27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 3 | 20250110 | 191100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20250110 | 191000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20250110 | 190900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20250110 | 190800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20250110 | 190700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20250110 | 190600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20250110 | 190500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20250110 | 190400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20250110 | 190300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20250110 | 190200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20250110 | 190100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20250110 | 190000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20250110 | 185900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20250110 | 185800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20250110 | 185700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20250110 | 185600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20250110 | 185500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20250110 | 185400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20250110 | 185300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20250110 | 185200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20250110 | 185100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20250110 | 185000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20250110 | 184900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20250110 | 184800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20250110 | 184700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20250110 | 184600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20250110 | 184500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20250110 | 184400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20250110 | 184300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20250110 | 184200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 33 | 20250110 | 184100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20250110 | 184000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20250110 | 183900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20250110 | 183800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20250110 | 183700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20250110 | 183600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20250110 | 183500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20250110 | 183400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20250110 | 183300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20250110 | 183200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20250110 | 183100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20250110 | 183000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20250110 | 182900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20250110 | 182800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20250110 | 182700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20250110 | 182600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20250110 | 182500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20250110 | 182400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20250110 | 182300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20250110 | 182200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20250110 | 182100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20250110 | 182000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20250110 | 181900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20250110 | 181800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20250110 | 181700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20250110 | 181600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20250110 | 181500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20250110 | 181400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20250110 | 181300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20250110 | 181200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 63 | 20250110 | 181100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20250110 | 181000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20250110 | 180900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20250110 | 180800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20250110 | 180700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20250110 | 180600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20250110 | 180500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20250110 | 180400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20250110 | 180300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20250110 | 180200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20250110 | 180100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20250110 | 180000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20250110 | 175900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20250110 | 175800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20250110 | 175700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20250110 | 175600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20250110 | 175500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20250110 | 175400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20250110 | 175300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20250110 | 175200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20250110 | 175100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20250110 | 175000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20250110 | 174900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20250110 | 174800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20250110 | 174700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20250110 | 174600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20250110 | 174500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20250110 | 174400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20250110 | 174300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20250110 | 174200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 93 | 20250110 | 174100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20250110 | 174000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20250110 | 173900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20250110 | 173800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20250110 | 173700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20250110 | 173600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20250110 | 173500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20250110 | 173400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20250110 | 173300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20250110 | 173200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20250110 | 173100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20250110 | 173000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20250110 | 172900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20250110 | 172800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20250110 | 172700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20250110 | 172600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20250110 | 172500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20250110 | 172400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20250110 | 172300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20250110 | 172200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20250110 | 172100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20250110 | 172000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20250110 | 171900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20250110 | 171800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20250110 | 171700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20250110 | 171600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20250110 | 171500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20250110 | 171400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20250110 | 171300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20250110 | 171200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 123 | 20250110 | 171100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20250110 | 171000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20250110 | 170900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20250110 | 170800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20250110 | 170700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20250110 | 170600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20250110 | 170500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20250110 | 170400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20250110 | 170300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20250110 | 170200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20250110 | 170100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20250110 | 170000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20250110 | 165900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20250110 | 165800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20250110 | 165700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20250110 | 165600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20250110 | 165500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20250110 | 165400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20250110 | 165300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20250110 | 165200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20250110 | 165100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20250110 | 165000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20250110 | 164900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20250110 | 164800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20250110 | 164700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20250110 | 164600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20250110 | 164500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20250110 | 164400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20250110 | 164300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20250110 | 164200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 153 | 20250110 | 164100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20250110 | 164000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20250110 | 163900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20250110 | 163800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20250110 | 