32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 3 | 20241213 | 191100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20241213 | 191000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20241213 | 190900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20241213 | 190800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20241213 | 190700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20241213 | 190600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20241213 | 190500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20241213 | 190400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20241213 | 190300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20241213 | 190200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20241213 | 190100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20241213 | 190000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20241213 | 185900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20241213 | 185800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20241213 | 185700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20241213 | 185600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20241213 | 185500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20241213 | 185400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20241213 | 185300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20241213 | 185200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20241213 | 185100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20241213 | 185000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20241213 | 184900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20241213 | 184800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20241213 | 184700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20241213 | 184600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20241213 | 184500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20241213 | 184400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20241213 | 184300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20241213 | 184200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 33 | 20241213 | 184100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20241213 | 184000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20241213 | 183900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20241213 | 183800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20241213 | 183700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20241213 | 183600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20241213 | 183500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20241213 | 183400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20241213 | 183300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20241213 | 183200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20241213 | 183100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20241213 | 183000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20241213 | 182900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20241213 | 182800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20241213 | 182700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20241213 | 182600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20241213 | 182500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20241213 | 182400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20241213 | 182300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20241213 | 182200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20241213 | 182100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20241213 | 182000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20241213 | 181900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20241213 | 181800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20241213 | 181700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20241213 | 181600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20241213 | 181500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20241213 | 181400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20241213 | 181300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20241213 | 181200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 63 | 20241213 | 181100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20241213 | 181000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20241213 | 180900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20241213 | 180800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20241213 | 180700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20241213 | 180600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20241213 | 180500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20241213 | 180400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20241213 | 180300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20241213 | 180200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20241213 | 180100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20241213 | 180000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20241213 | 175900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20241213 | 175800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20241213 | 175700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20241213 | 175600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20241213 | 175500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20241213 | 175400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20241213 | 175300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20241213 | 175200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20241213 | 175100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20241213 | 