 | 5857463500 | 30300 | 30300 | 30350 | 30300 | 244 |
| 284 | 20241212 | 142700 | 5850068200 | 30300 | 30250 | 30350 | 30250 | 175 |
| 285 | 20241212 | 142600 | 5844771800 | 30250 | 30300 | 30300 | 30250 | 127 |
| 286 | 20241212 | 142500 | 5840926300 | 30300 | 30300 | 30300 | 30200 | 273 |
| 287 | 20241212 | 142400 | 5832670800 | 30300 | 30300 | 30300 | 30200 | 786 |
| 288 | 20241212 | 142300 | 5808877400 | 30300 | 30300 | 30300 | 30200 | 1190 |
| 289 | 20241212 | 142200 | 5772826900 | 30300 | 30300 | 30300 | 30250 | 100 |
| 290 | 20241212 | 142100 | 5769800900 | 30250 | 30300 | 30350 | 30250 | 99 |
| 291 | 20241212 | 142000 | 5766803950 | 30300 | 30250 | 30300 | 30250 | 206 |
| 292 | 20241212 | 141900 | 5760570150 | 30300 | 30300 | 30350 | 30200 | 136 |
| 293 | 20241212 | 141800 | 5756456850 | 30250 | 30200 | 30300 | 30200 | 248 |
| 294 | 20241212 | 141700 | 5748955750 | 30250 | 30300 | 30300 | 30200 | 177 |
| 295 | 20241212 | 141600 | 5743603750 | 30300 | 30300 | 30300 | 30250 | 42 |
| 296 | 20241212 | 141500 | 5742332800 | 30250 | 30300 | 30300 | 30250 | 917 |
| 297 | 20241212 | 141400 | 5714591150 | 30350 | 30300 | 30350 | 30250 | 62 |
| 298 | 20241212 | 141300 | 5712712550 | 30300 | 30300 | 30300 | 30250 | 172 |
| 299 | 20241212 | 141200 | 5707506550 | 30250 | 30250 | 30300 | 30200 | 211 |
| 300 | 20241212 | 141100 | 5701117650 | 30250 | 30300 | 30300 | 30250 | 166 |
| 301 | 20241212 | 141000 | 5696094300 | 30300 | 30250 | 30300 | 30200 | 1610 |
| 302 | 20241212 | 140900 | 5647396450 | 30200 | 30250 | 30250 | 30200 | 107 |
| 303 | 20241212 | 140800 | 5644164800 | 30250 | 30250 | 30250 | 30200 | 118 |
| 304 | 20241212 | 140700 | 5640599250 | 30250 | 30200 | 30250 | 30200 | 23 |
| 305 | 20241212 | 140600 | 5639903850 | 30200 | 30250 | 30250 | 30200 | 644 |
| 306 | 20241212 | 140500 | 5620454850 | 30250 | 30250 | 30250 | 30200 | 70 |
| 307 | 20241212 | 140400 | 5618340550 | 30250 | 30200 | 30250 | 30200 | 189 |
| 308 | 20241212 | 140300 | 5612629800 | 30200 | 30250 | 30250 | 30200 | 92 |
| 309 | 20241212 | 140200 | 5609851300 | 30250 | 30250 | 30300 | 30200 | 95 |
| 310 | 20241212 | 140100 | 5606979300 | 30200 | 30250 | 30250 | 30200 | 99 |
| 311 | 20241212 | 140000 | 5603987500 | 30300 | 30300 | 30300 | 30200 | 57 |
| 312 | 20241212 | 135900 | 5602262150 | 30300 | 30300 | 30300 | 30200 | 367 |
| 313 | 20241212 | 135800 | 5591164150 | 30250 | 30300 | 30300 | 30250 | 69 |
| 314 | 20241212 | 135700 | 5589076000 | 30250 | 30250 | 30300 | 30200 | 140 |
| 315 | 20241212 | 135600 | 5584845250 | 30250 | 30250 | 30350 | 30200 | 147 |
| 316 | 20241212 | 135500 | 5580398900 | 30250 | 30250 | 30300 | 30250 | 83 |
| 317 | 20241212 | 135400 | 5577888100 | 30300 | 30300 | 30300 | 30250 | 151 |
| 318 | 20241212 | 135300 | 5573317800 | 30300 | 30300 | 30300 | 30300 | 36 |
| 319 | 20241212 | 135200 | 5572227000 | 30300 | 30300 | 30350 | 30250 | 235 |
| 320 | 20241212 | 135100 | 5565112600 | 30250 | 30200 | 30300 | 30200 | 86 |
| 321 | 20241212 | 135000 | 5562511450 | 30200 | 30250 | 30300 | 30200 | 385 |
| 322 | 20241212 | 134900 | 5550871450 | 30250 | 30250 | 30250 | 30200 | 12 |
| 323 | 20241212 | 134800 | 5550508850 | 30200 | 30200 | 30300 | 30200 | 186 |
