28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 3 | 20240830 | 190800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20240830 | 190700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20240830 | 190600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20240830 | 190500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20240830 | 190400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20240830 | 190300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20240830 | 190200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20240830 | 190100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20240830 | 190000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20240830 | 185900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20240830 | 185800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20240830 | 185700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20240830 | 185600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20240830 | 185500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20240830 | 185400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20240830 | 185300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20240830 | 185200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20240830 | 185100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20240830 | 185000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20240830 | 184900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20240830 | 184800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20240830 | 184700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20240830 | 184600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20240830 | 184500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20240830 | 184400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20240830 | 184300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20240830 | 184200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20240830 | 184100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20240830 | 184000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20240830 | 183900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 33 | 20240830 | 183800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20240830 | 183700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20240830 | 183600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20240830 | 183500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20240830 | 183400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20240830 | 183300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20240830 | 183200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20240830 | 183100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20240830 | 183000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20240830 | 182900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20240830 | 182800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20240830 | 182700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20240830 | 182600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20240830 | 182500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20240830 | 182400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20240830 | 182300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20240830 | 182200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20240830 | 182100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20240830 | 182000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20240830 | 181900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20240830 | 181800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20240830 | 181700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20240830 | 181600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20240830 | 181500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20240830 | 181400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20240830 | 181300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20240830 | 181200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20240830 | 181100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20240830 | 181000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20240830 | 180900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 63 | 20240830 | 180800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20240830 | 180700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20240830 | 180600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20240830 | 180500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20240830 | 180400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20240830 | 180300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20240830 | 180200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20240830 | 180100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20240830 | 180000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20240830 | 175900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20240830 | 175800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20240830 | 175700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20240830 | 175600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20240830 | 175500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20240830 | 175400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20240830 | 175300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20240830 | 