163700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20250110 | 163600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20250110 | 163500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20250110 | 163400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20250110 | 163300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20250110 | 163200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20250110 | 163100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20250110 | 163000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20250110 | 162900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20250110 | 162800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20250110 | 162700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20250110 | 162600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20250110 | 162500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20250110 | 162400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20250110 | 162300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20250110 | 162200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20250110 | 162100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20250110 | 162000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20250110 | 161900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20250110 | 161800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20250110 | 161700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20250110 | 161600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20250110 | 161500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20250110 | 161400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20250110 | 161300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20250110 | 161200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 183 | 20250110 | 161100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20250110 | 161000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20250110 | 160900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20250110 | 160800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20250110 | 160700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20250110 | 160600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20250110 | 160500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20250110 | 160400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20250110 | 160300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20250110 | 160200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20250110 | 160100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20250110 | 160000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20250110 | 155900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20250110 | 155800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20250110 | 155700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20250110 | 155600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20250110 | 155500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20250110 | 155400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20250110 | 155300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20250110 | 155200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20250110 | 155100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20250110 | 155000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20250110 | 154900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20250110 | 154800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20250110 | 154700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20250110 | 154600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20250110 | 154500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20250110 | 154400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20250110 | 154300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20250110 | 154200 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 213 | 20250110 | 154100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20250110 | 154000 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20250110 | 153900 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20250110 | 153800 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20250110 | 153700 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20250110 | 153600 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20250110 | 153500 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 220 | 20250110 | 153400 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 221 | 20250110 | 153300 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20250110 | 153200 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 223 | 20250110 | 153100 | 3103695152 | 265 | 265 | 265 | 265 | 0 |
| 224 | 20250110 | 153000 | 3103695152 | 265 | 265 | 265 | 265 | 64980 |
| 225 | 20250110 | 152900 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 226 | 20250110 | 152800 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 227 | 20250110 | 152700 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 228 | 20250110 | 152600 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 229 | 20250110 | 152500 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 230 | 20250110 | 152400 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 231 | 20250110 | 152300 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 232 | 20250110 | 152200 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 233 | 20250110 | 152100 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 234 | 20250110 | 152000 | 3086475452 | 267 | 267 | 267 | 267 | 0 |