| 324 | 20241212 | 134700 | 5544889500 | 30200 | 30300 | 30300 | 30200 | 154 |
| 325 | 20241212 | 134600 | 5540230900 | 30300 | 30250 | 30350 | 30250 | 90 |
| 326 | 20241212 | 134500 | 5537504600 | 30250 | 30300 | 30350 | 30200 | 587 |
| 327 | 20241212 | 134400 | 5519772700 | 30250 | 30300 | 30300 | 30250 | 57 |
| 328 | 20241212 | 134300 | 5518048050 | 30350 | 30300 | 30400 | 30250 | 94 |
| 329 | 20241212 | 134200 | 5515203650 | 30300 | 30250 | 30350 | 30200 | 233 |
| 330 | 20241212 | 134100 | 5508150950 | 30200 | 30300 | 30300 | 30200 | 117 |
| 331 | 20241212 | 134000 | 5504617150 | 30250 | 30250 | 30400 | 30200 | 200 |
| 332 | 20241212 | 133900 | 5498570800 | 30250 | 30350 | 30350 | 30250 | 2568 |
| 333 | 20241212 | 133800 | 5420878800 | 30350 | 30300 | 30350 | 30250 | 687 |
| 334 | 20241212 | 133700 | 5400062300 | 30350 | 30350 | 30350 | 30300 | 19 |
| 335 | 20241212 | 133600 | 5399485800 | 30300 | 30350 | 30350 | 30300 | 150 |
| 336 | 20241212 | 133500 | 5394940700 | 30350 | 30300 | 30350 | 30300 | 45 |
| 337 | 20241212 | 133400 | 5393575300 | 30300 | 30300 | 30350 | 30300 | 117 |
| 338 | 20241212 | 133300 | 5390029950 | 30300 | 30300 | 30350 | 30300 | 191 |
| 339 | 20241212 | 133200 | 5384242450 | 30300 | 30350 | 30350 | 30300 | 2 |
| 340 | 20241212 | 133100 | 5384181800 | 30350 | 30300 | 30350 | 30300 | 183 |
| 341 | 20241212 | 133000 | 5378633400 | 30300 | 30350 | 30350 | 30300 | 72 |
| 342 | 20241212 | 132900 | 5376451250 | 30300 | 30350 | 30350 | 30300 | 96 |
| 343 | 20241212 | 132800 | 5373541600 | 30350 | 30300 | 30350 | 30300 | 102 |
| 344 | 20241212 | 132700 | 5370448550 | 30300 | 30350 | 30350 | 30300 | 130 |
| 345 | 20241212 | 132600 | 5366509050 | 30300 | 30300 | 30300 | 30300 | 93 |
| 346 | 20241212 | 132500 | 5363691150 | 30350 | 30350 | 30350 | 30300 | 73 |
| 347 | 20241212 | 132400 | 5361478000 | 30400 | 30350 | 30400 | 30300 | 163 |
| 348 | 20241212 | 132300 | 5356535650 | 30400 | 30400 | 30400 | 30350 | 590 |
| 349 | 20241212 | 132200 | 5338628900 | 30350 | 30400 | 30400 | 30350 | 299 |
| 350 | 20241212 | 132100 | 5329545750 | 30400 | 30350 | 30400 | 30350 | 273 |
| 351 | 20241212 | 132000 | 5321249800 | 30350 | 30350 | 30350 | 30350 | 210 |
| 352 | 20241212 | 131900 | 5314876300 | 30400 | 30300 | 30400 | 30300 | 277 |
| 353 | 20241212 | 131800 | 5306478300 | 30350 | 30300 | 30350 | 30300 | 32 |
| 354 | 20241212 | 131700 | 5305507800 | 30350 | 30400 | 30400 | 30350 | 126 |
| 355 | 20241212 | 131600 | 5301683550 | 30350 | 30400 | 30400 | 30350 | 37 |
| 356 | 20241212 | 131500 | 5300560400 | 30350 | 30400 | 30400 | 30350 | 100 |
| 357 | 20241212 | 131400 | 5297524900 | 30400 | 30400 | 30400 | 30350 | 54 |
| 358 | 20241212 | 131300 | 5295885700 | 30350 | 30350 | 30350 | 30300 | 121 |
| 359 | 20241212 | 131200 | 5292217350 | 30400 | 30300 | 30400 | 30300 | 31 |
| 360 | 20241212 | 131100 | 5291276550 | 30300 | 30350 | 30350 | 30300 | 138 |
| 361 | 20241212 | 131000 | 5287094600 | 30350 | 30400 | 30400 | 30350 | 139 |
| 362 | 20241212 | 130900 | 5282872650 | 30350 | 30300 | 30350 | 30300 | 59 |
| 363 | 20241212 | 130800 | 5281082400 | 30350 | 30400 | 30400 | 30350 | 112 |
| 364 | 20241212 | 130700 | 5277683050 | 30400 | 30400 | 30400 | 30350 | 38 |
| 365 | 20241212 | 130600 | 5276529400 | 30350 | 30350 | 30400 | 30350 | 896 |