175200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20240830 | 175100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20240830 | 175000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20240830 | 174900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20240830 | 174800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20240830 | 174700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20240830 | 174600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20240830 | 174500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20240830 | 174400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20240830 | 174300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20240830 | 174200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20240830 | 174100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20240830 | 174000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20240830 | 173900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 93 | 20240830 | 173800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20240830 | 173700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20240830 | 173600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20240830 | 173500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20240830 | 173400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20240830 | 173300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20240830 | 173200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20240830 | 173100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20240830 | 173000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20240830 | 172900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20240830 | 172800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20240830 | 172700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20240830 | 172600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20240830 | 172500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20240830 | 172400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20240830 | 172300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20240830 | 172200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20240830 | 172100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20240830 | 172000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20240830 | 171900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20240830 | 171800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20240830 | 171700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20240830 | 171600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20240830 | 171500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20240830 | 171400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20240830 | 171300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20240830 | 171200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20240830 | 171100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20240830 | 171000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20240830 | 170900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 123 | 20240830 | 170800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20240830 | 170700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20240830 | 170600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20240830 | 170500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20240830 | 170400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20240830 | 170300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20240830 | 170200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20240830 | 170100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20240830 | 170000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20240830 | 165900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20240830 | 165800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20240830 | 165700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20240830 | 165600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20240830 | 165500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20240830 | 165400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20240830 | 165300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20240830 | 165200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20240830 | 165100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20240830 | 165000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20240830 | 164900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20240830 | 164800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20240830 | 164700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20240830 | 164600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20240830 | 164500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20240830 | 164400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20240830 | 164300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20240830 | 164200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20240830 | 164100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20240830 | 164000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20240830 | 163900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 153 | 20240830 | 163800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20240830 | 163700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20240830 | 163600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20240830 | 163500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20240830 | 163400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20240830 | 163300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20240830 | 163200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20240830 | 163100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20240830 | 163000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20240830 | 162900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20240830 | 162800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20240830 | 162700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20240830 | 162600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20240830 | 162500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20240830 | 162400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20240830 | 162300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20240830 | 162200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20240830 | 162100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20240830 | 162000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20240830 | 161900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20240830 | 161800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20240830 | 161700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20240830 | 161600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20240830 | 161500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20240830 | 161400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20240830 | 161300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20240830 | 161200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20240830 | 161100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20240830 | 161000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20240830 | 160900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 183 | 20240830 | 160800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20240830 | 160700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20240830 | 160600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20240830 | 160500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20240830 | 160400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20240830 | 160300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20240830 | 160200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20240830 | 160100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20240830 | 160000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20240830 | 155900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20240830 | 155800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20240830 | 155700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20240830 | 155600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20240830 | 155500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20240830 | 155400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20240830 | 155300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20240830 | 155200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20240830 | 155100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20240830 | 155000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20240830 | 154900 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20240830 | 154800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20240830 | 154700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20240830 | 154600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20240830 | 154500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20240830 | 154400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20240830 | 154300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20240830 | 154200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20240830 | 154100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20240830 | 154000 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20240830 | 153900 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 213 | 20240830 | 153800 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20240830 | 153700 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20240830 | 153600 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20240830 | 153500 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20240830 | 153400 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20240830 | 153300 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20240830 | 153200 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20240830 | 153100 | 1906254601 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20240830 | 153000 | 1906254601 | 309 | 309 | 309 | 309 | 109778 |
| 222 | 20240830 | 152900 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 223 | 20240830 | 152800 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 224 | 20240830 | 152700 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 225 | 20240830 | 152600 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 226 | 20240830 | 152500 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 227 | 20240830 | 152400 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 228 | 20240830 | 152300 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 229 | 20240830 | 152200 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 230 | 20240830 | 152100 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 231 | 20240830 | 152000 | 1872333199 | 311 | 311 | 311 | 311 | 0 |
| 232 | 20240830 | 151900 | 1872333199 | 311 | 313 | 314 | 311 | 24079 |