| 235 | 20250110 | 151900 | 3086475452 | 267 | 268 | 271 | 266 | 42713 |
| 236 | 20250110 | 151800 | 3075068730 | 267 | 272 | 272 | 267 | 34281 |
| 237 | 20250110 | 151700 | 3065867379 | 272 | 270 | 272 | 268 | 20998 |
| 238 | 20250110 | 151600 | 3060211381 | 272 | 272 | 273 | 270 | 14439 |
| 239 | 20250110 | 151500 | 3056301584 | 272 | 273 | 273 | 272 | 68489 |
| 240 | 20250110 | 151400 | 3037659813 | 273 | 275 | 275 | 273 | 29917 |
| 241 | 20250110 | 151300 | 3029447192 | 275 | 278 | 278 | 275 | 11577 |
| 242 | 20250110 | 151200 | 3026257537 | 278 | 279 | 279 | 276 | 1831 |
| 243 | 20250110 | 151100 | 3025748159 | 279 | 278 | 279 | 278 | 1027 |
| 244 | 20250110 | 151000 | 3025461812 | 276 | 277 | 277 | 276 | 12 |
| 245 | 20250110 | 150900 | 3025458489 | 277 | 279 | 279 | 277 | 1676 |
| 246 | 20250110 | 150800 | 3024993083 | 279 | 274 | 280 | 274 | 6460 |
| 247 | 20250110 | 150700 | 3023191606 | 274 | 276 | 276 | 274 | 1547 |
| 248 | 20250110 | 150600 | 3022767693 | 276 | 274 | 276 | 273 | 18352 |
| 249 | 20250110 | 150500 | 3017728857 | 273 | 278 | 278 | 273 | 26052 |
| 250 | 20250110 | 150400 | 3010584867 | 273 | 277 | 278 | 273 | 30550 |
| 251 | 20250110 | 150300 | 3002174639 | 277 | 279 | 279 | 277 | 279 |
| 252 | 20250110 | 150200 | 3002097232 | 279 | 279 | 279 | 277 | 248 |
| 253 | 20250110 | 150100 | 3002028314 | 277 | 278 | 280 | 276 | 2195 |
| 254 | 20250110 | 150000 | 3001417731 | 278 | 276 | 280 | 274 | 23187 |
| 255 | 20250110 | 145900 | 2994976762 | 274 | 280 | 280 | 274 | 52767 |
| 256 | 20250110 | 145800 | 2980377496 | 279 | 280 | 280 | 279 | 23554 |
| 257 | 20250110 | 145700 | 2973789760 | 280 | 288 | 289 | 279 | 88172 |
| 258 | 20250110 | 145600 | 2948800260 | 288 | 287 | 290 | 285 | 142541 |
| 259 | 20250110 | 145500 | 2907727601 | 287 | 282 | 290 | 282 | 116304 |
| 260 | 20250110 | 145400 | 2874509117 | 283 | 280 | 284 | 275 | 65080 |
| 261 | 20250110 | 145300 | 2856280578 | 280 | 277 | 284 | 275 | 75364 |
| 262 | 20250110 | 145200 | 2835196008 | 275 | 274 | 276 | 272 | 61939 |
| 263 | 20250110 | 145100 | 2818185827 | 274 | 273 | 277 | 271 | 59129 |
| 264 | 20250110 | 145000 | 2801989641 | 273 | 268 | 273 | 268 | 27846 |
| 265 | 20250110 | 144900 | 2794464530 | 266 | 264 | 268 | 264 | 19229 |
| 266 | 20250110 | 144800 | 2789357049 | 265 | 264 | 265 | 264 | 9810 |
| 267 | 20250110 | 144700 | 2786767206 | 264 | 265 | 265 | 264 | 1794 |
| 268 | 20250110 | 144600 | 2786293552 | 265 | 264 | 265 | 263 | 8964 |
| 269 | 20250110 | 144500 | 2783927462 | 264 | 265 | 265 | 263 | 14243 |
| 270 | 20250110 | 144400 | 2780181039 | 263 | 263 | 265 | 263 | 1027 |
| 271 | 20250110 | 144300 | 2779910929 | 263 | 265 | 265 | 263 | 13352 |
| 272 | 20250110 | 144200 | 2776385798 | 264 | 266 | 266 | 264 | 7683 |
| 273 | 20250110 | 144100 | 2774349682 | 265 | 264 | 266 | 264 | 5156 |
| 274 | 20250110 | 144000 | 2772984925 | 264 | 266 | 266 | 264 | 6268 |
| 275 | 20250110 | 143900 | 2771323514 | 267 | 265 | 267 | 265 | 17066 |
| 276 | 20250110 | 143800 | 2766771234 | 265 | 263 | 268 | 262 | 44923 |
| 277 | 20250110 | 143700 | 2754808596 | 263 | 260 | 266 | 260 | 14816 |
| 278 | 20250110 | 143600 | 2750897496 | 262 | 263 | 263 | 258 | 175118 |
| 279 | 20250110 | 143500 | 2705166231 | 264 | 264 | 265 | 264 | 4416 |
| 280 | 20250110 | 143400 | 2704000267 | 265 | 264 | 265 | 264 | 2558 |
| 281 | 20250110 | 143300 | 2703323520 | 263 | 264 | 265 | 263 | 9522 |
| 282 | 20250110 | 143200 | 2700816220 | 263 | 264 | 264 | 263 | 5657 |
| 283 | 20250110 | 143100 | 2699322876 | 265 | 264 | 266 | 264 | 3203 |
| 284 | 20250110 | 143000 | 2698471828 | 265 | 264 | 265 | 263 | 6611 |
| 285 | 20250110 | 142900 | 2696725813 | 264 | 264 | 264 | 264 | 3898 |
| 286 | 20250110 | 142800 | 2695696741 | 264 | 264 | 265 | 264 | 7633 |
| 287 | 20250110 | 142700 | 2693681329 | 264 | 265 | 265 | 264 | 3963 |
| 288 | 20250110 | 142600 | 2692635044 | 264 | 266 | 266 | 264 | 10515 |
| 289 | 20250110 | 142500 | 2689856688 | 266 | 266 | 267 | 265 | 3829 |
| 290 | 20250110 | 142400 | 2688835186 | 266 | 265 | 266 | 265 | 12234 |
| 291 | 20250110 | 142300 | 2685593089 | 265 | 268 | 268 | 265 | 14931 |
| 292 | 20250110 | 142200 | 2681624615 | 268 | 266 | 268 | 265 | 4698 |
| 293 | 20250110 | 142100 | 2680370737 | 265 | 264 | 266 | 264 | 9412 |
| 294 | 20250110 | 142000 | 2677885336 | 264 | 265 | 265 | 263 | 31326 |
| 295 | 20250110 | 141900 | 2669626083 | 265 | 266 | 266 | 264 | 25085 |
| 296 | 20250110 | 141800 | 2662984044 | 266 | 265 | 267 | 262 | 84627 |
| 297 | 20250110 | 141700 | 2640596349 | 265 | 271 | 271 | 265 | 95758 |
| 298 | 20250110 | 141600 | 2614953246 | 271 | 273 | 273 | 271 | 1406 |
| 299 | 20250110 | 141500 | 2614571312 | 274 | 274 | 274 | 273 | 1135 |
| 300 | 20250110 | 141400 | 2614260822 | 274 | 273 | 276 | 270 | 22546 |
| 301 | 20250110 | 141300 | 2608133598 | 273 | 273 | 273 | 272 | 934 |
| 302 | 20250110 | 141200 | 2607879099 | 273 | 272 | 274 | 272 | 246 |
| 303 | 20250110 | 141100 | 2607811756 | 272 | 274 | 274 | 271 | 23956 |
| 304 | 20250110 | 141000 | 2601286426 | 275 | 276 | 277 | 274 | 3220 |
| 305 | 20250110 | 140900 | 2600401711 | 276 | 276 | 276 | 275 | 2422 |
| 306 | 20250110 | 140800 | 2599733249 | 276 | 274 | 276 | 273 | 1806 |
| 307 | 20250110 | 140700 | 2599237646 | 274 | 275 | 276 | 273 | 8302 |
| 308 | 20250110 | 140600 | 2596968525 | 275 | 273 | 280 | 273 | 16399 |
