28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 3 | 20240312 | 190900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20240312 | 190800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20240312 | 190700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20240312 | 190600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20240312 | 190500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20240312 | 190400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20240312 | 190300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20240312 | 190200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20240312 | 190100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20240312 | 190000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20240312 | 185900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20240312 | 185800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20240312 | 185700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20240312 | 185600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20240312 | 185500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20240312 | 185400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20240312 | 185300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20240312 | 185200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20240312 | 185100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20240312 | 185000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20240312 | 184900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20240312 | 184800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20240312 | 184700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20240312 | 184600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20240312 | 184500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20240312 | 184400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20240312 | 184300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20240312 | 184200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20240312 | 184100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20240312 | 184000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 33 | 20240312 | 183900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20240312 | 183800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20240312 | 183700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20240312 | 183600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20240312 | 183500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20240312 | 183400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20240312 | 183300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20240312 | 183200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20240312 | 183100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20240312 | 183000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20240312 | 182900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20240312 | 182800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20240312 | 182700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20240312 | 182600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20240312 | 182500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20240312 | 182400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20240312 | 182300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20240312 | 182200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20240312 | 182100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20240312 | 182000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20240312 | 181900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20240312 | 181800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20240312 | 181700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20240312 | 181600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20240312 | 181500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20240312 | 181400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20240312 | 181300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20240312 | 181200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20240312 | 181100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20240312 | 181000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 63 | 20240312 | 180900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20240312 | 180800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20240312 | 180700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20240312 | 180600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20240312 | 180500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20240312 | 180400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20240312 | 180300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20240312 | 180200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20240312 | 180100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20240312 | 180000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20240312 | 175900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20240312 | 175800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20240312 | 175700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20240312 | 175600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20240312 | 175500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20240312 | 175400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20240312 | 175300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20240312 | 175200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20240312 | 175100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20240312 | 175000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20240312 | 174900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20240312 | 174800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20240312 | 174700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20240312 | 174600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20240312 | 174500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20240312 | 174400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20240312 | 174300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20240312 | 174200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20240312 | 174100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20240312 | 174000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 93 | 20240312 | 173900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20240312 | 173800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20240312 | 173700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20240312 | 173600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20240312 | 173500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20240312 | 173400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20240312 | 173300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20240312 | 173200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20240312 | 173100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20240312 | 173000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20240312 | 172900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20240312 | 172800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20240312 | 172700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20240312 | 172600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20240312 | 172500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20240312 | 172400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20240312 | 172300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20240312 | 172200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20240312 | 172100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20240312 | 172000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20240312 | 171900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20240312 | 171800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20240312 | 171700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20240312 | 171600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20240312 | 171500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20240312 | 171400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20240312 | 171300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20240312 | 171200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20240312 | 171100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20240312 | 171000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 123 | 20240312 | 170900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20240312 | 170800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20240312 | 170700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20240312 | 170600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20240312 | 170500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20240312 | 170400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20240312 | 170300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20240312 | 170200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20240312 | 170100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20240312 | 170000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20240312 | 165900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20240312 | 165800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20240312 | 165700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20240312 | 165600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20240312 | 165500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20240312 | 165400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20240312 | 165300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20240312 | 165200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20240312 | 165100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20240312 | 165000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20240312 | 164900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20240312 | 164800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20240312 | 164700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20240312 | 164600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20240312 | 164500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20240312 | 164400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20240312 | 164300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20240312 | 164200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20240312 | 164100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20240312 | 164000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 153 | 20240312 | 163900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20240312 | 163800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20240312 | 163700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20240312 | 163600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20240312 | 163500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20240312 | 163400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20240312 | 163300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20240312 | 163200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20240312 | 163100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20240312 | 163000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20240312 | 162900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20240312 | 162800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20240312 | 162700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20240312 | 162600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20240312 | 162500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20240312 | 162400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20240312 | 162300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20240312 | 162200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20240312 | 162100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20240312 | 162000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20240312 | 161900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20240312 | 161800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20240312 | 161700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20240312 | 161600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20240312 | 161500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20240312 | 161400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20240312 | 161300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20240312 | 161200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20240312 | 161100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20240312 | 161000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 183 | 20240312 | 160900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20240312 | 160800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20240312 | 160700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20240312 | 160600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20240312 | 160500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20240312 | 160400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20240312 | 160300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20240312 | 160200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20240312 | 160100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20240312 | 160000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20240312 | 155900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20240312 | 155800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20240312 | 155700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20240312 | 155600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20240312 | 155500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20240312 | 155400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20240312 | 155300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20240312 | 155200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20240312 | 155100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20240312 | 155000 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20240312 | 154900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20240312 | 154800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20240312 | 154700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20240312 | 154600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20240312 | 154500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20240312 | 154400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20240312 | 154300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20240312 | 154200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20240312 | 154100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20240312 | 154000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 213 | 20240312 | 153900 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20240312 | 153800 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20240312 | 153700 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20240312 | 153600 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20240312 | 153500 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20240312 | 153400 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20240312 | 153300 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20240312 | 153200 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20240312 | 153100 | 4473046620 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20240312 | 153000 | 4473046620 | 421 | 421 | 421 | 421 | 127036 |
| 223 | 20240312 | 152900 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240312 | 152800 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 225 | 20240312 | 152700 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 226 | 20240312 | 152600 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 227 | 20240312 | 152500 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 228 | 20240312 | 152400 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 229 | 20240312 | 152300 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 230 | 20240312 | 152200 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 231 | 20240312 | 152100 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 232 | 20240312 | 152000 | 4419564464 | 423 | 423 | 423 | 423 | 0 |
| 233 | 20240312 | 151900 | 4419564464 | 423 | 423 | 424 | 422 | 19041 |
| 234 | 20240312 | 151800 | 4411520569 | 422 | 421 | 425 | 421 | 19857 |