175000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20241213 | 174900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20241213 | 174800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20241213 | 174700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20241213 | 174600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20241213 | 174500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20241213 | 174400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20241213 | 174300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20241213 | 174200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 93 | 20241213 | 174100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20241213 | 174000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20241213 | 173900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20241213 | 173800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20241213 | 173700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20241213 | 173600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20241213 | 173500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20241213 | 173400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20241213 | 173300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20241213 | 173200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20241213 | 173100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20241213 | 173000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20241213 | 172900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20241213 | 172800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20241213 | 172700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20241213 | 172600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20241213 | 172500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20241213 | 172400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20241213 | 172300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20241213 | 172200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20241213 | 172100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20241213 | 172000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20241213 | 171900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20241213 | 171800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20241213 | 171700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20241213 | 171600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20241213 | 171500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20241213 | 171400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20241213 | 171300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20241213 | 171200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 123 | 20241213 | 171100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20241213 | 171000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20241213 | 170900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20241213 | 170800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20241213 | 170700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20241213 | 170600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20241213 | 170500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20241213 | 170400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20241213 | 170300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20241213 | 170200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20241213 | 170100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20241213 | 170000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20241213 | 165900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20241213 | 165800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20241213 | 165700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20241213 | 165600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20241213 | 165500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20241213 | 165400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20241213 | 165300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20241213 | 165200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20241213 | 165100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20241213 | 165000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20241213 | 164900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20241213 | 164800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20241213 | 164700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20241213 | 164600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20241213 | 164500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20241213 | 164400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20241213 | 164300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20241213 | 164200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 153 | 20241213 | 164100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20241213 | 164000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20241213 | 163900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20241213 | 163800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20241213 | 163700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20241213 | 163600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20241213 | 163500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20241213 | 163400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20241213 | 163300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20241213 | 163200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20241213 | 163100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20241213 | 163000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20241213 | 162900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20241213 | 162800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20241213 | 162700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20241213 | 162600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20241213 | 162500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20241213 | 162400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20241213 | 162300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20241213 | 162200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20241213 | 162100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20241213 | 162000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20241213 | 161900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20241213 | 161800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20241213 | 161700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20241213 | 161600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20241213 | 161500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20241213 | 161400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20241213 | 161300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20241213 | 161200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 183 | 20241213 | 161100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20241213 | 161000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20241213 | 160900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20241213 | 160800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20241213 | 160700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20241213 | 160600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20241213 | 160500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20241213 | 160400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20241213 | 160300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20241213 | 160200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20241213 | 160100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20241213 | 160000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20241213 | 155900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20241213 | 155800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20241213 | 155700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20241213 | 155600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20241213 | 155500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20241213 | 155400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20241213 | 155300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20241213 | 155200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20241213 | 155100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20241213 | 155000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20241213 | 154900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20241213 | 154800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20241213 | 154700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20241213 | 154600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20241213 | 154500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20241213 | 154400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20241213 | 154300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20241213 | 154200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 213 | 20241213 | 154100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20241213 | 154000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20241213 | 153900 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20241213 | 153800 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20241213 | 153700 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20241213 | 153600 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20241213 | 153500 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20241213 | 153400 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20241213 | 153300 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20241213 | 153200 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20241213 | 153100 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20241213 | 153000 | 4362787750 | 29900 | 29900 | 29900 | 29900 | 15954 |
| 225 | 20241213 | 152900 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241213 | 152800 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241213 | 152700 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241213 | 152600 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241213 | 152500 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241213 | 152400 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241213 | 152300 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241213 | 152200 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241213 | 152100 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241213 | 152000 | 3885763150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241213 | 151900 | 3885763150 | 30000 | 30050 | 30050 | 29850 | 4237 |
| 236 | 20241213 | 151800 | 3759051650 | 30050 | 29950 | 30050 | 29950 | 403 |
| 237 | 20241213 | 151700 | 3746962700 | 29950 | 29950 | 30000 | 29950 | 1487 |
| 238 | 20241213 | 151600 | 3702422000 | 29950 | 29950 | 30000 | 29950 | 521 |
| 239 | 20241213 | 151500 | 3686816050 | 30000 | 30000 | 30000 | 29950 | 607 |
| 240 | 20241213 | 151400 | 3668632250 | 30000 | 29950 | 30000 | 29950 | 325 |
| 241 | 20241213 | 151300 | 3658894500 | 30000 | 30000 | 30000 | 29950 | 496 |
| 242 | 20241213 | 151200 | 3644025700 | 30000 | 30000 | 30000 | 29950 | 298 |
| 243 | 20241213 | 151100 | 3635096350 | 30000 | 29950 | 30000 | 29950 | 603 |
| 244 | 20241213 | 151000 | 3617027550 | 30000 | 30000 | 30050 | 29950 | 1892 |
| 245 | 20241213 | 150900 | 3560266150 | 30000 | 30000 | 30050 | 30000 | 1135 |
| 246 | 20241213 | 150800 | 3526212150 | 30000 | 30050 | 30050 | 30000 | 651 |