| 309 | 20250110 | 140500 | 2592447411 | 273 | 275 | 275 | 273 | 508 |
| 310 | 20250110 | 140400 | 2592307803 | 275 | 275 | 275 | 272 | 5406 |
| 311 | 20250110 | 140300 | 2590826835 | 275 | 274 | 277 | 274 | 8946 |
| 312 | 20250110 | 140200 | 2588372145 | 274 | 275 | 275 | 272 | 11841 |
| 313 | 20250110 | 140100 | 2585134378 | 275 | 275 | 277 | 274 | 9752 |
| 314 | 20250110 | 140000 | 2582444964 | 275 | 271 | 276 | 270 | 64152 |
| 315 | 20250110 | 135900 | 2564963085 | 272 | 272 | 272 | 271 | 1032 |
| 316 | 20250110 | 135800 | 2564683369 | 271 | 271 | 272 | 270 | 28274 |
| 317 | 20250110 | 135700 | 2557025590 | 271 | 272 | 272 | 271 | 15108 |
| 318 | 20250110 | 135600 | 2552927113 | 272 | 272 | 273 | 271 | 11110 |
| 319 | 20250110 | 135500 | 2549899945 | 272 | 273 | 273 | 270 | 97109 |
| 320 | 20250110 | 135400 | 2523551834 | 274 | 276 | 276 | 273 | 21532 |
| 321 | 20250110 | 135300 | 2517645573 | 276 | 275 | 276 | 274 | 30248 |
| 322 | 20250110 | 135200 | 2509330038 | 275 | 277 | 278 | 275 | 18405 |
| 323 | 20250110 | 135100 | 2504246426 | 277 | 276 | 278 | 276 | 15993 |
| 324 | 20250110 | 135000 | 2499822199 | 276 | 280 | 280 | 276 | 48991 |
| 325 | 20250110 | 134900 | 2486245657 | 280 | 278 | 280 | 278 | 25929 |
| 326 | 20250110 | 134800 | 2479019583 | 278 | 278 | 280 | 278 | 11330 |
| 327 | 20250110 | 134700 | 2475869829 | 278 | 279 | 280 | 277 | 32273 |
| 328 | 20250110 | 134600 | 2466888239 | 278 | 279 | 280 | 278 | 7258 |
| 329 | 20250110 | 134500 | 2464861089 | 280 | 279 | 280 | 278 | 6758 |
| 330 | 20250110 | 134400 | 2462973568 | 278 | 279 | 280 | 278 | 19513 |
| 331 | 20250110 | 134300 | 2457536008 | 280 | 280 | 283 | 278 | 36350 |
| 332 | 20250110 | 134200 | 2447337085 | 277 | 277 | 277 | 277 | 0 |
| 333 | 20250110 | 134100 | 2447337085 | 277 | 277 | 277 | 277 | 61 |
| 334 | 20250110 | 134000 | 2447320188 | 278 | 280 | 280 | 277 | 58927 |
| 335 | 20250110 | 133900 | 2430948588 | 281 | 282 | 283 | 280 | 9083 |
| 336 | 20250110 | 133800 | 2428399687 | 282 | 282 | 282 | 280 | 16890 |
| 337 | 20250110 | 133700 | 2423643782 | 281 | 277 | 281 | 277 | 34786 |
| 338 | 20250110 | 133600 | 2413935075 | 277 | 282 | 283 | 277 | 83909 |
| 339 | 20250110 | 133500 | 2390518836 | 283 | 280 | 284 | 280 | 37430 |
| 340 | 20250110 | 133400 | 2379981392 | 280 | 280 | 281 | 279 | 20712 |
| 341 | 20250110 | 133300 | 2374181958 | 280 | 283 | 283 | 278 | 118779 |
| 342 | 20250110 | 133200 | 2340851263 | 282 | 285 | 285 | 281 | 75402 |
| 343 | 20250110 | 133100 | 2319569933 | 285 | 285 | 286 | 284 | 19957 |
| 344 | 20250110 | 133000 | 2313886227 | 285 | 289 | 289 | 284 | 52069 |
| 345 | 20250110 | 132900 | 2298944055 | 289 | 288 | 289 | 287 | 16490 |
| 346 | 20250110 | 132800 | 2294186750 | 287 | 291 | 291 | 287 | 51088 |
| 347 | 20250110 | 132700 | 2279447388 | 289 | 285 | 289 | 283 | 220966 |
| 348 | 20250110 | 132600 | 2216393891 | 285 | 288 | 288 | 283 | 159093 |
| 349 | 20250110 | 132500 | 2171001212 | 289 | 295 | 295 | 288 | 119737 |
| 350 | 20250110 | 132400 | 2136288276 | 295 | 295 | 296 | 293 | 35302 |
| 351 | 20250110 | 132300 | 2125905978 | 295 | 299 | 300 | 295 | 28470 |
| 352 | 20250110 | 132200 | 2117436254 | 299 | 302 | 305 | 297 | 46613 |
| 353 | 20250110 | 132100 | 2103405381 | 302 | 303 | 303 | 299 | 28378 |
| 354 | 20250110 | 132000 | 2094849981 | 303 | 297 | 304 | 297 | 45823 |
| 355 | 20250110 | 131900 | 2081088185 | 297 | 296 | 297 | 294 | 49337 |
| 356 | 20250110 | 131800 | 2066507962 | 297 | 299 | 299 | 296 | 43175 |
| 357 | 20250110 | 131700 | 2053656194 | 300 | 305 | 305 | 292 | 221172 |
| 358 | 20250110 | 131600 | 1987847609 | 302 | 310 | 312 | 302 | 124174 |
| 359 | 20250110 | 131500 | 1949926677 | 310 | 308 | 312 | 306 | 54502 |
| 360 | 20250110 | 131400 | 1933104588 | 307 | 306 | 308 | 304 | 26324 |
| 361 | 20250110 | 131300 | 1925063507 | 306 | 306 | 308 | 302 | 94307 |
| 362 | 20250110 | 131200 | 1896383392 | 305 | 313 | 313 | 305 | 77018 |
| 363 | 20250110 | 131100 | 1872749532 | 313 | 310 | 314 | 306 | 115693 |
| 364 | 20250110 | 131000 | 1836998552 | 307 | 315 | 315 | 307 | 104227 |
| 365 | 20250110 | 130900 | 1804633711 | 313 | 317 | 319 | 312 | 202747 |
| 366 | 20250110 | 130800 | 1740734758 | 316 | 318 | 319 | 313 | 61297 |
| 367 | 20250110 | 130700 | 1721426180 | 318 | 322 | 322 | 316 | 117626 |
| 368 | 20250110 | 130600 | 1683785188 | 323 | 322 | 328 | 320 | 171390 |
| 369 | 20250110 | 130500 | 1628269137 | 320 | 313 | 322 | 313 | 86458 |
| 370 | 20250110 | 130400 | 1600748058 | 313 | 317 | 319 | 307 | 181667 |
| 371 | 20250110 | 130300 | 1543897673 | 318 | 321 | 321 | 318 | 13651 |
| 372 | 20250110 | 130200 | 1539537398 | 321 | 320 | 322 | 317 | 63102 |
| 373 | 20250110 | 130100 | 1519371665 | 320 | 324 | 325 | 320 | 59176 |
| 374 | 20250110 | 130000 | 1500336368 | 324 | 323 | 326 | 320 | 22260 |
| 375 | 20250110 | 125900 | 1493164552 | 323 | 323 | 323 | 320 | 55566 |
| 376 | 20250110 | 125800 | 1475303294 | 323 | 327 | 327 | 320 | 44662 |
| 377 | 20250110 | 125700 | 1460870369 | 327 | 326 | 331 | 325 | 91993 |
| 378 | 20250110 | 125600 | 1430665139 | 326 | 322 | 326 | 320 | 37260 |
| 379 | 20250110 | 125500 | 1418639214 | 320 | 316 | 328 | 312 | 168728 |
| 380 | 20250110 | 125400 | 1364705533 | 316 | 327 | 328 | 316 | 93528 |
| 381 | 20250110 | 125300 | 1334504075 | 327 | 326 | 331 | 321 | 139590 |
| 382 | 20250110 | 125200 | 1289157652 | 326 | 327 | 332 | 321 | 256441 |