| 235 | 20240312 | 151700 | 4403120570 | 422 | 423 | 423 | 421 | 34276 |
| 236 | 20240312 | 151600 | 4388648561 | 422 | 423 | 424 | 422 | 2642 |
| 237 | 20240312 | 151500 | 4387530773 | 424 | 424 | 425 | 422 | 46611 |
| 238 | 20240312 | 151400 | 4367778487 | 424 | 424 | 425 | 424 | 8590 |
| 239 | 20240312 | 151300 | 4364129753 | 424 | 425 | 426 | 424 | 5226 |
| 240 | 20240312 | 151200 | 4361908909 | 425 | 427 | 428 | 425 | 4925 |
| 241 | 20240312 | 151100 | 4359813651 | 426 | 426 | 427 | 426 | 4661 |
| 242 | 20240312 | 151000 | 4357825425 | 426 | 424 | 426 | 424 | 53041 |
| 243 | 20240312 | 150900 | 4335264360 | 424 | 425 | 425 | 424 | 12997 |
| 244 | 20240312 | 150800 | 4329753006 | 422 | 421 | 425 | 421 | 17999 |
| 245 | 20240312 | 150700 | 4322140879 | 421 | 423 | 424 | 421 | 50225 |
| 246 | 20240312 | 150600 | 4300946353 | 423 | 425 | 426 | 423 | 21873 |
| 247 | 20240312 | 150500 | 4291664478 | 425 | 426 | 426 | 425 | 4164 |
| 248 | 20240312 | 150400 | 4289894275 | 425 | 424 | 426 | 424 | 18337 |
| 249 | 20240312 | 150300 | 4282105428 | 425 | 424 | 425 | 424 | 21413 |
| 250 | 20240312 | 150200 | 4273020177 | 425 | 424 | 425 | 424 | 30541 |
| 251 | 20240312 | 150100 | 4260055271 | 424 | 429 | 429 | 421 | 195532 |
| 252 | 20240312 | 150000 | 4177119643 | 429 | 429 | 430 | 429 | 3862 |
| 253 | 20240312 | 145900 | 4175462715 | 428 | 431 | 431 | 428 | 52513 |
| 254 | 20240312 | 145800 | 4152930953 | 431 | 431 | 431 | 431 | 7970 |
| 255 | 20240312 | 145700 | 4149495883 | 431 | 432 | 432 | 431 | 3957 |
| 256 | 20240312 | 145600 | 4147790412 | 432 | 430 | 432 | 430 | 709 |
| 257 | 20240312 | 145500 | 4147484733 | 430 | 432 | 432 | 430 | 5176 |
| 258 | 20240312 | 145400 | 4145258787 | 433 | 430 | 433 | 430 | 575 |
| 259 | 20240312 | 145300 | 4145011462 | 430 | 430 | 432 | 430 | 10386 |
| 260 | 20240312 | 145200 | 4140545478 | 432 | 433 | 433 | 431 | 10469 |
| 261 | 20240312 | 145100 | 4136027438 | 433 | 433 | 433 | 433 | 9338 |
| 262 | 20240312 | 145000 | 4131984084 | 433 | 432 | 433 | 432 | 1008 |
| 263 | 20240312 | 144900 | 4131548627 | 432 | 431 | 432 | 430 | 3011 |
| 264 | 20240312 | 144800 | 4130250885 | 431 | 431 | 431 | 430 | 3957 |
| 265 | 20240312 | 144700 | 4128547227 | 431 | 433 | 433 | 431 | 9201 |
| 266 | 20240312 | 144600 | 4124576421 | 433 | 432 | 433 | 432 | 243 |
| 267 | 20240312 | 144500 | 4124471315 | 432 | 433 | 433 | 432 | 4407 |
| 268 | 20240312 | 144400 | 4122565134 | 433 | 432 | 433 | 432 | 167 |
| 269 | 20240312 | 144300 | 4122492940 | 434 | 434 | 434 | 433 | 1200 |
| 270 | 20240312 | 144200 | 4121973321 | 434 | 434 | 434 | 432 | 31404 |
| 271 | 20240312 | 144100 | 4108388827 | 434 | 433 | 434 | 433 | 3868 |
| 272 | 20240312 | 144000 | 4106711295 | 433 | 433 | 433 | 433 | 6 |
| 273 | 20240312 | 143900 | 4106708697 | 433 | 433 | 434 | 433 | 4849 |
| 274 | 20240312 | 143800 | 4104608905 | 434 | 433 | 434 | 433 | 1609 |
| 275 | 20240312 | 143700 | 4103910899 | 432 | 433 | 433 | 432 | 239 |
| 276 | 20240312 | 143600 | 4103807492 | 433 | 431 | 433 | 431 | 7298 |
| 277 | 20240312 | 143500 | 4100661690 | 434 | 431 | 434 | 431 | 14144 |
| 278 | 20240312 | 143400 | 4094556191 | 430 | 431 | 431 | 430 | 19784 |
| 279 | 20240312 | 143300 | 4086046523 | 431 | 432 | 432 | 431 | 1143 |
| 280 | 20240312 | 143200 | 4085553488 | 431 | 431 | 431 | 431 | 1866 |
| 281 | 20240312 | 143100 | 4084749242 | 430 | 433 | 433 | 430 | 31832 |
| 282 | 20240312 | 143000 | 4071027997 | 432 | 432 | 433 | 432 | 1900 |
| 283 | 20240312 | 142900 | 4070207069 | 432 | 433 | 434 | 432 | 18668 |
| 284 | 20240312 | 142800 | 4062123824 | 433 | 433 | 433 | 433 | 5978 |
| 285 | 20240312 | 142700 | 4059535350 | 433 | 433 | 433 | 433 | 5926 |
| 286 | 20240312 | 142600 | 4056969392 | 433 | 433 | 433 | 433 | 182 |
| 287 | 20240312 | 142500 | 4056890586 | 433 | 433 | 433 | 432 | 6805 |
| 288 | 20240312 | 142400 | 4053948317 | 433 | 434 | 435 | 433 | 6548 |
| 289 | 20240312 | 142300 | 4051108978 | 434 | 434 | 434 | 433 | 4882 |
| 290 | 20240312 | 142200 | 4048992761 | 434 | 434 | 434 | 434 | 1324 |
| 291 | 20240312 | 142100 | 4048418145 | 434 | 434 | 434 | 433 | 1682 |
| 292 | 20240312 | 142000 | 4047688173 | 434 | 434 | 434 | 433 | 2393 |
| 293 | 20240312 | 141900 | 4046651903 | 434 | 433 | 434 | 433 | 1503 |
| 294 | 20240312 | 141800 | 4046000601 | 432 | 432 | 433 | 432 | 5314 |
| 295 | 20240312 | 141700 | 4043703329 | 432 | 432 | 432 | 432 | 22178 |
| 296 | 20240312 | 141600 | 4034122433 | 432 | 432 | 432 | 431 | 3421 |
| 297 | 20240312 | 141500 | 4032646570 | 432 | 432 | 432 | 431 | 2320 |
| 298 | 20240312 | 141400 | 4031644360 | 432 | 433 | 433 | 430 | 51443 |
| 299 | 20240312 | 141300 | 4009468042 | 433 | 433 | 433 | 433 | 3131 |
| 300 | 20240312 | 141200 | 4008112319 | 434 | 434 | 434 | 434 | 5245 |
| 301 | 20240312 | 141100 | 4005835989 | 434 | 434 | 434 | 431 | 26561 |
| 302 | 20240312 | 141000 | 3994348911 | 434 | 434 | 435 | 434 | 2938 |
| 303 | 20240312 | 140900 | 3993073815 | 435 | 437 | 437 | 435 | 6078 |
| 304 | 20240312 | 140800 | 3990424417 | 437 | 437 | 437 | 437 | 744 |
| 305 | 20240312 | 140700 | 3990099289 | 437 | 437 | 438 | 437 | 7754 |
| 306 | 20240312 | 140600 | 3986709273 | 438 | 438 | 438 | 438 | 3645 |
| 307 | 20240312 | 140500 | 3985112763 | 439 | 438 | 440 | 438 | 23873 |
| 308 | 20240312 | 140400 | 3974617211 | 436 | 437 | 439 | 436 | 24570 |
| 309 | 20240312 | 140300 | 3963858642 | 437 | 435 | 437 | 434 | 39130 |