| 247 | 20241213 | 150700 | 3506675500 | 30050 | 30000 | 30050 | 30000 | 201 |
| 248 | 20241213 | 150600 | 3500640250 | 30050 | 30000 | 30050 | 30000 | 174 |
| 249 | 20241213 | 150500 | 3495415650 | 30050 | 30050 | 30050 | 30000 | 166 |
| 250 | 20241213 | 150400 | 3490431500 | 30000 | 30000 | 30050 | 30000 | 412 |
| 251 | 20241213 | 150300 | 3478067000 | 30050 | 30000 | 30050 | 30000 | 211 |
| 252 | 20241213 | 150200 | 3471728050 | 30000 | 30000 | 30050 | 30000 | 212 |
| 253 | 20241213 | 150100 | 3465360950 | 30000 | 30000 | 30050 | 30000 | 245 |
| 254 | 20241213 | 150000 | 3458002950 | 30000 | 30050 | 30050 | 30000 | 1335 |
| 255 | 20241213 | 145900 | 3417946000 | 30050 | 30050 | 30050 | 30000 | 225 |
| 256 | 20241213 | 145800 | 3411191450 | 30000 | 30050 | 30050 | 30000 | 331 |
| 257 | 20241213 | 145700 | 3401257400 | 30000 | 30000 | 30050 | 30000 | 139 |
| 258 | 20241213 | 145600 | 3397084150 | 30050 | 30050 | 30050 | 30000 | 275 |
| 259 | 20241213 | 145500 | 3388826700 | 30050 | 30000 | 30050 | 30000 | 281 |
| 260 | 20241213 | 145400 | 3380389300 | 30000 | 30050 | 30050 | 30000 | 166 |
| 261 | 20241213 | 145300 | 3375402400 | 30000 | 30000 | 30050 | 30000 | 673 |
| 262 | 20241213 | 145200 | 3355180550 | 30050 | 30000 | 30050 | 30000 | 283 |
| 263 | 20241213 | 145100 | 3346681200 | 30050 | 30000 | 30050 | 30000 | 119 |
| 264 | 20241213 | 145000 | 3343106850 | 30000 | 30050 | 30100 | 30000 | 2929 |
| 265 | 20241213 | 144900 | 3255102900 | 30050 | 30050 | 30100 | 30050 | 123 |
| 266 | 20241213 | 144800 | 3251402650 | 30100 | 30050 | 30100 | 30050 | 159 |
| 267 | 20241213 | 144700 | 3246618900 | 30050 | 30050 | 30100 | 30050 | 539 |
| 268 | 20241213 | 144600 | 3230403550 | 30100 | 30050 | 30100 | 30050 | 185 |
| 269 | 20241213 | 144500 | 3224840200 | 30050 | 30100 | 30100 | 30050 | 473 |
| 270 | 20241213 | 144400 | 3210604450 | 30050 | 30100 | 30100 | 30050 | 363 |
| 271 | 20241213 | 144300 | 3199689700 | 30100 | 30050 | 30100 | 30050 | 185 |
| 272 | 20241213 | 144200 | 3194126100 | 30050 | 30100 | 30100 | 30050 | 142 |
| 273 | 20241213 | 144100 | 3189854000 | 30100 | 30100 | 30100 | 30050 | 335 |
| 274 | 20241213 | 144000 | 3179777450 | 30100 | 30100 | 30100 | 30050 | 267 |
| 275 | 20241213 | 143900 | 3171742750 | 30050 | 30100 | 30100 | 30050 | 120 |
| 276 | 20241213 | 143800 | 3168132300 | 30100 | 30100 | 30100 | 30050 | 494 |
| 277 | 20241213 | 143700 | 3153283200 | 30100 | 30100 | 30100 | 30050 | 565 |
| 278 | 20241213 | 143600 | 3136276750 | 30100 | 30050 | 30100 | 30050 | 194 |
| 279 | 20241213 | 143500 | 3130437400 | 30100 | 30050 | 30100 | 30050 | 123 |
| 280 | 20241213 | 143400 | 3126736850 | 30100 | 30050 | 30100 | 30050 | 184 |
| 281 | 20241213 | 143300 | 3121202500 | 30050 | 30100 | 30100 | 30050 | 354 |
| 282 | 20241213 | 143200 | 3110548650 | 30100 | 30050 | 30100 | 30050 | 298 |
| 283 | 20241213 | 143100 | 3101583450 | 30100 | 30050 | 30100 | 30050 | 176 |
| 284 | 20241213 | 143000 | 3096290500 | 30050 | 30100 | 30100 | 30050 | 285 |
| 285 | 20241213 | 142900 | 3087713150 | 30050 | 30100 | 30100 | 30050 | 114 |
| 286 | 20241213 | 142800 | 3084283350 | 30050 | 30050 | 30100 | 30050 | 180 |
| 287 | 20241213 | 142700 | 3078869900 | 30100 | 30050 | 30100 | 30050 | 119 |
| 288 | 20241213 | 142600 | 3075289550 | 30100 | 30100 | 30100 | 30050 | 174 |
| 289 | 20241213 | 142500 | 3070056700 | 30050 | 30100 | 30100 | 30050 | 121 |
| 290 | 20241213 | 142400 | 3066416150 | 30100 | 30100 | 30100 | 30050 | 212 |
| 291 | 20241213 | 142300 | 3060037100 | 30100 | 30100 | 30100 | 30050 | 195 |
| 292 | 20241213 | 142200 | 3054172350 | 30100 | 30050 | 30100 | 30050 | 374 |
| 293 | 20241213 | 142100 | 3042919150 | 30050 | 30100 | 30100 | 30050 | 246 |
| 294 | 20241213 | 142000 | 3035516100 | 30050 | 30100 | 30100 | 30050 | 125 |
| 295 | 20241213 | 141900 | 3031755100 | 30100 | 30100 | 30100 | 30050 | 171 |
| 296 | 20241213 | 141800 | 3026612400 | 30050 | 30100 | 30100 | 30050 | 178 |
| 297 | 20241213 | 141700 | 3021255700 | 30050 | 30050 | 30100 | 30050 | 170 |
| 298 | 20241213 | 141600 | 3016143000 | 30100 | 30100 | 30150 | 30100 | 479 |
| 299 | 20241213 | 141500 | 3001723100 | 30150 | 30150 | 30150 | 30150 | 195 |
| 300 | 20241213 | 141400 | 2995843850 | 30100 | 30150 | 30150 | 30100 | 170 |
| 301 | 20241213 | 141300 | 2990719100 | 30100 | 30000 | 30100 | 30000 | 5935 |
| 302 | 20241213 | 141200 | 2812126850 | 30000 | 30000 | 30050 | 30000 | 322 |
| 303 | 20241213 | 141100 | 2802452850 | 30050 | 30000 | 30050 | 30000 | 119 |
| 304 | 20241213 | 141000 | 2798878700 | 30050 | 30000 | 30050 | 30000 | 177 |
| 305 | 20241213 | 140900 | 2793564350 | 30000 | 30050 | 30050 | 30000 | 121 |
| 306 | 20241213 | 140800 | 2789929850 | 30000 | 30000 | 30050 | 30000 | 187 |
| 307 | 20241213 | 140700 | 2784315100 | 30000 | 30000 | 30050 | 30000 | 122 |
| 308 | 20241213 | 140600 | 2780650500 | 30050 | 30050 | 30050 | 30000 | 108 |
| 309 | 20241213 | 140500 | 2777406100 | 30050 | 30050 | 30050 | 30000 | 175 |
| 310 | 20241213 | 140400 | 2772151950 | 30050 | 30000 | 30050 | 30000 | 209 |
| 311 | 20241213 | 140300 | 2765877050 | 30050 | 29950 | 30050 | 29950 | 323 |
| 312 | 20241213 | 140200 | 2756187800 | 30000 | 30000 | 30000 | 29950 | 103 |
| 313 | 20241213 | 140100 | 2753098850 | 29950 | 29950 | 30000 | 29950 | 204 |
| 314 | 20241213 | 140000 | 2746984850 | 30000 | 30000 | 30000 | 30000 | 94 |
| 315 | 20241213 | 135900 | 2744164850 | 30000 | 30000 | 30000 | 30000 | 113 |
| 316 | 20241213 | 135800 | 2740774850 | 30000 | 30000 | 30000 | 29950 | 335 |
| 317 | 20241213 | 135700 | 2730725900 | 29950 | 30000 | 30000 | 29950 | 237 |
| 318 | 20241213 | 135600 | 2723617400 | 29950 | 29950 | 30000 | 29950 | 76 |
| 319 | 20241213 | 135500 | 2721338400 | 30000 | 30000 | 30000 | 29950 | 559 |
| 320 | 20241213 | 135400 | 2704569400 | 30000 | 30050 | 30050 | 30000 | 89 |