| 233 | 20240830 | 151800 | 1864806432 | 313 | 313 | 314 | 313 | 7348 |
| 234 | 20240830 | 151700 | 1862500810 | 314 | 314 | 315 | 314 | 15452 |
| 235 | 20240830 | 151600 | 1857648873 | 314 | 315 | 315 | 313 | 18779 |
| 236 | 20240830 | 151500 | 1851766040 | 315 | 315 | 315 | 315 | 222 |
| 237 | 20240830 | 151400 | 1851696110 | 315 | 315 | 315 | 313 | 26556 |
| 238 | 20240830 | 151300 | 1843366896 | 315 | 314 | 315 | 314 | 5232 |
| 239 | 20240830 | 151200 | 1841723508 | 315 | 316 | 316 | 313 | 16127 |
| 240 | 20240830 | 151100 | 1836665155 | 314 | 313 | 314 | 313 | 24107 |
| 241 | 20240830 | 151000 | 1829101875 | 314 | 316 | 316 | 314 | 28018 |
| 242 | 20240830 | 150900 | 1820286603 | 316 | 315 | 317 | 315 | 5448 |
| 243 | 20240830 | 150800 | 1818567083 | 315 | 315 | 315 | 315 | 0 |
| 244 | 20240830 | 150700 | 1818567083 | 315 | 318 | 318 | 315 | 10827 |
| 245 | 20240830 | 150600 | 1815148340 | 316 | 317 | 317 | 316 | 2628 |
| 246 | 20240830 | 150500 | 1814315392 | 317 | 316 | 317 | 316 | 184 |
| 247 | 20240830 | 150400 | 1814257216 | 316 | 316 | 316 | 316 | 1050 |
| 248 | 20240830 | 150300 | 1813925416 | 317 | 317 | 317 | 317 | 10243 |
| 249 | 20240830 | 150200 | 1810678385 | 317 | 317 | 317 | 317 | 238 |
| 250 | 20240830 | 150100 | 1810602939 | 315 | 315 | 315 | 315 | 3489 |
| 251 | 20240830 | 150000 | 1809503904 | 315 | 317 | 317 | 315 | 13243 |
| 252 | 20240830 | 145900 | 1805327127 | 317 | 317 | 317 | 315 | 3153 |
| 253 | 20240830 | 145800 | 1804327674 | 317 | 317 | 317 | 317 | 420 |
| 254 | 20240830 | 145700 | 1804194534 | 315 | 315 | 315 | 315 | 1470 |
| 255 | 20240830 | 145600 | 1803731484 | 315 | 316 | 317 | 315 | 14938 |
| 256 | 20240830 | 145500 | 1799019031 | 317 | 318 | 318 | 317 | 5324 |
| 257 | 20240830 | 145400 | 1797330749 | 318 | 319 | 319 | 316 | 3227 |
| 258 | 20240830 | 145300 | 1796305080 | 317 | 316 | 319 | 316 | 974 |
| 259 | 20240830 | 145200 | 1795996331 | 317 | 319 | 319 | 316 | 4839 |
| 260 | 20240830 | 145100 | 1794465696 | 319 | 317 | 319 | 315 | 11005 |
| 261 | 20240830 | 145000 | 1790965469 | 315 | 314 | 315 | 313 | 50236 |
| 262 | 20240830 | 144900 | 1775152717 | 312 | 313 | 313 | 312 | 23440 |
| 263 | 20240830 | 144800 | 1767834760 | 314 | 314 | 315 | 314 | 10618 |
| 264 | 20240830 | 144700 | 1764500684 | 314 | 316 | 316 | 314 | 4077 |
| 265 | 20240830 | 144600 | 1763216444 | 315 | 316 | 316 | 315 | 9918 |
| 266 | 20240830 | 144500 | 1760084656 | 316 | 316 | 316 | 316 | 8782 |
| 267 | 20240830 | 144400 | 1757309544 | 316 | 316 | 316 | 316 | 0 |
| 268 | 20240830 | 144300 | 1757309544 | 316 | 317 | 317 | 316 | 3400 |
| 269 | 20240830 | 144200 | 1756234092 | 318 | 317 | 318 | 317 | 915 |
| 270 | 20240830 | 144100 | 1755943969 | 317 | 316 | 317 | 315 | 3838 |
| 271 | 20240830 | 144000 | 1754731395 | 316 | 317 | 317 | 315 | 648 |
| 272 | 20240830 | 143900 | 1754526466 | 317 | 316 | 317 | 316 | 2005 |
| 273 | 20240830 | 143800 | 1753892482 | 315 | 315 | 317 | 315 | 12654 |
| 274 | 20240830 | 143700 | 1749906362 | 317 | 315 | 317 | 314 | 10640 |
| 275 | 20240830 | 143600 | 1746554760 | 315 | 315 | 315 | 315 | 73 |
| 276 | 20240830 | 143500 | 1746531765 | 315 | 314 | 315 | 314 | 2119 |
| 277 | 20240830 | 143400 | 1745865396 | 315 | 315 | 315 | 314 | 1612 |
| 278 | 20240830 | 143300 | 1745359088 | 315 | 315 | 315 | 314 | 1322 |
| 279 | 20240830 | 143200 | 1744943923 | 315 | 313 | 315 | 313 | 1119 |
| 280 | 20240830 | 143100 | 1744592605 | 315 | 315 | 315 | 313 | 19161 |
| 281 | 20240830 | 143000 | 1738590004 | 315 | 314 | 315 | 314 | 186 |
| 282 | 20240830 | 142900 | 1738531465 | 315 | 314 | 315 | 314 | 468 |
| 283 | 20240830 | 142800 | 1738384511 | 315 | 317 | 317 | 315 | 18079 |
| 284 | 20240830 | 142700 | 1732688600 | 317 | 318 | 318 | 317 | 6 |
| 285 | 20240830 | 142600 | 1732686696 | 316 | 316 | 317 | 316 | 15498 |
| 286 | 20240830 | 142500 | 1727789267 | 316 | 317 | 317 | 316 | 1770 |
| 287 | 20240830 | 142400 | 1727228837 | 317 | 317 | 317 | 317 | 11624 |
| 288 | 20240830 | 142300 | 1723544029 | 317 | 317 | 317 | 317 | 1 |
| 289 | 20240830 | 142200 | 1723543712 | 317 | 317 | 319 | 317 | 2342 |
| 290 | 20240830 | 142100 | 1722801278 | 317 | 319 | 319 | 317 | 13745 |
| 291 | 20240830 | 142000 | 1718434683 | 320 | 320 | 320 | 320 | 33 |
| 292 | 20240830 | 141900 | 1718424123 | 320 | 320 | 320 | 320 | 0 |
| 293 | 20240830 | 141800 | 1718424123 | 320 | 319 | 320 | 318 | 518 |
| 294 | 20240830 | 141700 | 1718258596 | 320 | 320 | 320 | 320 | 1228 |
| 295 | 20240830 | 141600 | 1717865636 | 320 | 321 | 321 | 318 | 6688 |
| 296 | 20240830 | 141500 | 1715727736 | 321 | 320 | 321 | 319 | 455 |
| 297 | 20240830 | 141400 | 1715582484 | 321 | 321 | 322 | 321 | 6621 |
| 298 | 20240830 | 141300 | 1713455453 | 321 | 321 | 321 | 321 | 46 |
| 299 | 20240830 | 141200 | 1713440687 | 322 | 318 | 322 | 318 | 2550 |
| 300 | 20240830 | 141100 | 1712626603 | 316 | 318 | 318 | 316 | 18879 |
| 301 | 20240830 | 141000 | 1706642046 | 319 | 318 | 319 | 318 | 7996 |
| 302 | 20240830 | 140900 | 1704099314 | 318 | 321 | 321 | 318 | 1130 |
| 303 | 20240830 | 140800 | 1703739061 | 321 | 321 | 321 | 321 | 107 |
| 304 | 20240830 | 140700 | 1703704714 | 324 | 324 | 324 | 324 | 8314 |
| 305 | 20240830 | 140600 | 1701010978 | 324 | 323 | 324 | 323 | 7080 |
| 306 | 20240830 | 140500 | 1698718058 | 324 | 323 | 324 | 320 | 25596 |
| 307 | 20240830 | 140400 | 1690451643 | 324 | 323 | 325 | 323 | 31175 |
| 308 | 20240830 | 140300 | 1680353077 | 323 | 325 | 326 | 321 | 17292 |