| 383 | 20250110 | 125100 | 1205337865 | 327 | 316 | 328 | 315 | 231680 |
| 384 | 20250110 | 125000 | 1130553255 | 314 | 319 | 326 | 312 | 519585 |
| 385 | 20250110 | 124900 | 964838365 | 318 | 312 | 319 | 304 | 259970 |
| 386 | 20250110 | 124800 | 883895465 | 313 | 307 | 314 | 299 | 358244 |
| 387 | 20250110 | 124700 | 773477844 | 307 | 309 | 310 | 305 | 172169 |
| 388 | 20250110 | 124600 | 720612914 | 310 | 325 | 326 | 306 | 285513 |
| 389 | 20250110 | 124500 | 630830543 | 325 | 331 | 333 | 323 | 174794 |
| 390 | 20250110 | 124400 | 573264594 | 331 | 330 | 335 | 328 | 313985 |
| 391 | 20250110 | 124300 | 469090060 | 330 | 308 | 337 | 308 | 661801 |
| 392 | 20250110 | 124200 | 253506959 | 307 | 302 | 313 | 301 | 249715 |
| 393 | 20250110 | 124100 | 176620910 | 302 | 307 | 312 | 300 | 301223 |
| 394 | 20250110 | 124000 | 84067537 | 296 | 296 | 296 | 296 | 0 |
| 395 | 20250110 | 123900 | 84067537 | 296 | 289 | 296 | 287 | 23301 |
| 396 | 20250110 | 123800 | 77247620 | 289 | 283 | 289 | 283 | 21457 |
| 397 | 20250110 | 123700 | 71121563 | 281 | 282 | 283 | 281 | 2769 |
| 398 | 20250110 | 123600 | 70341613 | 282 | 279 | 282 | 279 | 3781 |
| 399 | 20250110 | 123500 | 69283159 | 280 | 277 | 280 | 277 | 8023 |
| 400 | 20250110 | 123400 | 67054186 | 276 | 276 | 276 | 276 | 1614 |
| 401 | 20250110 | 123300 | 66608722 | 276 | 275 | 276 | 275 | 638 |
| 402 | 20250110 | 123200 | 66433134 | 275 | 275 | 276 | 274 | 9114 |
| 403 | 20250110 | 123100 | 63927712 | 275 | 277 | 277 | 275 | 2753 |
| 404 | 20250110 | 123000 | 63166686 | 279 | 278 | 280 | 278 | 4560 |
| 405 | 20250110 | 122900 | 61892893 | 278 | 279 | 279 | 278 | 1500 |
| 406 | 20250110 | 122800 | 61475393 | 278 | 282 | 290 | 272 | 73198 |
| 407 | 20250110 | 122700 | 41038305 | 281 | 275 | 281 | 275 | 31696 |
| 408 | 20250110 | 122600 | 32215753 | 274 | 274 | 274 | 274 | 1818 |
| 409 | 20250110 | 122500 | 31717621 | 273 | 273 | 273 | 273 | 0 |
| 410 | 20250110 | 122400 | 31717621 | 273 | 273 | 273 | 273 | 2867 |
| 411 | 20250110 | 122300 | 30934930 | 273 | 273 | 273 | 273 | 0 |
| 412 | 20250110 | 122200 | 30934930 | 273 | 273 | 273 | 273 | 1 |
| 413 | 20250110 | 122100 | 30934657 | 273 | 273 | 273 | 273 | 1 |
| 414 | 20250110 | 122000 | 30934384 | 272 | 272 | 272 | 272 | 0 |
| 415 | 20250110 | 121900 | 30934384 | 272 | 272 | 272 | 272 | 0 |
| 416 | 20250110 | 121800 | 30934384 | 272 | 272 | 272 | 272 | 0 |
| 417 | 20250110 | 121700 | 30934384 | 272 | 272 | 272 | 272 | 7073 |
| 418 | 20250110 | 121600 | 29010528 | 272 | 272 | 272 | 272 | 0 |
| 419 | 20250110 | 121500 | 29010528 | 272 | 272 | 272 | 272 | 0 |
| 420 | 20250110 | 121400 | 29010528 | 272 | 272 | 272 | 272 | 523 |
| 421 | 20250110 | 121300 | 28868272 | 272 | 272 | 272 | 272 | 0 |
| 422 | 20250110 | 121200 | 28868272 | 272 | 272 | 272 | 272 | 0 |
| 423 | 20250110 | 121100 | 28868272 | 272 | 272 | 272 | 272 | 0 |
| 424 | 20250110 | 121000 | 28868272 | 272 | 272 | 272 | 272 | 1316 |
| 425 | 20250110 | 120900 | 28510320 | 271 | 271 | 271 | 271 | 0 |
| 426 | 20250110 | 120800 | 28510320 | 271 | 271 | 271 | 271 | 0 |
| 427 | 20250110 | 120700 | 28510320 | 271 | 271 | 271 | 271 | 0 |
| 428 | 20250110 | 120600 | 28510320 | 271 | 271 | 271 | 271 | 0 |
| 429 | 20250110 | 120500 | 28510320 | 271 | 271 | 271 | 271 | 6926 |
| 430 | 20250110 | 120400 | 26633374 | 271 | 271 | 271 | 271 | 0 |
| 431 | 20250110 | 120300 | 26633374 | 271 | 271 | 271 | 271 | 0 |
| 432 | 20250110 | 120200 | 26633374 | 271 | 271 | 271 | 271 | 0 |
| 433 | 20250110 | 120100 | 26633374 | 271 | 271 | 271 | 271 | 68 |
| 434 | 20250110 | 120000 | 26614946 | 271 | 271 | 271 | 271 | 0 |
| 435 | 20250110 | 115900 | 26614946 | 271 | 271 | 271 | 271 | 0 |
| 436 | 20250110 | 115800 | 26614946 | 271 | 271 | 271 | 271 | 0 |
| 437 | 20250110 | 115700 | 26614946 | 271 | 271 | 271 | 271 | 4 |
| 438 | 20250110 | 115600 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 439 | 20250110 | 115500 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 440 | 20250110 | 115400 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 441 | 20250110 | 115300 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 442 | 20250110 | 115200 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 443 | 20250110 | 115100 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 444 | 20250110 | 115000 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 445 | 20250110 | 114900 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 446 | 20250110 | 114800 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 447 | 20250110 | 114700 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 448 | 20250110 | 114600 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 449 | 20250110 | 114500 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 450 | 20250110 | 114400 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 451 | 20250110 | 114300 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 452 | 20250110 | 114200 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 453 | 20250110 | 114100 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 454 | 20250110 | 114000 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 455 | 20250110 | 113900 | 26613862 | 271 | 271 | 271 | 271 | 0 |
| 456 | 20250110 | 113800 | 26613862 | 271 | 271 | 271 | 271 | 1 |
| 457 | 20250110 | 113700 | 26613591 | 270 | 270 | 270 | 270 | 0 |
| 458 | 20250110 | 113600 | 26613591 | 270 | 270 | 270 | 270 | 0 |
| 459 | 20250110 | 113500 | 26613591 | 270 | 270 | 270 | 270 | 7 |