| 321 | 20241213 | 135300 | 2701898800 | 30000 | 30000 | 30050 | 30000 | 104 |
| 322 | 20241213 | 135200 | 2698778300 | 30050 | 30000 | 30050 | 30000 | 134 |
| 323 | 20241213 | 135100 | 2694757300 | 30000 | 30100 | 30100 | 30000 | 30 |
| 324 | 20241213 | 135000 | 2693856300 | 30050 | 30050 | 30100 | 30050 | 926 |
| 325 | 20241213 | 134900 | 2665992700 | 30050 | 30000 | 30050 | 30000 | 1057 |
| 326 | 20241213 | 134800 | 2634234450 | 30050 | 30000 | 30050 | 30000 | 121 |
| 327 | 20241213 | 134700 | 2630602800 | 30050 | 30050 | 30050 | 30000 | 90 |
| 328 | 20241213 | 134600 | 2627901450 | 30050 | 29950 | 30050 | 29900 | 2238 |
| 329 | 20241213 | 134500 | 2560806650 | 29950 | 29900 | 29950 | 29900 | 404 |
| 330 | 20241213 | 134400 | 2548727000 | 29900 | 29900 | 29950 | 29850 | 550 |
| 331 | 20241213 | 134300 | 2532286500 | 29900 | 29850 | 29900 | 29800 | 806 |
| 332 | 20241213 | 134200 | 2508226800 | 29850 | 29900 | 29900 | 29850 | 469 |
| 333 | 20241213 | 134100 | 2494226650 | 29850 | 29900 | 29900 | 29850 | 114 |
| 334 | 20241213 | 134000 | 2490822850 | 29850 | 29850 | 29900 | 29850 | 166 |
| 335 | 20241213 | 133900 | 2485866100 | 29900 | 29850 | 29900 | 29850 | 49 |
| 336 | 20241213 | 133800 | 2484402950 | 29900 | 29850 | 29900 | 29850 | 108 |
| 337 | 20241213 | 133700 | 2481176900 | 29850 | 29850 | 29900 | 29850 | 108 |
| 338 | 20241213 | 133600 | 2477952500 | 29850 | 29850 | 29900 | 29850 | 102 |
| 339 | 20241213 | 133500 | 2474906250 | 29900 | 29850 | 29900 | 29850 | 394 |
| 340 | 20241213 | 133400 | 2463145250 | 29900 | 29900 | 29950 | 29850 | 127 |
| 341 | 20241213 | 133300 | 2459348200 | 29900 | 29950 | 29950 | 29900 | 127 |
| 342 | 20241213 | 133200 | 2455550450 | 29900 | 29900 | 29950 | 29900 | 762 |
| 343 | 20241213 | 133100 | 2432766600 | 29950 | 29900 | 29950 | 29900 | 396 |
| 344 | 20241213 | 133000 | 2420924200 | 29900 | 29950 | 29950 | 29900 | 139 |
| 345 | 20241213 | 132900 | 2416767800 | 29950 | 29900 | 29950 | 29900 | 38 |
| 346 | 20241213 | 132800 | 2415631250 | 29950 | 29900 | 29950 | 29900 | 179 |
| 347 | 20241213 | 132700 | 2410278950 | 29900 | 29950 | 29950 | 29900 | 57 |
| 348 | 20241213 | 132600 | 2408572300 | 29950 | 29950 | 30000 | 29900 | 238 |
| 349 | 20241213 | 132500 | 2401447150 | 30000 | 29950 | 30000 | 29950 | 119 |
| 350 | 20241213 | 132400 | 2397882200 | 30000 | 30000 | 30000 | 30000 | 14 |
| 351 | 20241213 | 132300 | 2397462200 | 30000 | 29950 | 30000 | 29950 | 362 |
| 352 | 20241213 | 132200 | 2386620150 | 30000 | 29950 | 30000 | 29950 | 63 |
| 353 | 20241213 | 132100 | 2384733200 | 30000 | 29950 | 30000 | 29950 | 80 |
| 354 | 20241213 | 132000 | 2382335250 | 30000 | 30000 | 30000 | 29950 | 65 |
| 355 | 20241213 | 131900 | 2380388400 | 29950 | 29950 | 29950 | 29950 | 826 |
| 356 | 20241213 | 131800 | 2355649700 | 29950 | 29950 | 29950 | 29950 | 6 |
| 357 | 20241213 | 131700 | 2355470000 | 29950 | 29950 | 29950 | 29900 | 94 |
| 358 | 20241213 | 131600 | 2352657900 | 29950 | 29900 | 29950 | 29900 | 86 |
| 359 | 20241213 | 131500 | 2350086250 | 29950 | 29950 | 29950 | 29950 | 274 |
| 360 | 20241213 | 131400 | 2341879950 | 30000 | 30000 | 30000 | 30000 | 6 |
| 361 | 20241213 | 131300 | 2341699950 | 30000 | 29950 | 30000 | 29950 | 141 |
| 362 | 20241213 | 131200 | 2337476900 | 30000 | 30000 | 30000 | 29950 | 25 |
| 363 | 20241213 | 131100 | 2336727350 | 29950 | 30000 | 30000 | 29950 | 67 |
| 364 | 20241213 | 131000 | 2334720600 | 29950 | 30000 | 30000 | 29950 | 57 |
| 365 | 20241213 | 130900 | 2333013400 | 29950 | 29950 | 30000 | 29950 | 467 |
| 366 | 20241213 | 130800 | 2319026400 | 29950 | 29950 | 29950 | 29900 | 188 |
| 367 | 20241213 | 130700 | 2313398850 | 29900 | 29900 | 29950 | 29900 | 93 |
| 368 | 20241213 | 130600 | 2310617250 | 29900 | 29950 | 29950 | 29900 | 155 |
| 369 | 20241213 | 130500 | 2305975250 | 29950 | 29950 | 29950 | 29950 | 99 |
| 370 | 20241213 | 130400 | 2303010200 | 29950 | 29900 | 29950 | 29900 | 140 |
| 371 | 20241213 | 130300 | 2298820300 | 29950 | 29900 | 29950 | 29900 | 402 |
| 372 | 20241213 | 130200 | 2286782650 | 29900 | 29950 | 29950 | 29900 | 107 |
| 373 | 20241213 | 130100 | 2283582050 | 29950 | 29950 | 29950 | 29900 | 116 |
| 374 | 20241213 | 130000 | 2280110100 | 29950 | 29950 | 29950 | 29950 | 82 |
| 375 | 20241213 | 125900 | 2277654200 | 29950 | 29950 | 29950 | 29900 | 145 |
| 376 | 20241213 | 125800 | 2273316350 | 29900 | 29900 | 29950 | 29900 | 227 |
| 377 | 20241213 | 125700 | 2266527850 | 29950 | 29900 | 29950 | 29900 | 98 |
| 378 | 20241213 | 125600 | 2263595750 | 29900 | 29950 | 29950 | 29900 | 28 |
| 379 | 20241213 | 125500 | 2262758000 | 29900 | 29900 | 29950 | 29900 | 290 |
| 380 | 20241213 | 125400 | 2254086600 | 29950 | 29950 | 29950 | 29950 | 71 |
| 381 | 20241213 | 125300 | 2251960150 | 29950 | 30000 | 30000 | 29900 | 378 |
| 382 | 20241213 | 125200 | 2240651550 | 30000 | 29950 | 30000 | 29950 | 448 |
| 383 | 20241213 | 125100 | 2227233450 | 30000 | 29950 | 30000 | 29950 | 184 |
| 384 | 20241213 | 125000 | 2221716000 | 29950 | 30000 | 30000 | 29950 | 110 |
| 385 | 20241213 | 124900 | 2218421050 | 30000 | 29950 | 30000 | 29950 | 230 |
| 386 | 20241213 | 124800 | 2211532400 | 29950 | 30000 | 30000 | 29950 | 16 |
| 387 | 20241213 | 124700 | 2211052500 | 30000 | 29950 | 30000 | 29950 | 139 |
| 388 | 20241213 | 124600 | 2206888200 | 30000 | 30000 | 30000 | 30000 | 24 |
| 389 | 20241213 | 124500 | 2206168200 | 30000 | 30000 | 30050 | 30000 | 670 |
| 390 | 20241213 | 124400 | 2186067800 | 29950 | 29950 | 30000 | 29900 | 1291 |
| 391 | 20241213 | 124300 | 2147424050 | 29950 | 30000 | 30000 | 29950 | 262 |
| 392 | 20241213 | 124200 | 2139577050 | 30000 | 30000 | 30000 | 30000 | 104 |
| 393 | 20241213 | 124100 | 2136457050 | 29950 | 30050 | 30050 | 29950 | 74 |