| 366 | 20241212 | 130500 | 5249333350 | 30450 | 30450 | 30450 | 30350 | 16 |
| 367 | 20241212 | 130400 | 5248846500 | 30350 | 30450 | 30450 | 30350 | 117 |
| 368 | 20241212 | 130300 | 5245292550 | 30400 | 30450 | 30450 | 30350 | 158 |
| 369 | 20241212 | 130200 | 5240495600 | 30450 | 30450 | 30450 | 30350 | 69 |
| 370 | 20241212 | 130100 | 5238397850 | 30400 | 30450 | 30450 | 30350 | 95 |
| 371 | 20241212 | 130000 | 5235513500 | 30400 | 30550 | 30550 | 30400 | 267 |
| 372 | 20241212 | 125900 | 5227395950 | 30400 | 30450 | 30550 | 30400 | 163 |
| 373 | 20241212 | 125800 | 5222436300 | 30500 | 30450 | 30500 | 30400 | 74 |
| 374 | 20241212 | 125700 | 5220183100 | 30450 | 30550 | 30550 | 30450 | 241 |
| 375 | 20241212 | 125600 | 5212841400 | 30550 | 30500 | 30550 | 30400 | 173 |
| 376 | 20241212 | 125500 | 5207572250 | 30400 | 30450 | 30500 | 30400 | 71 |
| 377 | 20241212 | 125400 | 5205411800 | 30400 | 30500 | 30550 | 30400 | 117 |
| 378 | 20241212 | 125300 | 5201848750 | 30500 | 30550 | 30550 | 30500 | 34 |
| 379 | 20241212 | 125200 | 5200810100 | 30550 | 30500 | 30550 | 30400 | 480 |
| 380 | 20241212 | 125100 | 5186179650 | 30500 | 30400 | 30500 | 30400 | 415 |
| 381 | 20241212 | 125000 | 5173525050 | 30400 | 30450 | 30550 | 30400 | 97 |
| 382 | 20241212 | 124900 | 5170570200 | 30500 | 30400 | 30550 | 30400 | 1516 |
| 383 | 20241212 | 124800 | 5124363100 | 30400 | 30300 | 30400 | 30300 | 330 |
| 384 | 20241212 | 124700 | 5114347500 | 30250 | 30250 | 30350 | 30250 | 119 |
| 385 | 20241212 | 124600 | 5110747400 | 30300 | 30250 | 30300 | 30250 | 176 |
| 386 | 20241212 | 124500 | 5105417550 | 30200 | 30200 | 30250 | 30200 | 132 |
| 387 | 20241212 | 124400 | 5101430950 | 30300 | 30250 | 30300 | 30200 | 73 |
| 388 | 20241212 | 124300 | 5099221600 | 30200 | 30250 | 30250 | 30200 | 339 |
| 389 | 20241212 | 124200 | 5088973750 | 30250 | 30200 | 30250 | 30200 | 106 |
| 390 | 20241212 | 124100 | 5085771850 | 30200 | 30300 | 30300 | 30200 | 118 |
| 391 | 20241212 | 124000 | 5082202450 | 30250 | 30200 | 30250 | 30200 | 203 |
| 392 | 20241212 | 123900 | 5076065700 | 30250 | 30200 | 30250 | 30200 | 144 |
| 393 | 20241212 | 123800 | 5071710750 | 30250 | 30200 | 30300 | 30200 | 220 |
| 394 | 20241212 | 123700 | 5065061600 | 30250 | 30250 | 30300 | 30250 | 151 |
| 395 | 20241212 | 123600 | 5060492150 | 30250 | 30200 | 30250 | 30200 | 106 |
| 396 | 20241212 | 123500 | 5057286300 | 30250 | 30200 | 30250 | 30200 | 234 |
| 397 | 20241212 | 123400 | 5050214100 | 30250 | 30250 | 30250 | 30200 | 110 |
| 398 | 20241212 | 123300 | 5046888300 | 30250 | 30200 | 30250 | 30200 | 137 |
| 399 | 20241212 | 123200 | 5042749100 | 30250 | 30200 | 30250 | 30200 | 58 |
| 400 | 20241212 | 123100 | 5040997450 | 30200 | 30200 | 30200 | 30200 | 248 |
| 401 | 20241212 | 123000 | 5033507850 | 30250 | 30250 | 30250 | 30200 | 62 |
| 402 | 20241212 | 122900 | 5031633050 | 30250 | 30300 | 30300 | 30200 | 120 |
| 403 | 20241212 | 122800 | 5028005450 | 30300 | 30250 | 30300 | 30250 | 37 |
| 404 | 20241212 | 122700 | 5026884550 | 30200 | 30250 | 30250 | 30200 | 184 |
| 405 | 20241212 | 122600 | 5021326900 | 30250 | 30200 | 30250 | 30200 | 118 |
| 406 | 20241212 | 122500 | 5017761400 | 30200 | 30300 | 30300 | 30200 | 21 |