| 460 | 20250110 | 113400 | 26611701 | 270 | 270 | 270 | 270 | 0 |
| 461 | 20250110 | 113300 | 26611701 | 270 | 270 | 270 | 270 | 2588 |
| 462 | 20250110 | 113200 | 25912941 | 270 | 270 | 270 | 270 | 74 |
| 463 | 20250110 | 113100 | 25892961 | 271 | 271 | 271 | 271 | 2 |
| 464 | 20250110 | 113000 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 465 | 20250110 | 112900 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 466 | 20250110 | 112800 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 467 | 20250110 | 112700 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 468 | 20250110 | 112600 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 469 | 20250110 | 112500 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 470 | 20250110 | 112400 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 471 | 20250110 | 112300 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 472 | 20250110 | 112200 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 473 | 20250110 | 112100 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 474 | 20250110 | 112000 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 475 | 20250110 | 111900 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 476 | 20250110 | 111800 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 477 | 20250110 | 111700 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 478 | 20250110 | 111600 | 25892419 | 271 | 271 | 271 | 271 | 0 |
| 479 | 20250110 | 111500 | 25892419 | 271 | 271 | 271 | 271 | 26 |
| 480 | 20250110 | 111400 | 25885373 | 270 | 270 | 270 | 270 | 0 |
| 481 | 20250110 | 111300 | 25885373 | 270 | 270 | 270 | 270 | 0 |
| 482 | 20250110 | 111200 | 25885373 | 270 | 270 | 270 | 270 | 0 |
| 483 | 20250110 | 111100 | 25885373 | 270 | 270 | 270 | 270 | 0 |
| 484 | 20250110 | 111000 | 25885373 | 270 | 270 | 270 | 270 | 0 |
| 485 | 20250110 | 110900 | 25885373 | 270 | 270 | 270 | 270 | 1462 |
| 486 | 20250110 | 110800 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 487 | 20250110 | 110700 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 488 | 20250110 | 110600 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 489 | 20250110 | 110500 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 490 | 20250110 | 110400 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 491 | 20250110 | 110300 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 492 | 20250110 | 110200 | 25490633 | 270 | 270 | 270 | 270 | 0 |
| 493 | 20250110 | 110100 | 25490633 | 270 | 270 | 270 | 270 | 5 |
| 494 | 20250110 | 110000 | 25489283 | 270 | 270 | 270 | 270 | 0 |
| 495 | 20250110 | 105900 | 25489283 | 270 | 270 | 270 | 270 | 44 |
| 496 | 20250110 | 105800 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 497 | 20250110 | 105700 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 498 | 20250110 | 105600 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 499 | 20250110 | 105500 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 500 | 20250110 | 105400 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 501 | 20250110 | 105300 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 502 | 20250110 | 105200 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 503 | 20250110 | 105100 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 504 | 20250110 | 105000 | 25477403 | 269 | 269 | 269 | 269 | 0 |
| 505 | 20250110 | 104900 | 25477403 | 269 | 269 | 269 | 269 | 1 |
| 506 | 20250110 | 104800 | 25477134 | 270 | 270 | 270 | 270 | 0 |
| 507 | 20250110 | 104700 | 25477134 | 270 | 270 | 270 | 270 | 0 |
| 508 | 20250110 | 104600 | 25477134 | 270 | 270 | 270 | 270 | 0 |
| 509 | 20250110 | 104500 | 25477134 | 270 | 270 | 270 | 270 | 6435 |
| 510 | 20250110 | 104400 | 23739684 | 270 | 270 | 270 | 270 | 22 |
| 511 | 20250110 | 104300 | 23733744 | 270 | 270 | 270 | 270 | 951 |
| 512 | 20250110 | 104200 | 23476974 | 270 | 270 | 270 | 270 | 6236 |
| 513 | 20250110 | 104100 | 21793254 | 271 | 271 | 271 | 271 | 0 |
| 514 | 20250110 | 104000 | 21793254 | 271 | 271 | 271 | 271 | 0 |
| 515 | 20250110 | 103900 | 21793254 | 271 | 271 | 271 | 271 | 0 |
| 516 | 20250110 | 103800 | 21793254 | 271 | 271 | 271 | 271 | 0 |
| 517 | 20250110 | 103700 | 21793254 | 271 | 271 | 271 | 271 | 0 |
| 518 | 20250110 | 103600 | 21793254 | 271 | 271 | 271 | 271 | 3 |
| 519 | 20250110 | 103500 | 21792441 | 270 | 270 | 270 | 270 | 0 |
| 520 | 20250110 | 103400 | 21792441 | 270 | 270 | 270 | 270 | 46 |
| 521 | 20250110 | 103300 | 21780021 | 270 | 270 | 270 | 270 | 0 |
| 522 | 20250110 | 103200 | 21780021 | 270 | 270 | 270 | 270 | 0 |
| 523 | 20250110 | 103100 | 21780021 | 270 | 270 | 270 | 270 | 3 |
| 524 | 20250110 | 103000 | 21779211 | 270 | 270 | 270 | 270 | 0 |
| 525 | 20250110 | 102900 | 21779211 | 270 | 270 | 270 | 270 | 0 |
| 526 | 20250110 | 102800 | 21779211 | 270 | 270 | 270 | 270 | 1124 |
| 527 | 20250110 | 102700 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 528 | 20250110 | 102600 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 529 | 20250110 | 102500 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 530 | 20250110 | 102400 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 531 | 20250110 | 102300 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 532 | 20250110 | 102200 | 21475731 | 270 | 270 | 270 | 270 | 0 |
| 533 | 20250110 | 102100 | 21475731 | 270 | 270 | 270 | 270 | 50 |