| 394 | 20241213 | 124000 | 2134237050 | 30000 | 30050 | 30050 | 30000 | 19 |
| 395 | 20241213 | 123900 | 2133666550 | 30000 | 30000 | 30000 | 29950 | 878 |
| 396 | 20241213 | 123800 | 2107329650 | 30000 | 29950 | 30000 | 29950 | 168 |
| 397 | 20241213 | 123700 | 2102296400 | 29950 | 30000 | 30000 | 29950 | 49 |
| 398 | 20241213 | 123600 | 2100826600 | 30000 | 30000 | 30000 | 29950 | 87 |
| 399 | 20241213 | 123500 | 2098219900 | 29950 | 30000 | 30000 | 29950 | 112 |
| 400 | 20241213 | 123400 | 2094865100 | 30000 | 29950 | 30000 | 29950 | 73 |
| 401 | 20241213 | 123300 | 2092678650 | 30000 | 29950 | 30000 | 29950 | 131 |
| 402 | 20241213 | 123200 | 2088754000 | 30000 | 30000 | 30000 | 29950 | 20 |
| 403 | 20241213 | 123100 | 2088154150 | 30000 | 29950 | 30000 | 29950 | 478 |
| 404 | 20241213 | 123000 | 2073837950 | 29950 | 30000 | 30000 | 29950 | 165 |
| 405 | 20241213 | 122900 | 2068891150 | 30000 | 29950 | 30000 | 29950 | 181 |
| 406 | 20241213 | 122800 | 2063470050 | 29950 | 30000 | 30000 | 29950 | 223 |
| 407 | 20241213 | 122700 | 2056789450 | 30000 | 30000 | 30000 | 29950 | 81 |
| 408 | 20241213 | 122600 | 2054360800 | 30000 | 29950 | 30000 | 29950 | 146 |
| 409 | 20241213 | 122500 | 2049984300 | 30000 | 29950 | 30000 | 29950 | 174 |
| 410 | 20241213 | 122400 | 2044767450 | 29950 | 30050 | 30050 | 29950 | 1719 |
| 411 | 20241213 | 122300 | 1993206650 | 30000 | 30050 | 30050 | 30000 | 156 |
| 412 | 20241213 | 122200 | 1988524950 | 30050 | 30000 | 30050 | 30000 | 63 |
| 413 | 20241213 | 122100 | 1986634850 | 30050 | 30050 | 30050 | 30000 | 162 |
| 414 | 20241213 | 122000 | 1981768250 | 30050 | 30050 | 30050 | 30000 | 150 |
| 415 | 20241213 | 121900 | 1977263800 | 30050 | 30050 | 30050 | 30050 | 78 |
| 416 | 20241213 | 121800 | 1974919900 | 30050 | 30000 | 30050 | 30000 | 16 |
| 417 | 20241213 | 121700 | 1974439150 | 30050 | 30050 | 30050 | 30000 | 101 |
| 418 | 20241213 | 121600 | 1971407200 | 30050 | 30000 | 30050 | 30000 | 373 |
| 419 | 20241213 | 121500 | 1960201600 | 30050 | 30050 | 30050 | 30050 | 103 |
| 420 | 20241213 | 121400 | 1957106450 | 30050 | 30050 | 30050 | 30000 | 127 |
| 421 | 20241213 | 121300 | 1953295150 | 30050 | 30050 | 30050 | 30050 | 25 |
| 422 | 20241213 | 121200 | 1952543900 | 30050 | 30050 | 30050 | 30000 | 74 |
| 423 | 20241213 | 121100 | 1950322200 | 30050 | 30050 | 30050 | 30000 | 269 |
| 424 | 20241213 | 121000 | 1942251000 | 30050 | 30000 | 30050 | 30000 | 184 |
| 425 | 20241213 | 120900 | 1936726900 | 30050 | 30050 | 30050 | 30050 | 107 |
| 426 | 20241213 | 120800 | 1933511550 | 30050 | 30050 | 30050 | 30050 | 18 |
| 427 | 20241213 | 120700 | 1932970650 | 30000 | 30000 | 30050 | 30000 | 103 |
| 428 | 20241213 | 120600 | 1929880550 | 30050 | 30050 | 30050 | 30050 | 25 |
| 429 | 20241213 | 120500 | 1929129300 | 30050 | 30000 | 30050 | 30000 | 133 |
| 430 | 20241213 | 120400 | 1925135700 | 30050 | 30050 | 30100 | 30050 | 140 |
| 431 | 20241213 | 120300 | 1920928650 | 30100 | 30050 | 30100 | 30050 | 73 |
| 432 | 20241213 | 120200 | 1918734500 | 30050 | 30050 | 30100 | 30000 | 240 |
| 433 | 20241213 | 120100 | 1911525500 | 30050 | 30000 | 30100 | 30000 | 309 |
| 434 | 20241213 | 120000 | 1902242150 | 30100 | 30100 | 30100 | 30050 | 221 |
| 435 | 20241213 | 115900 | 1895600600 | 30100 | 30050 | 30100 | 30000 | 1572 |
| 436 | 20241213 | 115800 | 1848404150 | 30050 | 30050 | 30100 | 30050 | 240 |
| 437 | 20241213 | 115700 | 1841190550 | 30100 | 30050 | 30100 | 30050 | 7 |
| 438 | 20241213 | 115600 | 1840980100 | 30100 | 30100 | 30100 | 30050 | 753 |
| 439 | 20241213 | 115500 | 1818318100 | 30100 | 30100 | 30100 | 30050 | 119 |
| 440 | 20241213 | 115400 | 1814738500 | 30050 | 30100 | 30100 | 30050 | 14 |
| 441 | 20241213 | 115300 | 1814317400 | 30100 | 30100 | 30100 | 30050 | 109 |
| 442 | 20241213 | 115200 | 1811039550 | 30050 | 30050 | 30100 | 30050 | 105 |
| 443 | 20241213 | 115100 | 1807884100 | 30100 | 30150 | 30150 | 30100 | 383 |
| 444 | 20241213 | 115000 | 1796355650 | 30100 | 30150 | 30150 | 30100 | 44 |
| 445 | 20241213 | 114900 | 1795031100 | 30100 | 30100 | 30150 | 30100 | 258 |
| 446 | 20241213 | 114800 | 1787262800 | 30150 | 30150 | 30200 | 30100 | 410 |
| 447 | 20241213 | 114700 | 1774906450 | 30150 | 30150 | 30150 | 30100 | 66 |
| 448 | 20241213 | 114600 | 1772919600 | 30150 | 30100 | 30150 | 30100 | 9 |
| 449 | 20241213 | 114500 | 1772648400 | 30100 | 30150 | 30200 | 30100 | 185 |
| 450 | 20241213 | 114400 | 1767070550 | 30150 | 30200 | 30200 | 30150 | 69 |
| 451 | 20241213 | 114300 | 1764990150 | 30200 | 30100 | 30200 | 30100 | 307 |
| 452 | 20241213 | 114200 | 1755736850 | 30100 | 30200 | 30200 | 30100 | 235 |
| 453 | 20241213 | 114100 | 1748648850 | 30100 | 30150 | 30200 | 30100 | 128 |
| 454 | 20241213 | 114000 | 1744792700 | 30100 | 30150 | 30150 | 30100 | 283 |
| 455 | 20241213 | 113900 | 1736260650 | 30200 | 30200 | 30200 | 30150 | 31 |
| 456 | 20241213 | 113800 | 1735325050 | 30200 | 30150 | 30200 | 30150 | 148 |
| 457 | 20241213 | 113700 | 1730862650 | 30150 | 30150 | 30200 | 30150 | 145 |
| 458 | 20241213 | 113600 | 1726490650 | 30150 | 30150 | 30200 | 30150 | 38 |
| 459 | 20241213 | 113500 | 1725343600 | 30150 | 30150 | 30200 | 30150 | 162 |
| 460 | 20241213 | 113400 | 1720459050 | 30150 | 30200 | 30200 | 30150 | 68 |
| 461 | 20241213 | 113300 | 1718406800 | 30200 | 30200 | 30200 | 30150 | 140 |
| 462 | 20241213 | 113200 | 1714185650 | 30150 | 30150 | 30200 | 30150 | 88 |
| 463 | 20241213 | 113100 | 1711532300 | 30150 | 30150 | 30250 | 30150 | 44 |
| 464 | 20241213 | 113000 | 1710203750 | 30150 | 30150 | 30200 | 30150 | 68 |
| 465 | 20241213 | 112900 | 1708150500 | 30150 | 30150 | 30200 | 30100 | 295 |
| 466 | 20241213 | 112800 | 1699256500 | 30100 | 30050 | 30150 | 30050 | 1441 |
| 467 | 20241213 | 112700 | 1655878550 | 30050 | 30000 | 30100 | 30000 | 119 |