| 407 | 20241212 | 122400 | 5017126200 | 30250 | 30250 | 30250 | 30200 | 241 |
| 408 | 20241212 | 122300 | 5009840550 | 30200 | 30250 | 30250 | 30200 | 126 |
| 409 | 20241212 | 122200 | 5006031000 | 30250 | 30250 | 30250 | 30200 | 123 |
| 410 | 20241212 | 122100 | 5002315650 | 30200 | 30200 | 30200 | 30200 | 57 |
| 411 | 20241212 | 122000 | 5000594250 | 30250 | 30250 | 30250 | 30250 | 296 |
| 412 | 20241212 | 121900 | 4991640250 | 30250 | 30250 | 30300 | 30250 | 167 |
| 413 | 20241212 | 121800 | 4986586900 | 30250 | 30250 | 30250 | 30250 | 32 |
| 414 | 20241212 | 121700 | 4985618900 | 30300 | 30250 | 30300 | 30250 | 90 |
| 415 | 20241212 | 121600 | 4982896350 | 30250 | 30300 | 30300 | 30250 | 91 |
| 416 | 20241212 | 121500 | 4980143550 | 30300 | 30250 | 30300 | 30250 | 122 |
| 417 | 20241212 | 121400 | 4976451400 | 30250 | 30250 | 30250 | 30250 | 308 |
| 418 | 20241212 | 121300 | 4967134400 | 30250 | 30250 | 30250 | 30250 | 160 |
| 419 | 20241212 | 121200 | 4962294400 | 30250 | 30250 | 30300 | 30250 | 126 |
| 420 | 20241212 | 121100 | 4958481300 | 30250 | 30250 | 30250 | 30250 | 225 |
| 421 | 20241212 | 121000 | 4951675050 | 30200 | 30200 | 30200 | 30200 | 129 |
| 422 | 20241212 | 120900 | 4947779250 | 30200 | 30200 | 30200 | 30200 | 196 |
| 423 | 20241212 | 120800 | 4941860050 | 30250 | 30250 | 30250 | 30200 | 128 |
| 424 | 20241212 | 120700 | 4937992050 | 30200 | 30200 | 30250 | 30200 | 66 |
| 425 | 20241212 | 120600 | 4935998400 | 30200 | 30200 | 30250 | 30200 | 231 |
| 426 | 20241212 | 120500 | 4929020450 | 30200 | 30200 | 30250 | 30200 | 99 |
| 427 | 20241212 | 120400 | 4926029750 | 30300 | 30250 | 30300 | 30250 | 78 |
| 428 | 20241212 | 120300 | 4923668650 | 30250 | 30250 | 30250 | 30200 | 103 |
| 429 | 20241212 | 120200 | 4920557400 | 30250 | 30250 | 30250 | 30250 | 297 |
| 430 | 20241212 | 120100 | 4911573150 | 30250 | 30250 | 30300 | 30250 | 115 |
| 431 | 20241212 | 120000 | 4908092700 | 30200 | 30250 | 30250 | 30200 | 130 |
| 432 | 20241212 | 115900 | 4904160900 | 30200 | 30250 | 30250 | 30200 | 170 |
| 433 | 20241212 | 115800 | 4899026350 | 30250 | 30250 | 30250 | 30200 | 83 |
| 434 | 20241212 | 115700 | 4896519550 | 30250 | 30200 | 30250 | 30200 | 48 |
| 435 | 20241212 | 115600 | 4895068050 | 30200 | 30200 | 30250 | 30200 | 208 |
| 436 | 20241212 | 115500 | 4888786350 | 30200 | 30200 | 30300 | 30200 | 55 |
| 437 | 20241212 | 115400 | 4887124150 | 30250 | 30300 | 30300 | 30200 | 200 |
| 438 | 20241212 | 115300 | 4881077250 | 30250 | 30250 | 30250 | 30250 | 130 |
| 439 | 20241212 | 115200 | 4877144750 | 30250 | 30250 | 30250 | 30200 | 1413 |
| 440 | 20241212 | 115100 | 4834404000 | 30250 | 30250 | 30300 | 30250 | 58 |
| 441 | 20241212 | 115000 | 4832649450 | 30250 | 30250 | 30300 | 30250 | 190 |
| 442 | 20241212 | 114900 | 4826900300 | 30250 | 30250 | 30250 | 30250 | 1419 |
| 443 | 20241212 | 114800 | 4783975550 | 30300 | 30250 | 30300 | 30250 | 313 |
| 444 | 20241212 | 114700 | 4774506800 | 30250 | 30250 | 30250 | 30250 | 79 |
| 445 | 20241212 | 114600 | 4772117050 | 30250 | 30250 | 30300 | 30250 | 47 |
| 446 | 20241212 | 114500 | 4770693650 | 30200 | 30300 | 30300 | 30200 | 451 |
| 447 | 20241212 | 114400 | 4757053200 | 30250 | 30250 | 30250 | 30250 | 99 |