| 309 | 20240830 | 140200 | 1674768827 | 326 | 322 | 326 | 322 | 28635 |
| 310 | 20240830 | 140100 | 1665484705 | 322 | 320 | 322 | 320 | 41558 |
| 311 | 20240830 | 140000 | 1652145466 | 320 | 320 | 320 | 320 | 191 |
| 312 | 20240830 | 135900 | 1652084346 | 320 | 320 | 320 | 319 | 302 |
| 313 | 20240830 | 135800 | 1651987960 | 320 | 319 | 320 | 319 | 6124 |
| 314 | 20240830 | 135700 | 1650034390 | 319 | 317 | 319 | 317 | 4244 |
| 315 | 20240830 | 135600 | 1648687815 | 317 | 317 | 317 | 317 | 4904 |
| 316 | 20240830 | 135500 | 1647133247 | 319 | 319 | 319 | 319 | 254 |
| 317 | 20240830 | 135400 | 1647052221 | 317 | 317 | 317 | 316 | 3076 |
| 318 | 20240830 | 135300 | 1646077288 | 319 | 319 | 319 | 319 | 41 |
| 319 | 20240830 | 135200 | 1646064209 | 318 | 318 | 318 | 317 | 532 |
| 320 | 20240830 | 135100 | 1645895034 | 318 | 317 | 319 | 316 | 5764 |
| 321 | 20240830 | 135000 | 1644067828 | 319 | 319 | 319 | 319 | 0 |
| 322 | 20240830 | 134900 | 1644067828 | 319 | 318 | 319 | 318 | 233 |
| 323 | 20240830 | 134800 | 1643993725 | 316 | 317 | 319 | 316 | 1243 |
| 324 | 20240830 | 134700 | 1643599360 | 319 | 318 | 319 | 318 | 917 |
| 325 | 20240830 | 134600 | 1643307637 | 318 | 319 | 320 | 318 | 13491 |
| 326 | 20240830 | 134500 | 1638994461 | 319 | 320 | 320 | 318 | 7402 |
| 327 | 20240830 | 134400 | 1636628853 | 321 | 317 | 321 | 317 | 74873 |
| 328 | 20240830 | 134300 | 1612741065 | 317 | 315 | 317 | 315 | 19245 |
| 329 | 20240830 | 134200 | 1606660217 | 315 | 314 | 315 | 314 | 26010 |
| 330 | 20240830 | 134100 | 1598467915 | 314 | 314 | 314 | 313 | 86 |
| 331 | 20240830 | 134000 | 1598440978 | 315 | 313 | 315 | 313 | 1588 |
| 332 | 20240830 | 133900 | 1597943914 | 315 | 315 | 315 | 313 | 39 |
| 333 | 20240830 | 133800 | 1597931645 | 315 | 313 | 315 | 313 | 1279 |
| 334 | 20240830 | 133700 | 1597530057 | 314 | 313 | 314 | 313 | 6 |
| 335 | 20240830 | 133600 | 1597528178 | 314 | 313 | 314 | 313 | 2726 |
| 336 | 20240830 | 133500 | 1596672413 | 313 | 312 | 314 | 312 | 701 |
| 337 | 20240830 | 133400 | 1596452432 | 313 | 314 | 314 | 313 | 2 |
| 338 | 20240830 | 133300 | 1596451805 | 314 | 313 | 315 | 313 | 11733 |
| 339 | 20240830 | 133200 | 1592770474 | 313 | 311 | 314 | 311 | 21267 |
| 340 | 20240830 | 133100 | 1586122021 | 312 | 310 | 312 | 310 | 3701 |
| 341 | 20240830 | 133000 | 1584971451 | 311 | 311 | 312 | 310 | 16792 |
| 342 | 20240830 | 132900 | 1579750633 | 312 | 312 | 313 | 311 | 3591 |
| 343 | 20240830 | 132800 | 1578628865 | 313 | 312 | 313 | 311 | 1511 |
| 344 | 20240830 | 132700 | 1578157292 | 313 | 313 | 313 | 311 | 799 |
| 345 | 20240830 | 132600 | 1577908779 | 313 | 311 | 313 | 311 | 7016 |
| 346 | 20240830 | 132500 | 1575726795 | 313 | 313 | 313 | 313 | 0 |
| 347 | 20240830 | 132400 | 1575726795 | 313 | 311 | 313 | 311 | 19697 |
| 348 | 20240830 | 132300 | 1569582311 | 311 | 311 | 312 | 310 | 9575 |
| 349 | 20240830 | 132200 | 1566610001 | 311 | 311 | 311 | 310 | 4672 |
| 350 | 20240830 | 132100 | 1565157012 | 310 | 310 | 310 | 310 | 0 |
| 351 | 20240830 | 132000 | 1565157012 | 310 | 311 | 312 | 310 | 84061 |
| 352 | 20240830 | 131900 | 1539076291 | 312 | 312 | 312 | 311 | 890 |
| 353 | 20240830 | 131800 | 1538798617 | 312 | 312 | 313 | 312 | 2924 |
| 354 | 20240830 | 131700 | 1537886321 | 313 | 312 | 313 | 311 | 196 |
| 355 | 20240830 | 131600 | 1537825201 | 313 | 312 | 313 | 311 | 5058 |
| 356 | 20240830 | 131500 | 1536249809 | 312 | 312 | 313 | 311 | 12101 |
| 357 | 20240830 | 131400 | 1532482841 | 313 | 313 | 313 | 312 | 17291 |
| 358 | 20240830 | 131300 | 1527088034 | 313 | 314 | 314 | 312 | 726 |
| 359 | 20240830 | 131200 | 1526860792 | 315 | 313 | 315 | 312 | 16398 |
| 360 | 20240830 | 131100 | 1521739932 | 315 | 315 | 315 | 315 | 0 |
| 361 | 20240830 | 131000 | 1521739932 | 315 | 315 | 315 | 312 | 3767 |
| 362 | 20240830 | 130900 | 1520559582 | 315 | 315 | 315 | 312 | 17958 |
| 363 | 20240830 | 130800 | 1514950698 | 316 | 314 | 316 | 314 | 1002 |
| 364 | 20240830 | 130700 | 1514636068 | 316 | 316 | 316 | 316 | 0 |
| 365 | 20240830 | 130600 | 1514636068 | 316 | 314 | 316 | 314 | 828 |
| 366 | 20240830 | 130500 | 1514376031 | 316 | 314 | 316 | 314 | 4567 |
| 367 | 20240830 | 130400 | 1512941989 | 315 | 315 | 316 | 314 | 6002 |
| 368 | 20240830 | 130300 | 1511051805 | 315 | 315 | 315 | 315 | 122 |
| 369 | 20240830 | 130200 | 1511013375 | 315 | 314 | 315 | 314 | 2172 |
| 370 | 20240830 | 130100 | 1510329281 | 315 | 315 | 315 | 313 | 2060 |
| 371 | 20240830 | 130000 | 1509682393 | 315 | 313 | 315 | 313 | 468 |
| 372 | 20240830 | 125900 | 1509535463 | 313 | 315 | 315 | 313 | 2877 |
| 373 | 20240830 | 125800 | 1508633206 | 315 | 314 | 315 | 314 | 377 |
| 374 | 20240830 | 125700 | 1508514827 | 315 | 313 | 315 | 313 | 258 |
| 375 | 20240830 | 125600 | 1508433562 | 315 | 314 | 315 | 313 | 8846 |
| 376 | 20240830 | 125500 | 1505656038 | 314 | 312 | 314 | 312 | 7891 |
| 377 | 20240830 | 125400 | 1503188028 | 314 | 312 | 314 | 312 | 13396 |
| 378 | 20240830 | 125300 | 1498997690 | 313 | 313 | 313 | 313 | 11 |
| 379 | 20240830 | 125200 | 1498994247 | 313 | 312 | 313 | 312 | 1568 |
| 380 | 20240830 | 125100 | 1498504218 | 313 | 312 | 313 | 312 | 5120 |
| 381 | 20240830 | 125000 | 1496905982 | 313 | 313 | 313 | 312 | 12833 |
| 382 | 20240830 | 124900 | 1492896722 | 312 | 313 | 314 | 312 | 25040 |
| 383 | 20240830 | 124800 | 1485072861 | 314 | 315 | 315 | 314 | 5085 |
| 384 | 20240830 | 124700 | 1483476160 | 315 | 315 | 315 | 315 | 0 |