| 310 | 20240312 | 140200 | 3946794911 | 433 | 434 | 434 | 433 | 4026 |
| 311 | 20240312 | 140100 | 3945049330 | 434 | 434 | 434 | 434 | 40 |
| 312 | 20240312 | 140000 | 3945031970 | 435 | 435 | 435 | 435 | 1349 |
| 313 | 20240312 | 135900 | 3944445155 | 435 | 434 | 435 | 434 | 1257 |
| 314 | 20240312 | 135800 | 3943899615 | 434 | 434 | 434 | 433 | 1334 |
| 315 | 20240312 | 135700 | 3943321859 | 434 | 434 | 434 | 433 | 737 |
| 316 | 20240312 | 135600 | 3943002610 | 434 | 434 | 434 | 434 | 4014 |
| 317 | 20240312 | 135500 | 3941260534 | 434 | 433 | 434 | 433 | 350 |
| 318 | 20240312 | 135400 | 3941108884 | 434 | 434 | 434 | 434 | 0 |
| 319 | 20240312 | 135300 | 3941108884 | 434 | 432 | 434 | 432 | 215 |
| 320 | 20240312 | 135200 | 3941016002 | 432 | 434 | 434 | 431 | 20671 |
| 321 | 20240312 | 135100 | 3932090774 | 434 | 432 | 434 | 431 | 14166 |
| 322 | 20240312 | 135000 | 3925962246 | 434 | 434 | 435 | 431 | 17107 |
| 323 | 20240312 | 134900 | 3918558978 | 434 | 432 | 434 | 432 | 1038 |
| 324 | 20240312 | 134800 | 3918108562 | 432 | 432 | 432 | 432 | 8101 |
| 325 | 20240312 | 134700 | 3914608930 | 432 | 432 | 433 | 432 | 3787 |
| 326 | 20240312 | 134600 | 3912970333 | 432 | 434 | 434 | 432 | 15339 |
| 327 | 20240312 | 134500 | 3906333669 | 434 | 431 | 436 | 431 | 53960 |
| 328 | 20240312 | 134400 | 3883051186 | 431 | 432 | 432 | 430 | 33731 |
| 329 | 20240312 | 134300 | 3868521559 | 432 | 432 | 433 | 431 | 24382 |
| 330 | 20240312 | 134200 | 3858002961 | 432 | 436 | 436 | 432 | 27155 |
| 331 | 20240312 | 134100 | 3846254901 | 436 | 434 | 436 | 434 | 3299 |
| 332 | 20240312 | 134000 | 3844817136 | 434 | 435 | 435 | 434 | 1501 |
| 333 | 20240312 | 133900 | 3844165602 | 435 | 435 | 435 | 434 | 2750 |
| 334 | 20240312 | 133800 | 3842969454 | 436 | 435 | 436 | 435 | 53 |
| 335 | 20240312 | 133700 | 3842946396 | 436 | 436 | 436 | 435 | 12598 |
| 336 | 20240312 | 133600 | 3837459953 | 436 | 435 | 436 | 435 | 1187 |
| 337 | 20240312 | 133500 | 3836943598 | 435 | 434 | 435 | 434 | 3594 |
| 338 | 20240312 | 133400 | 3835382191 | 434 | 434 | 434 | 434 | 500 |
| 339 | 20240312 | 133300 | 3835165191 | 435 | 435 | 435 | 435 | 32 |
| 340 | 20240312 | 133200 | 3835151271 | 434 | 435 | 435 | 434 | 3 |
| 341 | 20240312 | 133100 | 3835149968 | 434 | 434 | 435 | 434 | 504 |
| 342 | 20240312 | 133000 | 3834931231 | 435 | 434 | 435 | 434 | 1220 |
| 343 | 20240312 | 132900 | 3834401749 | 434 | 434 | 434 | 433 | 7569 |
| 344 | 20240312 | 132800 | 3831119872 | 433 | 433 | 434 | 433 | 562 |
| 345 | 20240312 | 132700 | 3830876515 | 433 | 434 | 434 | 433 | 740 |
| 346 | 20240312 | 132600 | 3830555992 | 434 | 434 | 434 | 433 | 1200 |
| 347 | 20240312 | 132500 | 3830035193 | 434 | 434 | 434 | 434 | 2784 |
| 348 | 20240312 | 132400 | 3828826937 | 434 | 434 | 434 | 434 | 7305 |
| 349 | 20240312 | 132300 | 3825656567 | 434 | 435 | 435 | 434 | 1145 |
| 350 | 20240312 | 132200 | 3825159618 | 435 | 435 | 435 | 435 | 430 |
| 351 | 20240312 | 132100 | 3824972568 | 435 | 435 | 435 | 435 | 1 |
| 352 | 20240312 | 132000 | 3824972133 | 434 | 435 | 435 | 434 | 3991 |
| 353 | 20240312 | 131900 | 3823240028 | 435 | 434 | 435 | 433 | 10231 |
| 354 | 20240312 | 131800 | 3818804120 | 434 | 434 | 435 | 434 | 5606 |
| 355 | 20240312 | 131700 | 3816371110 | 434 | 434 | 434 | 434 | 9 |
| 356 | 20240312 | 131600 | 3816367204 | 435 | 434 | 435 | 434 | 13893 |
| 357 | 20240312 | 131500 | 3810337622 | 435 | 436 | 436 | 435 | 1800 |
| 358 | 20240312 | 131400 | 3809554621 | 435 | 435 | 435 | 434 | 8949 |
| 359 | 20240312 | 131300 | 3805662914 | 435 | 436 | 436 | 435 | 12501 |
| 360 | 20240312 | 131200 | 3800213110 | 436 | 436 | 437 | 435 | 6240 |
| 361 | 20240312 | 131100 | 3797486460 | 436 | 437 | 437 | 436 | 23 |
| 362 | 20240312 | 131000 | 3797476410 | 437 | 437 | 437 | 437 | 0 |
| 363 | 20240312 | 130900 | 3797476410 | 437 | 436 | 437 | 433 | 32278 |
| 364 | 20240312 | 130800 | 3783463718 | 437 | 436 | 437 | 436 | 79 |
| 365 | 20240312 | 130700 | 3783429232 | 437 | 437 | 437 | 435 | 3374 |
| 366 | 20240312 | 130600 | 3781961422 | 435 | 436 | 436 | 435 | 4420 |
| 367 | 20240312 | 130500 | 3780036817 | 436 | 435 | 437 | 435 | 7149 |
| 368 | 20240312 | 130400 | 3776922123 | 435 | 436 | 436 | 435 | 4931 |
| 369 | 20240312 | 130300 | 3774776985 | 435 | 436 | 436 | 435 | 15420 |
| 370 | 20240312 | 130200 | 3768063865 | 436 | 436 | 436 | 435 | 433 |
| 371 | 20240312 | 130100 | 3767875296 | 435 | 435 | 435 | 435 | 4683 |
| 372 | 20240312 | 130000 | 3765838191 | 436 | 436 | 437 | 436 | 2159 |
| 373 | 20240312 | 125900 | 3764896865 | 437 | 437 | 437 | 436 | 2758 |
| 374 | 20240312 | 125800 | 3763693619 | 438 | 437 | 438 | 437 | 2362 |
| 375 | 20240312 | 125700 | 3762661404 | 438 | 437 | 438 | 437 | 3612 |
| 376 | 20240312 | 125600 | 3761079445 | 437 | 438 | 438 | 436 | 3908 |
| 377 | 20240312 | 125500 | 3759374921 | 438 | 438 | 438 | 437 | 3219 |
| 378 | 20240312 | 125400 | 3757967999 | 438 | 439 | 439 | 438 | 13907 |
| 379 | 20240312 | 125300 | 3751868973 | 439 | 438 | 439 | 437 | 7791 |
| 380 | 20240312 | 125200 | 3748462426 | 436 | 437 | 437 | 436 | 4089 |
| 381 | 20240312 | 125100 | 3746676621 | 438 | 437 | 438 | 435 | 2867 |
| 382 | 20240312 | 125000 | 3745423146 | 437 | 435 | 437 | 435 | 7199 |
| 383 | 20240312 | 124900 | 3742283591 | 435 | 435 | 436 | 435 | 6671 |
| 384 | 20240312 | 124800 | 3739381699 | 435 | 437 | 437 | 435 | 1109 |
| 385 | 20240312 | 124700 | 3738898431 | 437 | 438 | 438 | 437 | 414 |
| 386 | 20240312 | 124600 | 3738717215 | 438 | 437 | 438 | 435 | 14039 |