| 534 | 20250110 | 102000 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 535 | 20250110 | 101900 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 536 | 20250110 | 101800 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 537 | 20250110 | 101700 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 538 | 20250110 | 101600 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 539 | 20250110 | 101500 | 21462231 | 270 | 270 | 270 | 270 | 0 |
| 540 | 20250110 | 101400 | 21462231 | 270 | 270 | 270 | 270 | 298 |
| 541 | 20250110 | 101300 | 21381771 | 270 | 270 | 270 | 269 | 66 |
| 542 | 20250110 | 101200 | 21364014 | 270 | 270 | 270 | 270 | 500 |
| 543 | 20250110 | 101100 | 21229014 | 270 | 270 | 270 | 270 | 0 |
| 544 | 20250110 | 101000 | 21229014 | 270 | 270 | 270 | 270 | 10 |
| 545 | 20250110 | 100900 | 21226314 | 270 | 270 | 270 | 270 | 0 |
| 546 | 20250110 | 100800 | 21226314 | 270 | 270 | 270 | 270 | 10 |
| 547 | 20250110 | 100700 | 21223614 | 269 | 269 | 269 | 269 | 0 |
| 548 | 20250110 | 100600 | 21223614 | 269 | 269 | 269 | 269 | 1956 |
| 549 | 20250110 | 100500 | 20697450 | 269 | 269 | 269 | 269 | 3500 |
| 550 | 20250110 | 100400 | 19755950 | 270 | 270 | 270 | 270 | 0 |
| 551 | 20250110 | 100300 | 19755950 | 270 | 270 | 270 | 270 | 0 |
| 552 | 20250110 | 100200 | 19755950 | 270 | 270 | 270 | 270 | 0 |
| 553 | 20250110 | 100100 | 19755950 | 270 | 270 | 270 | 270 | 60 |
| 554 | 20250110 | 100000 | 19739750 | 270 | 270 | 270 | 270 | 0 |
| 555 | 20250110 | 095900 | 19739750 | 270 | 270 | 270 | 270 | 42 |
| 556 | 20250110 | 095800 | 19728410 | 270 | 270 | 270 | 270 | 1 |
| 557 | 20250110 | 095700 | 19728140 | 271 | 271 | 271 | 271 | 0 |
| 558 | 20250110 | 095600 | 19728140 | 271 | 271 | 271 | 271 | 1 |
| 559 | 20250110 | 095500 | 19727869 | 270 | 272 | 272 | 270 | 502 |
| 560 | 20250110 | 095400 | 19592325 | 271 | 271 | 271 | 271 | 3 |
| 561 | 20250110 | 095300 | 19591512 | 270 | 270 | 270 | 270 | 0 |
| 562 | 20250110 | 095200 | 19591512 | 270 | 270 | 270 | 270 | 0 |
| 563 | 20250110 | 095100 | 19591512 | 270 | 270 | 270 | 270 | 0 |
| 564 | 20250110 | 095000 | 19591512 | 270 | 270 | 270 | 270 | 0 |
| 565 | 20250110 | 094900 | 19591512 | 270 | 273 | 273 | 270 | 4043 |
| 566 | 20250110 | 094800 | 18499893 | 273 | 272 | 273 | 271 | 6013 |
| 567 | 20250110 | 094700 | 16870342 | 273 | 273 | 273 | 273 | 4 |
| 568 | 20250110 | 094600 | 16869250 | 273 | 273 | 273 | 273 | 1 |
| 569 | 20250110 | 094500 | 16868977 | 272 | 272 | 272 | 272 | 460 |
| 570 | 20250110 | 094400 | 16743857 | 274 | 274 | 274 | 274 | 0 |
| 571 | 20250110 | 094300 | 16743857 | 274 | 274 | 274 | 274 | 0 |
| 572 | 20250110 | 094200 | 16743857 | 274 | 274 | 274 | 274 | 2 |
| 573 | 20250110 | 094100 | 16743309 | 274 | 274 | 274 | 274 | 43 |
| 574 | 20250110 | 094000 | 16731527 | 274 | 274 | 274 | 274 | 0 |
| 575 | 20250110 | 093900 | 16731527 | 274 | 274 | 274 | 274 | 0 |
| 576 | 20250110 | 093800 | 16731527 | 274 | 274 | 274 | 274 | 0 |
| 577 | 20250110 | 093700 | 16731527 | 274 | 274 | 274 | 274 | 46 |
| 578 | 20250110 | 093600 | 16718923 | 273 | 273 | 273 | 273 | 995 |
| 579 | 20250110 | 093500 | 16447288 | 272 | 272 | 272 | 272 | 3000 |
| 580 | 20250110 | 093400 | 15631288 | 273 | 273 | 273 | 273 | 12 |
| 581 | 20250110 | 093300 | 15628012 | 273 | 273 | 273 | 273 | 36 |
| 582 | 20250110 | 093200 | 15618184 | 275 | 274 | 275 | 274 | 899 |
| 583 | 20250110 | 093100 | 15371502 | 275 | 275 | 275 | 275 | 0 |
| 584 | 20250110 | 093000 | 15371502 | 275 | 274 | 275 | 274 | 366 |
| 585 | 20250110 | 092900 | 15271203 | 274 | 274 | 274 | 274 | 0 |
| 586 | 20250110 | 092800 | 15271203 | 274 | 274 | 274 | 274 | 1 |
| 587 | 20250110 | 092700 | 15270929 | 274 | 274 | 274 | 274 | 0 |
| 588 | 20250110 | 092600 | 15270929 | 274 | 274 | 274 | 274 | 0 |
| 589 | 20250110 | 092500 | 15270929 | 274 | 274 | 274 | 274 | 0 |
| 590 | 20250110 | 092400 | 15270929 | 274 | 274 | 274 | 274 | 0 |
| 591 | 20250110 | 092300 | 15270929 | 274 | 273 | 276 | 272 | 10323 |
| 592 | 20250110 | 092200 | 12456804 | 276 | 276 | 276 | 276 | 13 |
| 593 | 20250110 | 092100 | 12453216 | 276 | 275 | 276 | 275 | 1109 |
| 594 | 20250110 | 092000 | 12147369 | 276 | 274 | 276 | 274 | 929 |
| 595 | 20250110 | 091900 | 11892344 | 274 | 273 | 274 | 273 | 3464 |
| 596 | 20250110 | 091800 | 10946356 | 273 | 274 | 274 | 273 | 883 |
| 597 | 20250110 | 091700 | 10704914 | 275 | 275 | 275 | 275 | 0 |
| 598 | 20250110 | 091600 | 10704914 | 275 | 274 | 275 | 273 | 385 |
| 599 | 20250110 | 091500 | 10599664 | 276 | 276 | 276 | 276 | 0 |
| 600 | 20250110 | 091400 | 10599664 | 276 | 275 | 276 | 275 | 146 |
| 601 | 20250110 | 091300 | 10559503 | 275 | 275 | 275 | 275 | 102 |
| 602 | 20250110 | 091200 | 10531453 | 273 | 274 | 274 | 273 | 500 |
| 603 | 20250110 | 091100 | 10394952 | 276 | 277 | 277 | 276 | 1003 |
| 604 | 20250110 | 091000 | 10117222 | 278 | 278 | 278 | 278 | 0 |
| 605 | 20250110 | 090900 | 10117222 | 278 | 277 | 278 | 277 | 243 |
| 606 | 20250110 | 090800 | 10049669 | 279 | 279 | 281 | 277 | 2174 |
| 607 | 20250110 | 090700 | 9441085 | 275 | 275 | 281 | 275 | 30394 |
| 608 | 20250110 | 090600 | 1012557 | 274 | 275 | 275 | 274 | 1331 |
| 609 | 20250110 | 090500 | 646612 | 274 | 274 | 274 | 274 | 660 |
| 610 | 20250110 | 090400 | 465772 | 274 | 274 | 274 | 274 | 1 |
| 611 | 20250110 | 090300 | 465498 | 274 | 274 | 274 | 274 | 4 |
| 612 | 20250110 | 090200 | 464402 | 271 | 271 | 271 | 271 | 0 |
| 613 | 20250110 | 090100 | 464402 | 271 | 271 | 271 | 271 | 0 |
| 614 | 20250110 | 090000 | 464402 | 271 | 270 | 271 | 270 | 1720 |