| 385 | 20240830 | 124600 | 1483476160 | 315 | 315 | 315 | 315 | 600 |
| 386 | 20240830 | 124500 | 1483287160 | 315 | 315 | 315 | 314 | 6833 |
| 387 | 20240830 | 124400 | 1481139574 | 315 | 315 | 315 | 315 | 1265 |
| 388 | 20240830 | 124300 | 1480741099 | 315 | 315 | 315 | 315 | 450 |
| 389 | 20240830 | 124200 | 1480599349 | 316 | 315 | 316 | 315 | 1166 |
| 390 | 20240830 | 124100 | 1480232039 | 315 | 315 | 316 | 315 | 3112 |
| 391 | 20240830 | 124000 | 1479250259 | 315 | 316 | 316 | 315 | 3347 |
| 392 | 20240830 | 123900 | 1478195454 | 315 | 316 | 316 | 315 | 3360 |
| 393 | 20240830 | 123800 | 1477135398 | 316 | 317 | 317 | 316 | 22530 |
| 394 | 20240830 | 123700 | 1470004816 | 317 | 317 | 317 | 317 | 3351 |
| 395 | 20240830 | 123600 | 1468942549 | 318 | 318 | 318 | 318 | 246 |
| 396 | 20240830 | 123500 | 1468864321 | 318 | 318 | 318 | 318 | 0 |
| 397 | 20240830 | 123400 | 1468864321 | 318 | 317 | 318 | 317 | 1776 |
| 398 | 20240830 | 123300 | 1468300391 | 317 | 317 | 317 | 316 | 1083 |
| 399 | 20240830 | 123200 | 1467957082 | 317 | 317 | 317 | 317 | 3710 |
| 400 | 20240830 | 123100 | 1466781012 | 317 | 317 | 317 | 317 | 3648 |
| 401 | 20240830 | 123000 | 1465624596 | 317 | 317 | 317 | 317 | 12 |
| 402 | 20240830 | 122900 | 1465620792 | 316 | 316 | 316 | 316 | 1 |
| 403 | 20240830 | 122800 | 1465620476 | 316 | 317 | 317 | 316 | 38 |
| 404 | 20240830 | 122700 | 1465608438 | 317 | 317 | 317 | 317 | 662 |
| 405 | 20240830 | 122600 | 1465398584 | 317 | 315 | 317 | 315 | 5309 |
| 406 | 20240830 | 122500 | 1463715841 | 317 | 315 | 317 | 315 | 252 |
| 407 | 20240830 | 122400 | 1463636455 | 316 | 315 | 316 | 315 | 15628 |
| 408 | 20240830 | 122300 | 1458708765 | 317 | 317 | 317 | 317 | 14 |
| 409 | 20240830 | 122200 | 1458704327 | 317 | 316 | 317 | 315 | 10864 |
| 410 | 20240830 | 122100 | 1455281617 | 316 | 316 | 316 | 315 | 309 |
| 411 | 20240830 | 122000 | 1455184157 | 317 | 317 | 317 | 317 | 500 |
| 412 | 20240830 | 121900 | 1455025657 | 317 | 317 | 317 | 317 | 114 |
| 413 | 20240830 | 121800 | 1454989519 | 317 | 315 | 317 | 315 | 100 |
| 414 | 20240830 | 121700 | 1454958017 | 317 | 316 | 317 | 315 | 10 |
| 415 | 20240830 | 121600 | 1454954864 | 317 | 317 | 317 | 317 | 0 |
| 416 | 20240830 | 121500 | 1454954864 | 317 | 317 | 317 | 315 | 7738 |
| 417 | 20240830 | 121400 | 1452513692 | 317 | 316 | 317 | 314 | 5287 |
| 418 | 20240830 | 121300 | 1450844350 | 317 | 316 | 317 | 316 | 7514 |
| 419 | 20240830 | 121200 | 1448465191 | 317 | 313 | 317 | 313 | 10991 |
| 420 | 20240830 | 121100 | 1444999770 | 314 | 314 | 314 | 313 | 3493 |
| 421 | 20240830 | 121000 | 1443903008 | 314 | 315 | 316 | 312 | 29517 |
| 422 | 20240830 | 120900 | 1434654230 | 316 | 316 | 316 | 315 | 1380 |
| 423 | 20240830 | 120800 | 1434219150 | 317 | 316 | 317 | 314 | 13697 |
| 424 | 20240830 | 120700 | 1429909592 | 317 | 316 | 317 | 316 | 117 |
| 425 | 20240830 | 120600 | 1429872603 | 315 | 315 | 315 | 315 | 4014 |
| 426 | 20240830 | 120500 | 1428608193 | 315 | 318 | 318 | 315 | 4445 |
| 427 | 20240830 | 120400 | 1427207998 | 318 | 318 | 318 | 318 | 22 |
| 428 | 20240830 | 120300 | 1427201002 | 318 | 317 | 318 | 315 | 8235 |
| 429 | 20240830 | 120200 | 1424596442 | 318 | 317 | 318 | 317 | 10524 |
| 430 | 20240830 | 120100 | 1421253691 | 317 | 316 | 317 | 316 | 6882 |
| 431 | 20240830 | 120000 | 1419078590 | 315 | 315 | 315 | 315 | 2441 |
| 432 | 20240830 | 115900 | 1418309675 | 315 | 317 | 317 | 315 | 20920 |
| 433 | 20240830 | 115800 | 1411706635 | 318 | 318 | 318 | 318 | 0 |
| 434 | 20240830 | 115700 | 1411706635 | 318 | 318 | 318 | 318 | 10907 |
| 435 | 20240830 | 115600 | 1408238209 | 318 | 318 | 318 | 318 | 1000 |
| 436 | 20240830 | 115500 | 1407920209 | 318 | 318 | 318 | 318 | 2 |
| 437 | 20240830 | 115400 | 1407919573 | 316 | 317 | 317 | 316 | 7430 |
| 438 | 20240830 | 115300 | 1405565095 | 318 | 318 | 318 | 318 | 1 |
| 439 | 20240830 | 115200 | 1405564777 | 318 | 317 | 318 | 317 | 30 |
| 440 | 20240830 | 115100 | 1405555257 | 318 | 317 | 319 | 317 | 1902 |
| 441 | 20240830 | 115000 | 1404952225 | 317 | 318 | 318 | 317 | 13771 |
| 442 | 20240830 | 114900 | 1400580507 | 319 | 318 | 319 | 318 | 6237 |
| 443 | 20240830 | 114800 | 1398594090 | 318 | 318 | 318 | 318 | 1 |
| 444 | 20240830 | 114700 | 1398593772 | 317 | 317 | 317 | 317 | 1665 |
| 445 | 20240830 | 114600 | 1398065967 | 318 | 318 | 318 | 316 | 5608 |
| 446 | 20240830 | 114500 | 1396289833 | 318 | 317 | 318 | 316 | 6817 |
| 447 | 20240830 | 114400 | 1394135381 | 317 | 318 | 318 | 317 | 6106 |
| 448 | 20240830 | 114300 | 1392199685 | 318 | 319 | 319 | 318 | 2271 |
| 449 | 20240830 | 114200 | 1391475246 | 319 | 319 | 319 | 319 | 7773 |
| 450 | 20240830 | 114100 | 1388995659 | 320 | 319 | 320 | 319 | 3350 |
| 451 | 20240830 | 114000 | 1387926701 | 319 | 317 | 319 | 317 | 299 |
| 452 | 20240830 | 113900 | 1387831896 | 316 | 316 | 318 | 316 | 1405 |
| 453 | 20240830 | 113800 | 1387387914 | 316 | 316 | 319 | 316 | 5563 |
| 454 | 20240830 | 113700 | 1385630000 | 316 | 317 | 317 | 316 | 1089 |
| 455 | 20240830 | 113600 | 1385285858 | 316 | 318 | 318 | 316 | 6488 |
| 456 | 20240830 | 113500 | 1383231075 | 319 | 319 | 319 | 319 | 0 |
| 457 | 20240830 | 113400 | 1383231075 | 319 | 319 | 319 | 319 | 945 |
| 458 | 20240830 | 113300 | 1382929620 | 319 | 319 | 319 | 319 | 0 |
| 459 | 20240830 | 113200 | 1382929620 | 319 | 320 | 320 | 317 | 2866 |
| 460 | 20240830 | 113100 | 1382015416 | 319 | 319 | 320 | 319 | 5229 |