| 387 | 20240312 | 124500 | 3732592002 | 436 | 436 | 436 | 436 | 228 |
| 388 | 20240312 | 124400 | 3732492594 | 438 | 437 | 438 | 436 | 3141 |
| 389 | 20240312 | 124300 | 3731121388 | 437 | 436 | 437 | 436 | 7296 |
| 390 | 20240312 | 124200 | 3727933056 | 436 | 436 | 436 | 436 | 2617 |
| 391 | 20240312 | 124100 | 3726792044 | 436 | 435 | 436 | 435 | 2229 |
| 392 | 20240312 | 124000 | 3725822417 | 435 | 434 | 435 | 434 | 2946 |
| 393 | 20240312 | 123900 | 3724543848 | 435 | 433 | 436 | 433 | 10719 |
| 394 | 20240312 | 123800 | 3719901486 | 433 | 434 | 435 | 433 | 7354 |
| 395 | 20240312 | 123700 | 3716710265 | 434 | 436 | 436 | 434 | 33300 |
| 396 | 20240312 | 123600 | 3702244184 | 436 | 437 | 437 | 435 | 2108 |
| 397 | 20240312 | 123500 | 3701326991 | 437 | 437 | 437 | 435 | 4099 |
| 398 | 20240312 | 123400 | 3699536875 | 438 | 437 | 438 | 436 | 6247 |
| 399 | 20240312 | 123300 | 3696812083 | 437 | 436 | 437 | 435 | 1437 |
| 400 | 20240312 | 123200 | 3696186050 | 436 | 438 | 438 | 436 | 4384 |
| 401 | 20240312 | 123100 | 3694274124 | 438 | 437 | 438 | 437 | 22 |
| 402 | 20240312 | 123000 | 3694264501 | 438 | 438 | 438 | 436 | 1009 |
| 403 | 20240312 | 122900 | 3693822880 | 438 | 437 | 438 | 436 | 1613 |
| 404 | 20240312 | 122800 | 3693116804 | 437 | 437 | 437 | 437 | 15 |
| 405 | 20240312 | 122700 | 3693110249 | 437 | 435 | 437 | 435 | 11784 |
| 406 | 20240312 | 122600 | 3687982629 | 435 | 438 | 438 | 435 | 11099 |
| 407 | 20240312 | 122500 | 3683151958 | 435 | 437 | 438 | 433 | 50746 |
| 408 | 20240312 | 122400 | 3661093767 | 436 | 438 | 439 | 436 | 20516 |
| 409 | 20240312 | 122300 | 3652135078 | 437 | 439 | 440 | 437 | 26566 |
| 410 | 20240312 | 122200 | 3640492481 | 440 | 442 | 442 | 440 | 1060 |
| 411 | 20240312 | 122100 | 3640025991 | 442 | 442 | 442 | 439 | 20013 |
| 412 | 20240312 | 122000 | 3631223494 | 440 | 443 | 443 | 440 | 66268 |
| 413 | 20240312 | 121900 | 3601993892 | 443 | 446 | 446 | 443 | 14942 |
| 414 | 20240312 | 121800 | 3595368374 | 446 | 445 | 446 | 445 | 1579 |
| 415 | 20240312 | 121700 | 3594665714 | 445 | 443 | 445 | 442 | 6389 |
| 416 | 20240312 | 121600 | 3591835375 | 443 | 444 | 444 | 443 | 6962 |
| 417 | 20240312 | 121500 | 3588751090 | 444 | 447 | 447 | 444 | 8391 |
| 418 | 20240312 | 121400 | 3585015010 | 447 | 447 | 447 | 447 | 112 |
| 419 | 20240312 | 121300 | 3584964946 | 447 | 447 | 447 | 447 | 4476 |
| 420 | 20240312 | 121200 | 3582964174 | 447 | 448 | 448 | 447 | 38301 |
| 421 | 20240312 | 121100 | 3565837787 | 448 | 448 | 450 | 448 | 19819 |
| 422 | 20240312 | 121000 | 3556956231 | 448 | 449 | 450 | 446 | 16488 |
| 423 | 20240312 | 120900 | 3549561285 | 449 | 450 | 450 | 448 | 12867 |
| 424 | 20240312 | 120800 | 3543795642 | 450 | 446 | 450 | 446 | 37628 |
| 425 | 20240312 | 120700 | 3526939557 | 445 | 445 | 445 | 444 | 23310 |
| 426 | 20240312 | 120600 | 3516584816 | 444 | 443 | 444 | 443 | 17772 |
| 427 | 20240312 | 120500 | 3508701739 | 443 | 441 | 443 | 441 | 3426 |
| 428 | 20240312 | 120400 | 3507189762 | 442 | 443 | 443 | 442 | 17553 |
| 429 | 20240312 | 120300 | 3499424193 | 442 | 442 | 442 | 441 | 6610 |
| 430 | 20240312 | 120200 | 3496507063 | 441 | 443 | 443 | 441 | 3301 |
| 431 | 20240312 | 120100 | 3495047230 | 444 | 442 | 444 | 442 | 3861 |
| 432 | 20240312 | 120000 | 3493335542 | 442 | 441 | 442 | 441 | 8432 |
| 433 | 20240312 | 115900 | 3489612994 | 441 | 441 | 441 | 440 | 8396 |
| 434 | 20240312 | 115800 | 3485918452 | 442 | 442 | 442 | 440 | 21209 |
| 435 | 20240312 | 115700 | 3476580388 | 442 | 442 | 442 | 441 | 2527 |
| 436 | 20240312 | 115600 | 3475463514 | 443 | 442 | 443 | 442 | 53 |
| 437 | 20240312 | 115500 | 3475440073 | 442 | 441 | 443 | 440 | 18010 |
| 438 | 20240312 | 115400 | 3467500443 | 440 | 440 | 441 | 440 | 1118 |
| 439 | 20240312 | 115300 | 3467008510 | 440 | 441 | 441 | 440 | 252 |
| 440 | 20240312 | 115200 | 3466897380 | 440 | 441 | 441 | 440 | 9611 |
| 441 | 20240312 | 115100 | 3462665215 | 442 | 442 | 443 | 442 | 482 |
| 442 | 20240312 | 115000 | 3462452134 | 443 | 442 | 443 | 441 | 1946 |
| 443 | 20240312 | 114900 | 3461592499 | 442 | 441 | 442 | 441 | 7267 |
| 444 | 20240312 | 114800 | 3458387682 | 442 | 442 | 442 | 442 | 534 |
| 445 | 20240312 | 114700 | 3458151654 | 441 | 441 | 441 | 440 | 1014 |
| 446 | 20240312 | 114600 | 3457704494 | 441 | 442 | 445 | 441 | 14375 |
| 447 | 20240312 | 114500 | 3451352679 | 441 | 444 | 445 | 441 | 26106 |
| 448 | 20240312 | 114400 | 3439790882 | 444 | 442 | 444 | 442 | 24709 |
| 449 | 20240312 | 114300 | 3428848945 | 443 | 442 | 443 | 442 | 6151 |
| 450 | 20240312 | 114200 | 3426125262 | 442 | 444 | 444 | 441 | 4019 |
| 451 | 20240312 | 114100 | 3424345484 | 444 | 443 | 444 | 443 | 9684 |
| 452 | 20240312 | 114000 | 3420054285 | 442 | 442 | 443 | 441 | 11806 |
| 453 | 20240312 | 113900 | 3414835623 | 443 | 441 | 443 | 441 | 23993 |
| 454 | 20240312 | 113800 | 3404232994 | 441 | 441 | 441 | 439 | 9513 |
| 455 | 20240312 | 113700 | 3400049018 | 440 | 440 | 441 | 439 | 7230 |
| 456 | 20240312 | 113600 | 3396867216 | 440 | 441 | 441 | 440 | 507 |
| 457 | 20240312 | 113500 | 3396643636 | 441 | 439 | 441 | 439 | 15879 |
| 458 | 20240312 | 113400 | 3389658824 | 440 | 439 | 441 | 439 | 26086 |
| 459 | 20240312 | 113300 | 3378186507 | 439 | 437 | 439 | 437 | 7576 |
| 460 | 20240312 | 113200 | 3374872497 | 438 | 438 | 438 | 437 | 8156 |
| 461 | 20240312 | 113100 | 3371300369 | 437 | 437 | 438 | 436 | 5978 |