| 448 | 20241212 | 114300 | 4754058450 | 30250 | 30250 | 30300 | 30250 | 311 |
| 449 | 20241212 | 114200 | 4744641600 | 30250 | 30200 | 30250 | 30200 | 111 |
| 450 | 20241212 | 114100 | 4741288650 | 30250 | 30200 | 30250 | 30200 | 56 |
| 451 | 20241212 | 114000 | 4739596550 | 30250 | 30250 | 30250 | 30250 | 1210 |
| 452 | 20241212 | 113900 | 4702994050 | 30250 | 30250 | 30300 | 30250 | 781 |
| 453 | 20241212 | 113800 | 4679367100 | 30250 | 30300 | 30300 | 30250 | 514 |
| 454 | 20241212 | 113700 | 4663794400 | 30300 | 30300 | 30350 | 30300 | 149 |
| 455 | 20241212 | 113600 | 4659274700 | 30300 | 30300 | 30350 | 30300 | 452 |
| 456 | 20241212 | 113500 | 4645561300 | 30350 | 30300 | 30350 | 30300 | 112 |
| 457 | 20241212 | 113400 | 4642166100 | 30300 | 30300 | 30350 | 30300 | 107 |
| 458 | 20241212 | 113300 | 4638922950 | 30300 | 30350 | 30350 | 30300 | 103 |
| 459 | 20241212 | 113200 | 4635801800 | 30350 | 30300 | 30350 | 30300 | 84 |
| 460 | 20241212 | 113100 | 4633254800 | 30300 | 30300 | 30350 | 30300 | 193 |
| 461 | 20241212 | 113000 | 4627406800 | 30300 | 30350 | 30350 | 30300 | 19 |
| 462 | 20241212 | 112900 | 4626830900 | 30300 | 30300 | 30350 | 30300 | 190 |
| 463 | 20241212 | 112800 | 4621068850 | 30350 | 30400 | 30400 | 30300 | 138 |
| 464 | 20241212 | 112700 | 4616879400 | 30400 | 30400 | 30400 | 30350 | 694 |
| 465 | 20241212 | 112600 | 4595815450 | 30350 | 30400 | 30400 | 30350 | 136 |
| 466 | 20241212 | 112500 | 4591687750 | 30450 | 30400 | 30450 | 30350 | 135 |
| 467 | 20241212 | 112400 | 4587582850 | 30350 | 30350 | 30400 | 30350 | 168 |
| 468 | 20241212 | 112300 | 4582484000 | 30350 | 30400 | 30400 | 30350 | 119 |
| 469 | 20241212 | 112200 | 4578868050 | 30400 | 30350 | 30400 | 30350 | 83 |
| 470 | 20241212 | 112100 | 4576348950 | 30400 | 30300 | 30400 | 30300 | 258 |
| 471 | 20241212 | 112000 | 4568520900 | 30300 | 30300 | 30350 | 30300 | 202 |
| 472 | 20241212 | 111900 | 4562400250 | 30300 | 30350 | 30350 | 30300 | 94 |
| 473 | 20241212 | 111800 | 4559551750 | 30350 | 30400 | 30400 | 30350 | 261 |
| 474 | 20241212 | 111700 | 4551630350 | 30400 | 30400 | 30400 | 30350 | 142 |
| 475 | 20241212 | 111600 | 4547317550 | 30350 | 30450 | 30450 | 30350 | 65 |
| 476 | 20241212 | 111500 | 4545343100 | 30400 | 30350 | 30400 | 30350 | 194 |
| 477 | 20241212 | 111400 | 4539446000 | 30350 | 30350 | 30400 | 30300 | 235 |
| 478 | 20241212 | 111300 | 4532306500 | 30350 | 30300 | 30350 | 30300 | 72 |
| 479 | 20241212 | 111200 | 4530122950 | 30350 | 30350 | 30350 | 30300 | 345 |
| 480 | 20241212 | 111100 | 4519665550 | 30350 | 30300 | 30350 | 30300 | 4 |
| 481 | 20241212 | 111000 | 4519544250 | 30300 | 30350 | 30350 | 30300 | 113 |
| 482 | 20241212 | 110900 | 4516118700 | 30300 | 30300 | 30350 | 30300 | 65 |
| 483 | 20241212 | 110800 | 4514148900 | 30300 | 30400 | 30400 | 30300 | 129 |
| 484 | 20241212 | 110700 | 4510237650 | 30400 | 30250 | 30400 | 30250 | 112 |
| 485 | 20241212 | 110600 | 4506842850 | 30300 | 30300 | 30350 | 30300 | 197 |
| 486 | 20241212 | 110500 | 4500872050 | 30300 | 30400 | 30400 | 30300 | 115 |
| 487 | 20241212 | 110400 | 4497387250 | 30400 | 30350 | 30400 | 30300 | 350 |
| 488 | 20241212 | 110300 | 4486770050 | 30500 | 30400 | 30500 | 30350 | 283 |