| 461 | 20240830 | 113000 | 1380347361 | 319 | 319 | 319 | 317 | 8040 |
| 462 | 20240830 | 112900 | 1377796430 | 319 | 317 | 319 | 317 | 16606 |
| 463 | 20240830 | 112800 | 1372505753 | 318 | 318 | 318 | 318 | 283 |
| 464 | 20240830 | 112700 | 1372415759 | 318 | 317 | 318 | 317 | 12164 |
| 465 | 20240830 | 112600 | 1368559761 | 318 | 319 | 319 | 318 | 1156 |
| 466 | 20240830 | 112500 | 1368191953 | 319 | 319 | 319 | 319 | 2 |
| 467 | 20240830 | 112400 | 1368191315 | 320 | 319 | 320 | 318 | 26743 |
| 468 | 20240830 | 112300 | 1359669925 | 319 | 318 | 319 | 318 | 518 |
| 469 | 20240830 | 112200 | 1359505171 | 319 | 319 | 319 | 319 | 0 |
| 470 | 20240830 | 112100 | 1359505171 | 319 | 318 | 319 | 318 | 990 |
| 471 | 20240830 | 112000 | 1359190237 | 319 | 319 | 320 | 319 | 15073 |
| 472 | 20240830 | 111900 | 1354381919 | 320 | 319 | 320 | 318 | 1715 |
| 473 | 20240830 | 111800 | 1353835108 | 320 | 318 | 320 | 318 | 1997 |
| 474 | 20240830 | 111700 | 1353198103 | 319 | 318 | 319 | 318 | 1275 |
| 475 | 20240830 | 111600 | 1352792651 | 319 | 319 | 319 | 319 | 2898 |
| 476 | 20240830 | 111500 | 1351868189 | 320 | 319 | 320 | 317 | 13934 |
| 477 | 20240830 | 111400 | 1347437243 | 318 | 318 | 318 | 318 | 4889 |
| 478 | 20240830 | 111300 | 1345882541 | 319 | 318 | 319 | 317 | 4419 |
| 479 | 20240830 | 111200 | 1344477230 | 319 | 319 | 319 | 318 | 1697 |
| 480 | 20240830 | 111100 | 1343937579 | 319 | 318 | 319 | 318 | 4321 |
| 481 | 20240830 | 111000 | 1342563491 | 318 | 318 | 319 | 318 | 8918 |
| 482 | 20240830 | 110900 | 1339727556 | 319 | 318 | 319 | 318 | 125 |
| 483 | 20240830 | 110800 | 1339687702 | 319 | 319 | 319 | 319 | 1591 |
| 484 | 20240830 | 110700 | 1339180173 | 319 | 319 | 319 | 318 | 7104 |
| 485 | 20240830 | 110600 | 1336914976 | 319 | 319 | 319 | 317 | 9768 |
| 486 | 20240830 | 110500 | 1333808313 | 319 | 318 | 319 | 318 | 2091 |
| 487 | 20240830 | 110400 | 1333142284 | 319 | 317 | 319 | 317 | 19313 |
| 488 | 20240830 | 110300 | 1327011831 | 317 | 315 | 317 | 315 | 9821 |
| 489 | 20240830 | 110200 | 1323905594 | 314 | 315 | 316 | 314 | 3998 |
| 490 | 20240830 | 110100 | 1322648825 | 314 | 315 | 317 | 314 | 38341 |
| 491 | 20240830 | 110000 | 1310588466 | 317 | 317 | 318 | 315 | 28525 |
| 492 | 20240830 | 105900 | 1301568812 | 317 | 316 | 317 | 315 | 3419 |
| 493 | 20240830 | 105800 | 1300487975 | 318 | 320 | 320 | 315 | 22527 |
| 494 | 20240830 | 105700 | 1293351713 | 317 | 318 | 320 | 317 | 10295 |
| 495 | 20240830 | 105600 | 1290082103 | 318 | 317 | 318 | 317 | 6034 |
| 496 | 20240830 | 105500 | 1288169321 | 319 | 318 | 319 | 317 | 3607 |
| 497 | 20240830 | 105400 | 1287025261 | 319 | 320 | 320 | 317 | 23446 |
| 498 | 20240830 | 105300 | 1279575148 | 320 | 319 | 320 | 319 | 816 |
| 499 | 20240830 | 105200 | 1279314068 | 321 | 320 | 321 | 319 | 1096 |
| 500 | 20240830 | 105100 | 1278963815 | 320 | 318 | 320 | 318 | 74 |
| 501 | 20240830 | 105000 | 1278940137 | 321 | 319 | 321 | 317 | 24917 |
| 502 | 20240830 | 104900 | 1271014789 | 319 | 320 | 321 | 318 | 11352 |
| 503 | 20240830 | 104800 | 1267394514 | 321 | 322 | 325 | 321 | 25105 |
| 504 | 20240830 | 104700 | 1259311464 | 322 | 324 | 327 | 321 | 66376 |
| 505 | 20240830 | 104600 | 1237821871 | 323 | 323 | 327 | 323 | 53266 |
| 506 | 20240830 | 104500 | 1220503652 | 324 | 324 | 324 | 321 | 12414 |
| 507 | 20240830 | 104400 | 1216485324 | 324 | 322 | 324 | 320 | 16117 |
| 508 | 20240830 | 104300 | 1211275875 | 320 | 321 | 322 | 319 | 4102 |
| 509 | 20240830 | 104200 | 1209963434 | 320 | 321 | 323 | 320 | 2927 |
| 510 | 20240830 | 104100 | 1209023785 | 323 | 321 | 324 | 321 | 6008 |
| 511 | 20240830 | 104000 | 1207083106 | 323 | 321 | 325 | 319 | 42514 |
| 512 | 20240830 | 103900 | 1193354157 | 321 | 321 | 321 | 318 | 49320 |
| 513 | 20240830 | 103800 | 1177633549 | 322 | 320 | 322 | 320 | 6916 |
| 514 | 20240830 | 103700 | 1175415543 | 321 | 319 | 321 | 319 | 28111 |
| 515 | 20240830 | 103600 | 1166416249 | 319 | 319 | 320 | 318 | 12909 |
| 516 | 20240830 | 103500 | 1162295345 | 319 | 318 | 320 | 317 | 17854 |
| 517 | 20240830 | 103400 | 1156598018 | 318 | 316 | 318 | 316 | 19009 |
| 518 | 20240830 | 103300 | 1150568217 | 316 | 315 | 317 | 315 | 15728 |
| 519 | 20240830 | 103200 | 1145598571 | 317 | 321 | 321 | 314 | 143833 |
| 520 | 20240830 | 103100 | 1099813878 | 321 | 322 | 323 | 321 | 10047 |
| 521 | 20240830 | 103000 | 1096585425 | 322 | 322 | 323 | 322 | 8623 |
| 522 | 20240830 | 102900 | 1093808751 | 322 | 322 | 322 | 322 | 1221 |
| 523 | 20240830 | 102800 | 1093415589 | 321 | 322 | 323 | 321 | 4715 |
| 524 | 20240830 | 102700 | 1091898406 | 322 | 320 | 322 | 320 | 6317 |
| 525 | 20240830 | 102600 | 1089866094 | 320 | 322 | 323 | 320 | 6183 |
| 526 | 20240830 | 102500 | 1087878260 | 322 | 321 | 322 | 321 | 370 |
| 527 | 20240830 | 102400 | 1087759471 | 321 | 321 | 323 | 320 | 11870 |
| 528 | 20240830 | 102300 | 1083959659 | 323 | 321 | 323 | 320 | 37228 |
| 529 | 20240830 | 102200 | 1072024059 | 321 | 323 | 325 | 320 | 103370 |
| 530 | 20240830 | 102100 | 1038772382 | 323 | 325 | 325 | 323 | 17673 |
| 531 | 20240830 | 102000 | 1033058499 | 326 | 326 | 326 | 325 | 5929 |
| 532 | 20240830 | 101900 | 1031129446 | 326 | 325 | 326 | 325 | 6965 |
| 533 | 20240830 | 101800 | 1028865817 | 325 | 325 | 325 | 324 | 40642 |
| 534 | 20240830 | 101700 | 1015657722 | 325 | 325 | 325 | 323 | 43298 |
| 535 | 20240830 | 101600 | 1001594473 | 325 | 324 | 325 | 322 | 6850 |