| 462 | 20240312 | 113000 | 3368690952 | 437 | 437 | 437 | 437 | 520 |
| 463 | 20240312 | 112900 | 3368463712 | 436 | 437 | 437 | 435 | 23578 |
| 464 | 20240312 | 112800 | 3358178709 | 438 | 437 | 438 | 437 | 540 |
| 465 | 20240312 | 112700 | 3357942589 | 437 | 436 | 437 | 436 | 5771 |
| 466 | 20240312 | 112600 | 3355421976 | 437 | 437 | 438 | 436 | 6450 |
| 467 | 20240312 | 112500 | 3352603360 | 435 | 436 | 437 | 435 | 5979 |
| 468 | 20240312 | 112400 | 3349996361 | 437 | 436 | 437 | 436 | 1025 |
| 469 | 20240312 | 112300 | 3349548861 | 436 | 436 | 436 | 436 | 2037 |
| 470 | 20240312 | 112200 | 3348660729 | 438 | 438 | 438 | 436 | 4220 |
| 471 | 20240312 | 112100 | 3346816229 | 438 | 438 | 438 | 438 | 15 |
| 472 | 20240312 | 112000 | 3346809659 | 436 | 436 | 437 | 436 | 2818 |
| 473 | 20240312 | 111900 | 3345579956 | 436 | 436 | 436 | 435 | 5815 |
| 474 | 20240312 | 111800 | 3343046321 | 437 | 438 | 438 | 435 | 7543 |
| 475 | 20240312 | 111700 | 3339754407 | 438 | 438 | 438 | 437 | 11386 |
| 476 | 20240312 | 111600 | 3334775090 | 439 | 439 | 439 | 439 | 717 |
| 477 | 20240312 | 111500 | 3334460327 | 439 | 440 | 440 | 439 | 2716 |
| 478 | 20240312 | 111400 | 3333266596 | 439 | 440 | 440 | 439 | 25781 |
| 479 | 20240312 | 111300 | 3321947900 | 440 | 440 | 440 | 439 | 2755 |
| 480 | 20240312 | 111200 | 3320737897 | 439 | 439 | 439 | 439 | 15567 |
| 481 | 20240312 | 111100 | 3313903984 | 439 | 439 | 440 | 438 | 20020 |
| 482 | 20240312 | 111000 | 3305107450 | 439 | 439 | 439 | 438 | 8350 |
| 483 | 20240312 | 110900 | 3301445514 | 439 | 437 | 439 | 437 | 12385 |
| 484 | 20240312 | 110800 | 3296020234 | 437 | 436 | 437 | 436 | 3151 |
| 485 | 20240312 | 110700 | 3294643347 | 436 | 437 | 437 | 435 | 12261 |
| 486 | 20240312 | 110600 | 3289301016 | 437 | 435 | 441 | 434 | 113351 |
| 487 | 20240312 | 110500 | 3239763459 | 435 | 434 | 436 | 434 | 9998 |
| 488 | 20240312 | 110400 | 3235416043 | 435 | 434 | 435 | 434 | 23381 |
| 489 | 20240312 | 110300 | 3225253042 | 434 | 431 | 434 | 431 | 9223 |
| 490 | 20240312 | 110200 | 3221266810 | 431 | 431 | 432 | 430 | 17543 |
| 491 | 20240312 | 110100 | 3213702120 | 431 | 434 | 434 | 430 | 102898 |
| 492 | 20240312 | 110000 | 3169329429 | 434 | 434 | 434 | 433 | 2403 |
| 493 | 20240312 | 105900 | 3168286529 | 433 | 434 | 435 | 433 | 9764 |
| 494 | 20240312 | 105800 | 3164047825 | 434 | 436 | 436 | 434 | 12564 |
| 495 | 20240312 | 105700 | 3158575524 | 436 | 433 | 436 | 433 | 10269 |
| 496 | 20240312 | 105600 | 3154113812 | 433 | 433 | 434 | 433 | 20932 |
| 497 | 20240312 | 105500 | 3145050006 | 433 | 434 | 435 | 433 | 13995 |
| 498 | 20240312 | 105400 | 3138985386 | 434 | 436 | 436 | 433 | 51072 |
| 499 | 20240312 | 105300 | 3116794415 | 436 | 436 | 437 | 435 | 4883 |
| 500 | 20240312 | 105200 | 3114665429 | 436 | 437 | 437 | 436 | 17483 |
| 501 | 20240312 | 105100 | 3107037409 | 436 | 435 | 436 | 435 | 4202 |
| 502 | 20240312 | 105000 | 3105208620 | 435 | 436 | 437 | 433 | 42752 |
| 503 | 20240312 | 104900 | 3086623040 | 436 | 436 | 436 | 435 | 10001 |
| 504 | 20240312 | 104800 | 3082269561 | 436 | 437 | 437 | 436 | 12257 |
| 505 | 20240312 | 104700 | 3076923506 | 437 | 436 | 437 | 435 | 6224 |
| 506 | 20240312 | 104600 | 3074211639 | 436 | 437 | 438 | 435 | 28826 |
| 507 | 20240312 | 104500 | 3061653664 | 437 | 436 | 438 | 435 | 13913 |
| 508 | 20240312 | 104400 | 3055576612 | 435 | 435 | 437 | 435 | 13249 |
| 509 | 20240312 | 104300 | 3049806360 | 436 | 435 | 436 | 435 | 5461 |
| 510 | 20240312 | 104200 | 3047427261 | 435 | 435 | 436 | 434 | 24705 |
| 511 | 20240312 | 104100 | 3036665958 | 434 | 434 | 436 | 434 | 10996 |
| 512 | 20240312 | 104000 | 3031883944 | 434 | 434 | 435 | 433 | 13714 |
| 513 | 20240312 | 103900 | 3025931593 | 434 | 434 | 435 | 433 | 39842 |
| 514 | 20240312 | 103800 | 3008666725 | 434 | 434 | 437 | 432 | 46886 |
| 515 | 20240312 | 103700 | 2988361013 | 434 | 437 | 438 | 434 | 45124 |
| 516 | 20240312 | 103600 | 2968708728 | 437 | 439 | 439 | 436 | 35929 |
| 517 | 20240312 | 103500 | 2953004491 | 439 | 440 | 440 | 438 | 30670 |
| 518 | 20240312 | 103400 | 2939550847 | 440 | 441 | 441 | 439 | 33861 |
| 519 | 20240312 | 103300 | 2924662090 | 440 | 439 | 441 | 438 | 10959 |
| 520 | 20240312 | 103200 | 2919844416 | 439 | 437 | 439 | 437 | 24345 |
| 521 | 20240312 | 103100 | 2909182668 | 436 | 440 | 440 | 436 | 60048 |
| 522 | 20240312 | 103000 | 2882922054 | 439 | 439 | 440 | 439 | 28516 |
| 523 | 20240312 | 102900 | 2870399032 | 439 | 437 | 440 | 437 | 29313 |
| 524 | 20240312 | 102800 | 2857549366 | 437 | 445 | 445 | 437 | 192262 |
| 525 | 20240312 | 102700 | 2772887642 | 445 | 448 | 448 | 444 | 131818 |
| 526 | 20240312 | 102600 | 2714165818 | 448 | 450 | 450 | 447 | 18960 |
| 527 | 20240312 | 102500 | 2705660302 | 450 | 449 | 450 | 449 | 10897 |
| 528 | 20240312 | 102400 | 2700767547 | 449 | 451 | 451 | 449 | 7360 |
| 529 | 20240312 | 102300 | 2697455762 | 451 | 451 | 451 | 450 | 274 |
| 530 | 20240312 | 102200 | 2697332412 | 451 | 449 | 452 | 449 | 2592 |
| 531 | 20240312 | 102100 | 2696164458 | 449 | 450 | 451 | 449 | 11517 |
| 532 | 20240312 | 102000 | 2690978573 | 450 | 451 | 451 | 450 | 3051 |
| 533 | 20240312 | 101900 | 2689602621 | 453 | 451 | 453 | 451 | 8262 |
| 534 | 20240312 | 101800 | 2685868837 | 451 | 451 | 452 | 450 | 15453 |
| 535 | 20240312 | 101700 | 2678900150 | 452 | 452 | 453 | 451 | 10882 |
| 536 | 20240312 | 101600 | 2673979487 | 452 | 452 | 452 | 452 | 13288 |
| 537 | 20240312 | 101500 | 2667973311 | 452 | 452 | 453 | 451 | 29216 |