| 489 | 20241212 | 110200 | 4478157900 | 30350 | 30350 | 30450 | 30350 | 185 |
| 490 | 20241212 | 110100 | 4472531950 | 30250 | 30300 | 30450 | 30200 | 913 |
| 491 | 20241212 | 110000 | 4444795400 | 30300 | 30300 | 30300 | 30200 | 190 |
| 492 | 20241212 | 105900 | 4439051250 | 30200 | 30200 | 30300 | 30200 | 336 |
| 493 | 20241212 | 105800 | 4428899600 | 30200 | 30250 | 30250 | 30200 | 1746 |
| 494 | 20241212 | 105700 | 4376086050 | 30250 | 30300 | 30300 | 30250 | 185 |
| 495 | 20241212 | 105600 | 4370489550 | 30250 | 30300 | 30300 | 30250 | 314 |
| 496 | 20241212 | 105500 | 4360990750 | 30300 | 30250 | 30300 | 30250 | 103 |
| 497 | 20241212 | 105400 | 4357872200 | 30350 | 30350 | 30350 | 30250 | 267 |
| 498 | 20241212 | 105300 | 4349795000 | 30250 | 30250 | 30350 | 30200 | 172 |
| 499 | 20241212 | 105200 | 4344591500 | 30250 | 30250 | 30350 | 30250 | 2095 |
| 500 | 20241212 | 105100 | 4281208400 | 30250 | 30250 | 30300 | 30250 | 423 |
| 501 | 20241212 | 105000 | 4268405000 | 30300 | 30200 | 30350 | 30200 | 270 |
| 502 | 20241212 | 104900 | 4260245550 | 30200 | 30300 | 30350 | 30200 | 790 |
| 503 | 20241212 | 104800 | 4236347350 | 30300 | 30300 | 30300 | 30250 | 728 |
| 504 | 20241212 | 104700 | 4214299650 | 30250 | 30300 | 30300 | 30250 | 187 |
| 505 | 20241212 | 104600 | 4208640500 | 30300 | 30300 | 30300 | 30250 | 252 |
| 506 | 20241212 | 104500 | 4201013350 | 30250 | 30250 | 30300 | 30250 | 451 |
| 507 | 20241212 | 104400 | 4187366250 | 30250 | 30350 | 30350 | 30250 | 396 |
| 508 | 20241212 | 104300 | 4175378350 | 30350 | 30300 | 30350 | 30250 | 452 |
| 509 | 20241212 | 104200 | 4161694250 | 30250 | 30300 | 30400 | 30250 | 297 |
| 510 | 20241212 | 104100 | 4152700250 | 30300 | 30450 | 30450 | 30300 | 101 |
| 511 | 20241212 | 104000 | 4149634300 | 30300 | 30450 | 30450 | 30300 | 317 |
| 512 | 20241212 | 103900 | 4140025800 | 30300 | 30350 | 30450 | 30300 | 376 |
| 513 | 20241212 | 103800 | 4128613700 | 30400 | 30350 | 30450 | 30350 | 336 |
| 514 | 20241212 | 103700 | 4118412500 | 30400 | 30350 | 30450 | 30350 | 294 |
| 515 | 20241212 | 103600 | 4109485150 | 30450 | 30350 | 30450 | 30350 | 474 |
| 516 | 20241212 | 103500 | 4095075700 | 30400 | 30400 | 30400 | 30250 | 932 |
| 517 | 20241212 | 103400 | 4066758150 | 30400 | 30300 | 30400 | 30250 | 428 |
| 518 | 20241212 | 103300 | 4053788400 | 30250 | 30300 | 30300 | 30150 | 606 |
| 519 | 20241212 | 103200 | 4035472400 | 30300 | 30250 | 30300 | 30200 | 463 |
| 520 | 20241212 | 103100 | 4021474600 | 30200 | 30200 | 30250 | 30150 | 564 |
| 521 | 20241212 | 103000 | 4004433550 | 30250 | 30150 | 30250 | 30150 | 331 |
| 522 | 20241212 | 102900 | 3994445900 | 30200 | 30200 | 30250 | 30150 | 166 |
| 523 | 20241212 | 102800 | 3989433000 | 30200 | 30150 | 30250 | 30150 | 200 |
| 524 | 20241212 | 102700 | 3983397100 | 30150 | 30200 | 30200 | 30100 | 378 |
| 525 | 20241212 | 102600 | 3971996300 | 30200 | 30200 | 30200 | 30100 | 373 |
| 526 | 20241212 | 102500 | 3960748500 | 30150 | 30200 | 30200 | 30150 | 387 |
| 527 | 20241212 | 102400 | 3949073600 | 30200 | 30150 | 30200 | 30100 | 476 |
| 528 | 20241212 | 102300 | 3934720150 | 30150 | 30150 | 30250 | 30150 | 460 |
| 529 | 20241212 | 102200 | 3920835350 | 30150 | 30200 | 30200 | 30150 | 439 |