| 536 | 20240830 | 101500 | 999380723 | 322 | 324 | 324 | 322 | 8092 |
| 537 | 20240830 | 101400 | 996773383 | 323 | 323 | 324 | 323 | 2992 |
| 538 | 20240830 | 101300 | 995804183 | 322 | 323 | 323 | 321 | 59938 |
| 539 | 20240830 | 101200 | 976489144 | 323 | 325 | 327 | 323 | 14650 |
| 540 | 20240830 | 101100 | 971744272 | 327 | 327 | 327 | 324 | 16884 |
| 541 | 20240830 | 101000 | 966265877 | 327 | 327 | 327 | 325 | 2850 |
| 542 | 20240830 | 100900 | 965337642 | 325 | 327 | 327 | 325 | 343 |
| 543 | 20240830 | 100800 | 965226052 | 325 | 327 | 327 | 325 | 4332 |
| 544 | 20240830 | 100700 | 963812375 | 328 | 326 | 328 | 325 | 10689 |
| 545 | 20240830 | 100600 | 960327433 | 326 | 328 | 329 | 326 | 14979 |
| 546 | 20240830 | 100500 | 955437000 | 329 | 328 | 329 | 328 | 884 |
| 547 | 20240830 | 100400 | 955147047 | 328 | 329 | 329 | 327 | 110 |
| 548 | 20240830 | 100300 | 955110876 | 327 | 327 | 329 | 327 | 14206 |
| 549 | 20240830 | 100200 | 950465036 | 327 | 329 | 329 | 327 | 6535 |
| 550 | 20240830 | 100100 | 948321286 | 329 | 329 | 330 | 329 | 1666 |
| 551 | 20240830 | 100000 | 947772356 | 330 | 328 | 330 | 327 | 3821 |
| 552 | 20240830 | 095900 | 946518272 | 329 | 329 | 329 | 327 | 5357 |
| 553 | 20240830 | 095800 | 944762876 | 330 | 329 | 330 | 329 | 1112 |
| 554 | 20240830 | 095700 | 944396026 | 330 | 330 | 330 | 330 | 10 |
| 555 | 20240830 | 095600 | 944392726 | 330 | 330 | 330 | 328 | 233 |
| 556 | 20240830 | 095500 | 944315856 | 330 | 328 | 330 | 327 | 7602 |
| 557 | 20240830 | 095400 | 941817504 | 327 | 328 | 329 | 327 | 29017 |
| 558 | 20240830 | 095300 | 932309502 | 329 | 329 | 329 | 328 | 2430 |
| 559 | 20240830 | 095200 | 931512248 | 330 | 329 | 330 | 329 | 302 |
| 560 | 20240830 | 095100 | 931412888 | 331 | 331 | 332 | 328 | 29495 |
| 561 | 20240830 | 095000 | 921716167 | 331 | 332 | 333 | 329 | 39659 |
| 562 | 20240830 | 094900 | 908569966 | 332 | 329 | 333 | 329 | 29098 |
| 563 | 20240830 | 094800 | 898942544 | 330 | 330 | 330 | 329 | 2770 |
| 564 | 20240830 | 094700 | 898029901 | 328 | 328 | 330 | 328 | 11103 |
| 565 | 20240830 | 094600 | 894379167 | 328 | 328 | 330 | 327 | 458 |
| 566 | 20240830 | 094500 | 894229274 | 327 | 330 | 330 | 327 | 22275 |
| 567 | 20240830 | 094400 | 886924356 | 330 | 330 | 331 | 328 | 47363 |
| 568 | 20240830 | 094300 | 871293596 | 330 | 328 | 330 | 326 | 19259 |
| 569 | 20240830 | 094200 | 864971209 | 328 | 326 | 328 | 326 | 9339 |
| 570 | 20240830 | 094100 | 861910530 | 328 | 325 | 328 | 325 | 22894 |
| 571 | 20240830 | 094000 | 854415047 | 326 | 325 | 326 | 324 | 8317 |
| 572 | 20240830 | 093900 | 851714556 | 325 | 325 | 326 | 324 | 17126 |
| 573 | 20240830 | 093800 | 846148669 | 324 | 326 | 326 | 323 | 13597 |
| 574 | 20240830 | 093700 | 841747512 | 325 | 325 | 325 | 323 | 5028 |
| 575 | 20240830 | 093600 | 840114446 | 323 | 325 | 326 | 323 | 53804 |
| 576 | 20240830 | 093500 | 822698576 | 325 | 324 | 326 | 322 | 30595 |
| 577 | 20240830 | 093400 | 812811070 | 324 | 325 | 326 | 324 | 30169 |
| 578 | 20240830 | 093300 | 802996753 | 325 | 325 | 326 | 323 | 137726 |
| 579 | 20240830 | 093200 | 758362835 | 325 | 327 | 328 | 325 | 62631 |
| 580 | 20240830 | 093100 | 737932528 | 328 | 327 | 329 | 327 | 8293 |
| 581 | 20240830 | 093000 | 735218727 | 327 | 330 | 330 | 327 | 8510 |
| 582 | 20240830 | 092900 | 732433620 | 329 | 328 | 329 | 327 | 2189 |
| 583 | 20240830 | 092800 | 731715187 | 328 | 327 | 328 | 327 | 6081 |
| 584 | 20240830 | 092700 | 729726249 | 327 | 329 | 329 | 327 | 7874 |
| 585 | 20240830 | 092600 | 727148020 | 329 | 329 | 329 | 328 | 19731 |
| 586 | 20240830 | 092500 | 720676145 | 329 | 331 | 331 | 328 | 8950 |
| 587 | 20240830 | 092400 | 717728624 | 331 | 330 | 331 | 329 | 37324 |
| 588 | 20240830 | 092300 | 705445732 | 330 | 331 | 332 | 329 | 11639 |
| 589 | 20240830 | 092200 | 701593341 | 331 | 328 | 331 | 327 | 60069 |
| 590 | 20240830 | 092100 | 681900380 | 330 | 332 | 333 | 328 | 60476 |
| 591 | 20240830 | 092000 | 661907182 | 332 | 331 | 334 | 331 | 25892 |
| 592 | 20240830 | 091900 | 653306574 | 332 | 332 | 334 | 331 | 48780 |
| 593 | 20240830 | 091800 | 637088305 | 332 | 335 | 335 | 331 | 48093 |
| 594 | 20240830 | 091700 | 621050200 | 335 | 333 | 336 | 331 | 46145 |
| 595 | 20240830 | 091600 | 605662629 | 333 | 331 | 333 | 331 | 31171 |
| 596 | 20240830 | 091500 | 595310788 | 331 | 332 | 333 | 327 | 103004 |
| 597 | 20240830 | 091400 | 561287165 | 332 | 330 | 333 | 329 | 32291 |
| 598 | 20240830 | 091300 | 550622576 | 329 | 327 | 330 | 326 | 61501 |
| 599 | 20240830 | 091200 | 530482740 | 327 | 326 | 327 | 325 | 40284 |
| 600 | 20240830 | 091100 | 517346566 | 327 | 329 | 329 | 326 | 47470 |
| 601 | 20240830 | 091000 | 501834037 | 330 | 329 | 330 | 327 | 47016 |
| 602 | 20240830 | 090900 | 486379348 | 330 | 330 | 331 | 328 | 32683 |
| 603 | 20240830 | 090800 | 475622596 | 328 | 328 | 331 | 326 | 32968 |
| 604 | 20240830 | 090700 | 464758624 | 328 | 331 | 334 | 325 | 68039 |
| 605 | 20240830 | 090600 | 442455886 | 331 | 330 | 335 | 329 | 115616 |
| 606 | 20240830 | 090500 | 404052702 | 330 | 328 | 330 | 325 | 64365 |
| 607 | 20240830 | 090400 | 382972364 | 325 | 329 | 330 | 322 | 185864 |
| 608 | 20240830 | 090300 | 322322640 | 329 | 331 | 336 | 328 | 172824 |
| 609 | 20240830 | 090200 | 265072358 | 330 | 344 | 344 | 326 | 786757 |
| 610 | 20240830 | 090100 | 0 | 375 | 375 | 375 | 375 | 0 |
| 611 | 20240830 | 090000 | 0 | 375 | 375 | 375 | 375 | 0 |