| 538 | 20240312 | 101400 | 2654767879 | 452 | 451 | 452 | 451 | 256 |
| 539 | 20240312 | 101300 | 2654652217 | 450 | 452 | 452 | 450 | 38399 |
| 540 | 20240312 | 101200 | 2637330057 | 451 | 451 | 452 | 451 | 10133 |
| 541 | 20240312 | 101100 | 2632758574 | 451 | 451 | 451 | 450 | 7710 |
| 542 | 20240312 | 101000 | 2629281764 | 451 | 450 | 454 | 449 | 57302 |
| 543 | 20240312 | 100900 | 2603381690 | 450 | 450 | 450 | 449 | 12516 |
| 544 | 20240312 | 100800 | 2597749493 | 449 | 450 | 451 | 449 | 10890 |
| 545 | 20240312 | 100700 | 2592847840 | 451 | 450 | 451 | 450 | 11137 |
| 546 | 20240312 | 100600 | 2587833038 | 450 | 450 | 450 | 450 | 21839 |
| 547 | 20240312 | 100500 | 2578005488 | 450 | 450 | 451 | 449 | 21685 |
| 548 | 20240312 | 100400 | 2568247061 | 449 | 448 | 449 | 448 | 7228 |
| 549 | 20240312 | 100300 | 2565005907 | 449 | 448 | 449 | 448 | 1509 |
| 550 | 20240312 | 100200 | 2564328959 | 448 | 447 | 449 | 447 | 9067 |
| 551 | 20240312 | 100100 | 2560267163 | 447 | 449 | 450 | 447 | 9078 |
| 552 | 20240312 | 100000 | 2556196038 | 446 | 449 | 450 | 446 | 33109 |
| 553 | 20240312 | 095900 | 2541406442 | 448 | 448 | 449 | 447 | 3612 |
| 554 | 20240312 | 095800 | 2539788929 | 447 | 448 | 448 | 447 | 3690 |
| 555 | 20240312 | 095700 | 2538139492 | 448 | 448 | 448 | 447 | 6914 |
| 556 | 20240312 | 095600 | 2535046563 | 448 | 446 | 448 | 446 | 11421 |
| 557 | 20240312 | 095500 | 2529939879 | 446 | 447 | 447 | 446 | 17180 |
| 558 | 20240312 | 095400 | 2522271650 | 446 | 447 | 447 | 446 | 23690 |
| 559 | 20240312 | 095300 | 2511697427 | 447 | 448 | 448 | 447 | 23471 |
| 560 | 20240312 | 095200 | 2501195267 | 448 | 449 | 449 | 448 | 11377 |
| 561 | 20240312 | 095100 | 2496095372 | 449 | 449 | 450 | 448 | 39 |
| 562 | 20240312 | 095000 | 2496077866 | 448 | 449 | 450 | 448 | 5569 |
| 563 | 20240312 | 094900 | 2493574567 | 450 | 447 | 450 | 446 | 5548 |
| 564 | 20240312 | 094800 | 2491093849 | 447 | 447 | 448 | 446 | 3025 |
| 565 | 20240312 | 094700 | 2489739327 | 446 | 448 | 448 | 446 | 11074 |
| 566 | 20240312 | 094600 | 2484789066 | 448 | 447 | 449 | 447 | 8326 |
| 567 | 20240312 | 094500 | 2481063134 | 446 | 446 | 447 | 445 | 14202 |
| 568 | 20240312 | 094400 | 2474726535 | 446 | 449 | 449 | 445 | 35815 |
| 569 | 20240312 | 094300 | 2458712692 | 450 | 449 | 450 | 449 | 3931 |
| 570 | 20240312 | 094200 | 2456947180 | 448 | 450 | 450 | 447 | 21830 |
| 571 | 20240312 | 094100 | 2447170894 | 450 | 448 | 451 | 448 | 32654 |
| 572 | 20240312 | 094000 | 2432505064 | 448 | 451 | 451 | 448 | 16255 |
| 573 | 20240312 | 093900 | 2425191600 | 451 | 451 | 451 | 450 | 31573 |
| 574 | 20240312 | 093800 | 2410953037 | 452 | 451 | 452 | 450 | 4632 |
| 575 | 20240312 | 093700 | 2408863746 | 451 | 450 | 452 | 449 | 14783 |
| 576 | 20240312 | 093600 | 2402205229 | 450 | 447 | 451 | 447 | 21152 |
| 577 | 20240312 | 093500 | 2392717146 | 448 | 450 | 451 | 447 | 34738 |
| 578 | 20240312 | 093400 | 2377138455 | 451 | 449 | 451 | 448 | 19907 |
| 579 | 20240312 | 093300 | 2368192790 | 448 | 451 | 452 | 448 | 31995 |
| 580 | 20240312 | 093200 | 2353816585 | 451 | 450 | 452 | 449 | 5288 |
| 581 | 20240312 | 093100 | 2351434777 | 450 | 448 | 450 | 448 | 28865 |
| 582 | 20240312 | 093000 | 2338467091 | 449 | 449 | 450 | 448 | 33172 |
| 583 | 20240312 | 092900 | 2323576063 | 450 | 456 | 457 | 444 | 246835 |
| 584 | 20240312 | 092800 | 2212821631 | 458 | 453 | 458 | 453 | 14504 |
| 585 | 20240312 | 092700 | 2206220964 | 453 | 455 | 456 | 453 | 19920 |
| 586 | 20240312 | 092600 | 2197181348 | 455 | 458 | 458 | 454 | 18754 |
| 587 | 20240312 | 092500 | 2188632327 | 458 | 454 | 458 | 453 | 14691 |
| 588 | 20240312 | 092400 | 2181930996 | 454 | 454 | 454 | 451 | 21061 |
| 589 | 20240312 | 092300 | 2172401434 | 453 | 457 | 457 | 451 | 44251 |
| 590 | 20240312 | 092200 | 2152311162 | 458 | 460 | 463 | 456 | 148480 |
| 591 | 20240312 | 092100 | 2084060689 | 461 | 452 | 462 | 451 | 170408 |
| 592 | 20240312 | 092000 | 2006228765 | 451 | 452 | 453 | 450 | 23826 |
| 593 | 20240312 | 091900 | 1995466048 | 452 | 450 | 452 | 449 | 41719 |
| 594 | 20240312 | 091800 | 1976662520 | 451 | 451 | 451 | 450 | 21888 |
| 595 | 20240312 | 091700 | 1966809432 | 451 | 451 | 451 | 450 | 26354 |
| 596 | 20240312 | 091600 | 1954941773 | 451 | 448 | 451 | 447 | 32802 |
| 597 | 20240312 | 091500 | 1940209130 | 448 | 449 | 450 | 447 | 49743 |
| 598 | 20240312 | 091400 | 1917918402 | 449 | 445 | 450 | 445 | 83146 |
| 599 | 20240312 | 091300 | 1880736186 | 445 | 453 | 453 | 444 | 156498 |
| 600 | 20240312 | 091200 | 1810561016 | 452 | 455 | 456 | 451 | 98054 |
| 601 | 20240312 | 091100 | 1766163750 | 455 | 453 | 456 | 452 | 32082 |
| 602 | 20240312 | 091000 | 1751621774 | 453 | 452 | 453 | 450 | 61186 |
| 603 | 20240312 | 090900 | 1724027167 | 451 | 452 | 454 | 449 | 204275 |
| 604 | 20240312 | 090800 | 1631943542 | 453 | 454 | 455 | 450 | 288975 |
| 605 | 20240312 | 090700 | 1501437800 | 451 | 451 | 451 | 451 | 0 |
| 606 | 20240312 | 090600 | 1501437800 | 451 | 467 | 467 | 451 | 396015 |
| 607 | 20240312 | 090500 | 1321484044 | 466 | 463 | 472 | 462 | 104789 |
| 608 | 20240312 | 090400 | 1272690996 | 465 | 460 | 467 | 460 | 321979 |
| 609 | 20240312 | 090300 | 1124193758 | 460 | 467 | 470 | 460 | 265307 |
| 610 | 20240312 | 090200 | 1000918872 | 465 | 466 | 480 | 465 | 344306 |
| 611 | 20240312 | 090100 | 838705607 | 471 | 488 | 496 | 465 | 427265 |
| 612 | 20240312 | 090000 | 633687261 | 488 | 500 | 500 | 483 | 615430 |