| 530 | 20241212 | 102100 | 3907595000 | 30150 | 30200 | 30200 | 30150 | 688 |
| 531 | 20241212 | 102000 | 3886846700 | 30150 | 30150 | 30200 | 30150 | 671 |
| 532 | 20241212 | 101900 | 3866613550 | 30150 | 30200 | 30200 | 30150 | 745 |
| 533 | 20241212 | 101800 | 3844127600 | 30200 | 30200 | 30250 | 30150 | 1145 |
| 534 | 20241212 | 101700 | 3809543500 | 30200 | 30250 | 30250 | 30200 | 752 |
| 535 | 20241212 | 101600 | 3786813450 | 30250 | 30250 | 30300 | 30200 | 285 |
| 536 | 20241212 | 101500 | 3778200000 | 30200 | 30200 | 30350 | 30200 | 653 |
| 537 | 20241212 | 101400 | 3758456900 | 30200 | 30150 | 30250 | 30150 | 546 |
| 538 | 20241212 | 101300 | 3741987850 | 30150 | 30150 | 30250 | 30100 | 515 |
| 539 | 20241212 | 101200 | 3726466700 | 30150 | 30150 | 30250 | 30100 | 902 |
| 540 | 20241212 | 101100 | 3699273150 | 30150 | 30150 | 30200 | 30100 | 921 |
| 541 | 20241212 | 101000 | 3671505100 | 30150 | 30150 | 30200 | 30100 | 1046 |
| 542 | 20241212 | 100900 | 3639978350 | 30150 | 30350 | 30350 | 30150 | 6791 |
| 543 | 20241212 | 100800 | 3434508500 | 30300 | 30500 | 30500 | 30300 | 879 |
| 544 | 20241212 | 100700 | 3407825250 | 30400 | 30400 | 30500 | 30400 | 541 |
| 545 | 20241212 | 100600 | 3391375300 | 30500 | 30400 | 30500 | 30400 | 231 |
| 546 | 20241212 | 100500 | 3384352350 | 30400 | 30450 | 30550 | 30400 | 196 |
| 547 | 20241212 | 100400 | 3378383450 | 30400 | 30400 | 30500 | 30400 | 171 |
| 548 | 20241212 | 100300 | 3373184850 | 30400 | 30400 | 30450 | 30400 | 897 |
| 549 | 20241212 | 100200 | 3345898500 | 30400 | 30400 | 30450 | 30400 | 277 |
| 550 | 20241212 | 100100 | 3337476550 | 30450 | 30350 | 30450 | 30300 | 1137 |
| 551 | 20241212 | 100000 | 3302920550 | 30400 | 30350 | 30400 | 30350 | 1192 |
| 552 | 20241212 | 095900 | 3266727750 | 30400 | 30400 | 30400 | 30350 | 200 |
| 553 | 20241212 | 095800 | 3260650400 | 30400 | 30400 | 30400 | 30350 | 143 |
| 554 | 20241212 | 095700 | 3256309700 | 30450 | 30450 | 30450 | 30400 | 272 |
| 555 | 20241212 | 095600 | 3248038600 | 30400 | 30350 | 30450 | 30350 | 107 |
| 556 | 20241212 | 095500 | 3244785850 | 30400 | 30450 | 30500 | 30350 | 565 |
| 557 | 20241212 | 095400 | 3227566400 | 30450 | 30350 | 30450 | 30300 | 1542 |
| 558 | 20241212 | 095300 | 3180698750 | 30400 | 30400 | 30400 | 30350 | 25 |
| 559 | 20241212 | 095200 | 3179939100 | 30400 | 30400 | 30450 | 30350 | 227 |
| 560 | 20241212 | 095100 | 3173044000 | 30450 | 30500 | 30500 | 30350 | 573 |
| 561 | 20241212 | 095000 | 3155605800 | 30500 | 30450 | 30500 | 30300 | 518 |
| 562 | 20241212 | 094900 | 3139830850 | 30250 | 30450 | 30500 | 30250 | 9512 |
| 563 | 20241212 | 094800 | 2851192150 | 30450 | 30450 | 30500 | 30450 | 70 |
| 564 | 20241212 | 094700 | 2849059800 | 30500 | 30350 | 30500 | 30350 | 525 |
| 565 | 20241212 | 094600 | 2833069400 | 30350 | 30500 | 30500 | 30350 | 4997 |
| 566 | 20241212 | 094500 | 2681036900 | 30500 | 30550 | 30550 | 30500 | 509 |
| 567 | 20241212 | 094400 | 2665508950 | 30550 | 30600 | 30600 | 30500 | 3501 |
| 568 | 20241212 | 094300 | 2558676950 | 30600 | 30550 | 30700 | 30550 | 1071 |
| 569 | 20241212 | 094200 | 2525891400 | 30550 | 30500 | 30550 | 30450 | 543 |
| 570 | 20241212 | 094100 | 2509335500 | 30450 | 30500 | 30550 | 30450 | 2205 |