| 468 | 20241213 | 112600 | 1652298000 | 30100 | 30050 | 30100 | 30050 | 85 |
| 469 | 20241213 | 112500 | 1649743250 | 30050 | 30000 | 30100 | 30000 | 1003 |
| 470 | 20241213 | 112400 | 1619601850 | 30000 | 30000 | 30050 | 30000 | 30 |
| 471 | 20241213 | 112300 | 1618701050 | 30000 | 30050 | 30050 | 30000 | 44 |
| 472 | 20241213 | 112200 | 1617379250 | 30050 | 30000 | 30050 | 30000 | 547 |
| 473 | 20241213 | 112100 | 1600967700 | 30050 | 29950 | 30050 | 29950 | 37 |
| 474 | 20241213 | 112000 | 1599857350 | 30000 | 30000 | 30000 | 29950 | 97 |
| 475 | 20241213 | 111900 | 1596950150 | 29950 | 29950 | 30050 | 29950 | 14 |
| 476 | 20241213 | 111800 | 1596530350 | 30000 | 30050 | 30050 | 30000 | 82 |
| 477 | 20241213 | 111700 | 1594069850 | 30000 | 30000 | 30050 | 29950 | 36 |
| 478 | 20241213 | 111600 | 1592989950 | 30000 | 29950 | 30000 | 29950 | 4 |
| 479 | 20241213 | 111500 | 1592870000 | 30000 | 30000 | 30000 | 29950 | 17 |
| 480 | 20241213 | 111400 | 1592360300 | 30000 | 30000 | 30000 | 30000 | 15 |
| 481 | 20241213 | 111300 | 1591910300 | 30000 | 30100 | 30100 | 30000 | 19 |
| 482 | 20241213 | 111200 | 1591340000 | 30100 | 30100 | 30100 | 30050 | 210 |
| 483 | 20241213 | 111100 | 1585029000 | 30100 | 30050 | 30100 | 30000 | 1075 |
| 484 | 20241213 | 111000 | 1552773650 | 30050 | 30100 | 30100 | 30050 | 4 |
| 485 | 20241213 | 110900 | 1552653400 | 30050 | 30100 | 30100 | 30050 | 30 |
| 486 | 20241213 | 110800 | 1551751700 | 30050 | 30000 | 30050 | 30000 | 67 |
| 487 | 20241213 | 110700 | 1549738650 | 30050 | 30050 | 30050 | 30000 | 31 |
| 488 | 20241213 | 110600 | 1548807400 | 30050 | 30050 | 30050 | 30000 | 37 |
| 489 | 20241213 | 110500 | 1547695850 | 30050 | 30000 | 30050 | 30000 | 20 |
| 490 | 20241213 | 110400 | 1547094950 | 30050 | 30000 | 30050 | 30000 | 182 |
| 491 | 20241213 | 110300 | 1541631100 | 30000 | 30000 | 30050 | 30000 | 19 |
| 492 | 20241213 | 110200 | 1541060900 | 30000 | 30050 | 30050 | 30000 | 22 |
| 493 | 20241213 | 110100 | 1540400450 | 30000 | 30050 | 30050 | 30000 | 21 |
| 494 | 20241213 | 110000 | 1539770250 | 30000 | 30000 | 30050 | 30000 | 26 |
| 495 | 20241213 | 105900 | 1538989800 | 30000 | 30100 | 30100 | 30000 | 67 |
| 496 | 20241213 | 105800 | 1536976850 | 30000 | 30000 | 30100 | 30000 | 391 |
| 497 | 20241213 | 105700 | 1525217750 | 30000 | 30000 | 30050 | 30000 | 89 |
| 498 | 20241213 | 105600 | 1522547350 | 30050 | 30050 | 30050 | 30000 | 37 |
| 499 | 20241213 | 105500 | 1521437150 | 30000 | 30050 | 30050 | 30000 | 8 |
| 500 | 20241213 | 105400 | 1521197000 | 30050 | 30100 | 30100 | 30000 | 69 |
| 501 | 20241213 | 105300 | 1519126000 | 30000 | 30000 | 30100 | 30000 | 9 |
| 502 | 20241213 | 105200 | 1518855800 | 30000 | 30000 | 30050 | 29950 | 160 |
| 503 | 20241213 | 105100 | 1514048450 | 29950 | 30000 | 30000 | 29950 | 20 |
| 504 | 20241213 | 105000 | 1513448800 | 30000 | 30000 | 30050 | 30000 | 288 |
| 505 | 20241213 | 104900 | 1504798950 | 30000 | 30000 | 30100 | 30000 | 106 |
| 506 | 20241213 | 104800 | 1501618850 | 30100 | 30000 | 30100 | 30000 | 50 |
| 507 | 20241213 | 104700 | 1500116700 | 30000 | 30000 | 30100 | 30000 | 64 |
| 508 | 20241213 | 104600 | 1498196550 | 30000 | 30000 | 30100 | 30000 | 290 |
| 509 | 20241213 | 104500 | 1489469300 | 30000 | 30000 | 30050 | 30000 | 24 |
| 510 | 20241213 | 104400 | 1488748300 | 30000 | 30000 | 30050 | 30000 | 24 |
| 511 | 20241213 | 104300 | 1488028250 | 30000 | 30000 | 30050 | 30000 | 12 |
| 512 | 20241213 | 104200 | 1487668200 | 30000 | 29950 | 30000 | 29950 | 406 |
| 513 | 20241213 | 104100 | 1475504600 | 29950 | 29950 | 29950 | 29900 | 465 |
| 514 | 20241213 | 104000 | 1461577950 | 29950 | 29950 | 29950 | 29950 | 841 |
| 515 | 20241213 | 103900 | 1436390000 | 29950 | 29950 | 30000 | 29950 | 8 |
| 516 | 20241213 | 103800 | 1436150250 | 30000 | 30000 | 30050 | 30000 | 626 |
| 517 | 20241213 | 103700 | 1417369400 | 30050 | 30000 | 30050 | 30000 | 17 |
| 518 | 20241213 | 103600 | 1416859250 | 30000 | 30000 | 30050 | 30000 | 20 |
| 519 | 20241213 | 103500 | 1416259050 | 30000 | 30000 | 30050 | 30000 | 6 |
| 520 | 20241213 | 103400 | 1416079000 | 30000 | 30000 | 30050 | 30000 | 121 |
| 521 | 20241213 | 103300 | 1412443900 | 30000 | 30000 | 30050 | 30000 | 21 |
| 522 | 20241213 | 103200 | 1411813750 | 30000 | 30050 | 30050 | 30000 | 19 |
| 523 | 20241213 | 103100 | 1411243700 | 30050 | 30000 | 30050 | 30000 | 32 |
| 524 | 20241213 | 103000 | 1410283100 | 30000 | 30000 | 30050 | 30000 | 516 |
| 525 | 20241213 | 102900 | 1394802550 | 30050 | 30000 | 30050 | 30000 | 219 |
| 526 | 20241213 | 102800 | 1388231800 | 30050 | 30000 | 30050 | 30000 | 63 |
| 527 | 20241213 | 102700 | 1386341050 | 30000 | 30000 | 30050 | 30000 | 693 |
| 528 | 20241213 | 102600 | 1365548550 | 30000 | 30000 | 30050 | 30000 | 373 |
| 529 | 20241213 | 102500 | 1354355600 | 30000 | 30000 | 30050 | 30000 | 135 |
| 530 | 20241213 | 102400 | 1350304550 | 30050 | 30100 | 30100 | 30050 | 190 |
| 531 | 20241213 | 102300 | 1344594600 | 30050 | 30050 | 30100 | 30050 | 485 |
| 532 | 20241213 | 102200 | 1330020300 | 30050 | 30100 | 30100 | 30050 | 55 |
| 533 | 20241213 | 102100 | 1328366700 | 30050 | 30050 | 30100 | 30050 | 21 |
| 534 | 20241213 | 102000 | 1327735550 | 30050 | 30100 | 30100 | 30050 | 1995 |
| 535 | 20241213 | 101900 | 1267686950 | 30100 | 30100 | 30100 | 30100 | 118 |
| 536 | 20241213 | 101800 | 1264135150 | 30100 | 30200 | 30200 | 30100 | 39 |
| 537 | 20241213 | 101700 | 1262959350 | 30150 | 30100 | 30200 | 30100 | 91 |
| 538 | 20241213 | 101600 | 1260215900 | 30200 | 30100 | 30200 | 30100 | 545 |
| 539 | 20241213 | 101500 | 1243807950 | 30200 | 30100 | 30200 | 30100 | 247 |
| 540 | 20241213 | 101400 | 1236362800 | 30200 | 30200 | 30250 | 30100 | 1299 |