| 571 | 20241212 | 094000 | 2442086150 | 30550 | 30750 | 30750 | 30500 | 5796 |
| 572 | 20241212 | 093900 | 2264786050 | 30650 | 30700 | 30750 | 30650 | 601 |
| 573 | 20241212 | 093800 | 2246335750 | 30750 | 30650 | 30800 | 30650 | 597 |
| 574 | 20241212 | 093700 | 2227995100 | 30650 | 30650 | 30850 | 30600 | 1244 |
| 575 | 20241212 | 093600 | 2189801500 | 30650 | 30600 | 30650 | 30600 | 794 |
| 576 | 20241212 | 093500 | 2165479350 | 30600 | 30800 | 30800 | 30600 | 1414 |
| 577 | 20241212 | 093400 | 2122150000 | 30650 | 30750 | 30800 | 30650 | 5212 |
| 578 | 20241212 | 093300 | 1962110900 | 30750 | 30750 | 30750 | 30700 | 502 |
| 579 | 20241212 | 093200 | 1946687900 | 30750 | 30750 | 30750 | 30700 | 94 |
| 580 | 20241212 | 093100 | 1943798500 | 30750 | 30750 | 30800 | 30750 | 1266 |
| 581 | 20241212 | 093000 | 1904868000 | 30750 | 30750 | 30850 | 30750 | 445 |
| 582 | 20241212 | 092900 | 1891180300 | 30750 | 30850 | 30900 | 30750 | 365 |
| 583 | 20241212 | 092800 | 1879940200 | 30850 | 30900 | 30900 | 30800 | 3828 |
| 584 | 20241212 | 092700 | 1761976150 | 30850 | 30850 | 30900 | 30850 | 270 |
| 585 | 20241212 | 092600 | 1753644750 | 30900 | 30900 | 30900 | 30900 | 246 |
| 586 | 20241212 | 092500 | 1746043350 | 30950 | 30900 | 30950 | 30850 | 561 |
| 587 | 20241212 | 092400 | 1728685000 | 30850 | 30900 | 30900 | 30800 | 750 |
| 588 | 20241212 | 092300 | 1705572350 | 30900 | 30850 | 30900 | 30800 | 218 |
| 589 | 20241212 | 092200 | 1698839650 | 30850 | 30950 | 30950 | 30800 | 1183 |
| 590 | 20241212 | 092100 | 1662310100 | 30950 | 31000 | 31000 | 30950 | 309 |
| 591 | 20241212 | 092000 | 1652738100 | 31000 | 30950 | 31000 | 30900 | 522 |
| 592 | 20241212 | 091900 | 1636588600 | 30950 | 30950 | 30950 | 30900 | 18 |
| 593 | 20241212 | 091800 | 1636031600 | 30850 | 30900 | 30950 | 30850 | 642 |
| 594 | 20241212 | 091700 | 1616212100 | 30950 | 30950 | 30950 | 30900 | 422 |
| 595 | 20241212 | 091600 | 1603161550 | 30950 | 30750 | 30950 | 30750 | 2278 |
| 596 | 20241212 | 091500 | 1532995800 | 30750 | 30700 | 30800 | 30700 | 1573 |
| 597 | 20241212 | 091400 | 1484619950 | 30700 | 30800 | 30800 | 30700 | 3698 |
| 598 | 20241212 | 091300 | 1370918550 | 30800 | 30800 | 30850 | 30750 | 700 |
| 599 | 20241212 | 091200 | 1349359000 | 30850 | 30850 | 30950 | 30800 | 1029 |
| 600 | 20241212 | 091100 | 1317609550 | 30850 | 30800 | 30850 | 30750 | 1828 |
| 601 | 20241212 | 091000 | 1261316800 | 30800 | 31200 | 31200 | 30800 | 6234 |
| 602 | 20241212 | 090900 | 1068544650 | 31050 | 31100 | 31100 | 31000 | 1051 |
| 603 | 20241212 | 090800 | 1035906350 | 31100 | 31450 | 31450 | 31100 | 2777 |
| 604 | 20241212 | 090700 | 948900450 | 31450 | 31300 | 31500 | 31200 | 5348 |
| 605 | 20241212 | 090600 | 780989300 | 31300 | 31250 | 31350 | 31050 | 1512 |
| 606 | 20241212 | 090500 | 733833950 | 31250 | 31100 | 31250 | 30950 | 4289 |
| 607 | 20241212 | 090400 | 600231000 | 30950 | 31150 | 31200 | 30950 | 3973 |
| 608 | 20241212 | 090300 | 476706750 | 31150 | 31150 | 31300 | 31050 | 3175 |
| 609 | 20241212 | 090200 | 377685550 | 31150 | 31100 | 31300 | 31050 | 1808 |
| 610 | 20241212 | 090100 | 321349800 | 31100 | 31150 | 31450 | 31100 | 3033 |
| 611 | 20241212 | 090000 | 226506650 | 31300 | 30800 | 31300 | 30800 | 7235 |