| 541 | 20241213 | 101300 | 1197191350 | 30300 | 30300 | 30300 | 30200 | 90 |
| 542 | 20241213 | 101200 | 1194467000 | 30250 | 30300 | 30300 | 30250 | 104 |
| 543 | 20241213 | 101100 | 1191316700 | 30250 | 30250 | 30300 | 30250 | 42 |
| 544 | 20241213 | 101000 | 1190044500 | 30300 | 30250 | 30300 | 30250 | 81 |
| 545 | 20241213 | 100900 | 1187591100 | 30300 | 30300 | 30300 | 30250 | 47 |
| 546 | 20241213 | 100800 | 1186167250 | 30200 | 30250 | 30300 | 30200 | 144 |
| 547 | 20241213 | 100700 | 1181810800 | 30300 | 30300 | 30300 | 30250 | 61 |
| 548 | 20241213 | 100600 | 1179962800 | 30250 | 30300 | 30350 | 30250 | 314 |
| 549 | 20241213 | 100500 | 1170449550 | 30300 | 30300 | 30350 | 30250 | 271 |
| 550 | 20241213 | 100400 | 1162246550 | 30350 | 30350 | 30350 | 30250 | 205 |
| 551 | 20241213 | 100300 | 1156031650 | 30350 | 30300 | 30350 | 30300 | 75 |
| 552 | 20241213 | 100200 | 1153756300 | 30250 | 30300 | 30350 | 30250 | 129 |
| 553 | 20241213 | 100100 | 1149847700 | 30350 | 30350 | 30350 | 30250 | 421 |
| 554 | 20241213 | 100000 | 1137103050 | 30300 | 30350 | 30350 | 30300 | 116 |
| 555 | 20241213 | 095900 | 1133583050 | 30350 | 30400 | 30400 | 30350 | 241 |
| 556 | 20241213 | 095800 | 1126267150 | 30400 | 30400 | 30400 | 30400 | 186 |
| 557 | 20241213 | 095700 | 1120612750 | 30400 | 30400 | 30400 | 30400 | 219 |
| 558 | 20241213 | 095600 | 1113955150 | 30400 | 30400 | 30400 | 30350 | 354 |
| 559 | 20241213 | 095500 | 1103196550 | 30400 | 30350 | 30400 | 30350 | 175 |
| 560 | 20241213 | 095400 | 1097881650 | 30350 | 30350 | 30350 | 30300 | 139 |
| 561 | 20241213 | 095300 | 1093663600 | 30350 | 30350 | 30350 | 30300 | 113 |
| 562 | 20241213 | 095200 | 1090236300 | 30350 | 30350 | 30350 | 30200 | 157 |
| 563 | 20241213 | 095100 | 1085486050 | 30350 | 30400 | 30400 | 30250 | 606 |
| 564 | 20241213 | 095000 | 1067122900 | 30400 | 30350 | 30400 | 30250 | 239 |
| 565 | 20241213 | 094900 | 1059869400 | 30350 | 30350 | 30350 | 30250 | 121 |
| 566 | 20241213 | 094800 | 1056198300 | 30350 | 30350 | 30400 | 30200 | 194 |
| 567 | 20241213 | 094700 | 1050315000 | 30350 | 30350 | 30350 | 30350 | 176 |
| 568 | 20241213 | 094600 | 1044973400 | 30350 | 30300 | 30350 | 30200 | 117 |
| 569 | 20241213 | 094500 | 1041428200 | 30300 | 30350 | 30350 | 30200 | 917 |
| 570 | 20241213 | 094400 | 1013683700 | 30300 | 30350 | 30350 | 30300 | 108 |
| 571 | 20241213 | 094300 | 1010408800 | 30350 | 30350 | 30350 | 30350 | 43 |
| 572 | 20241213 | 094200 | 1009103750 | 30350 | 30350 | 30350 | 30300 | 201 |
| 573 | 20241213 | 094100 | 1003010000 | 30350 | 30300 | 30350 | 30300 | 153 |
| 574 | 20241213 | 094000 | 998366500 | 30350 | 30300 | 30350 | 30300 | 59 |
| 575 | 20241213 | 093900 | 996576600 | 30350 | 30300 | 30350 | 30300 | 92 |
| 576 | 20241213 | 093800 | 993788700 | 30250 | 30200 | 30300 | 30200 | 277 |
| 577 | 20241213 | 093700 | 985405850 | 30300 | 30200 | 30300 | 30200 | 242 |
| 578 | 20241213 | 093600 | 978086000 | 30200 | 30150 | 30200 | 30100 | 768 |
| 579 | 20241213 | 093500 | 954929650 | 30150 | 30100 | 30150 | 30050 | 857 |
| 580 | 20241213 | 093400 | 929154450 | 30100 | 30100 | 30150 | 30050 | 132 |
| 581 | 20241213 | 093300 | 925181650 | 30050 | 30150 | 30150 | 30050 | 64 |
| 582 | 20241213 | 093200 | 923255600 | 30150 | 30200 | 30200 | 30050 | 1063 |
| 583 | 20241213 | 093100 | 891245750 | 30100 | 30200 | 30200 | 30100 | 1639 |
| 584 | 20241213 | 093000 | 841822750 | 30250 | 30150 | 30250 | 30150 | 174 |
| 585 | 20241213 | 092900 | 836570300 | 30200 | 30250 | 30250 | 30150 | 260 |
| 586 | 20241213 | 092800 | 828716900 | 30200 | 30300 | 30300 | 30200 | 19 |
| 587 | 20241213 | 092700 | 828142900 | 30150 | 30150 | 30300 | 30150 | 879 |
| 588 | 20241213 | 092600 | 801625400 | 30300 | 30150 | 30300 | 30100 | 1006 |
| 589 | 20241213 | 092500 | 771292400 | 30350 | 30350 | 30350 | 30150 | 2208 |
| 590 | 20241213 | 092400 | 704471650 | 30350 | 30400 | 30400 | 30300 | 454 |
| 591 | 20241213 | 092300 | 690690700 | 30400 | 30400 | 30400 | 30350 | 884 |
| 592 | 20241213 | 092200 | 663822650 | 30350 | 30350 | 30400 | 30300 | 371 |
| 593 | 20241213 | 092100 | 652559250 | 30300 | 30350 | 30400 | 30300 | 1909 |
| 594 | 20241213 | 092000 | 594619200 | 30350 | 30350 | 30450 | 30350 | 477 |
| 595 | 20241213 | 091900 | 580136400 | 30350 | 30400 | 30450 | 30350 | 925 |
| 596 | 20241213 | 091800 | 552017850 | 30350 | 30300 | 30450 | 30300 | 474 |
| 597 | 20241213 | 091700 | 537618850 | 30350 | 30400 | 30450 | 30350 | 102 |
| 598 | 20241213 | 091600 | 534520500 | 30400 | 30250 | 30450 | 30250 | 213 |
| 599 | 20241213 | 091500 | 528057950 | 30300 | 30500 | 30550 | 30250 | 1625 |
| 600 | 20241213 | 091400 | 478655500 | 30500 | 30400 | 30550 | 30400 | 1800 |
| 601 | 20241213 | 091300 | 423860600 | 30350 | 30350 | 30400 | 30300 | 780 |
| 602 | 20241213 | 091200 | 400188150 | 30300 | 30200 | 30300 | 30200 | 386 |
| 603 | 20241213 | 091100 | 388493550 | 30200 | 30150 | 30300 | 30150 | 361 |
| 604 | 20241213 | 091000 | 377598550 | 30150 | 30150 | 30300 | 30100 | 1021 |
| 605 | 20241213 | 090900 | 346806650 | 30150 | 30200 | 30350 | 30150 | 275 |
| 606 | 20241213 | 090800 | 338496600 | 30200 | 30300 | 30350 | 30200 | 145 |
| 607 | 20241213 | 090700 | 334096700 | 30350 | 30400 | 30400 | 30150 | 259 |
| 608 | 20241213 | 090600 | 326256450 | 30400 | 30250 | 30400 | 30050 | 1166 |
| 609 | 20241213 | 090500 | 291065600 | 30300 | 30100 | 30400 | 30050 | 622 |
| 610 | 20241213 | 090400 | 272299750 | 30100 | 30400 | 30400 | 30100 | 2218 |
| 611 | 20241213 | 090300 | 205464450 | 30400 | 30100 | 30400 | 30100 | 1849 |
| 612 | 20241213 | 090200 | 149718500 | 30100 | 30050 | 30100 | 30050 | 84 |
| 613 | 20241213 | 090100 | 147192750 | 30100 | 29950 | 30100 | 29950 | 749 |
| 614 | 20241213 | 090000 | 124654500 | 29950 | 29950 | 30100 | 29750 | 4164 |