27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 3 | 20250211 | 191100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20250211 | 191000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20250211 | 190900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20250211 | 190800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20250211 | 190700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20250211 | 190600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20250211 | 190500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20250211 | 190400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20250211 | 190300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20250211 | 190200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20250211 | 190100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20250211 | 190000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20250211 | 185900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20250211 | 185800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20250211 | 185700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20250211 | 185600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20250211 | 185500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20250211 | 185400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20250211 | 185300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20250211 | 185200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20250211 | 185100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20250211 | 185000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20250211 | 184900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20250211 | 184800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20250211 | 184700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20250211 | 184600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20250211 | 184500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20250211 | 184400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20250211 | 184300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20250211 | 184200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 33 | 20250211 | 184100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20250211 | 184000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20250211 | 183900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20250211 | 183800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20250211 | 183700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20250211 | 183600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20250211 | 183500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20250211 | 183400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20250211 | 183300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20250211 | 183200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20250211 | 183100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20250211 | 183000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20250211 | 182900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20250211 | 182800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20250211 | 182700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20250211 | 182600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20250211 | 182500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20250211 | 182400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20250211 | 182300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20250211 | 182200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20250211 | 182100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20250211 | 182000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20250211 | 181900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20250211 | 181800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20250211 | 181700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20250211 | 181600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20250211 | 181500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20250211 | 181400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20250211 | 181300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20250211 | 181200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 63 | 20250211 | 181100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20250211 | 181000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20250211 | 180900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20250211 | 180800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20250211 | 180700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20250211 | 180600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20250211 | 180500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20250211 | 180400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20250211 | 180300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20250211 | 180200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20250211 | 180100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20250211 | 180000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20250211 | 175900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20250211 | 175800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20250211 | 175700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20250211 | 175600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20250211 | 175500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20250211 | 175400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20250211 | 175300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20250211 | 175200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20250211 | 175100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20250211 | 175000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20250211 | 174900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20250211 | 174800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20250211 | 174700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20250211 | 174600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20250211 | 174500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20250211 | 174400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20250211 | 174300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20250211 | 174200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 93 | 20250211 | 174100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20250211 | 174000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20250211 | 173900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20250211 | 173800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20250211 | 173700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20250211 | 173600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20250211 | 173500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20250211 | 173400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20250211 | 173300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20250211 | 173200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20250211 | 173100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20250211 | 173000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20250211 | 172900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20250211 | 172800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20250211 | 172700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20250211 | 172600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20250211 | 172500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20250211 | 172400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20250211 | 172300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20250211 | 172200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20250211 | 172100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20250211 | 172000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20250211 | 171900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20250211 | 171800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20250211 | 171700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20250211 | 171600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20250211 | 171500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20250211 | 171400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20250211 | 171300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20250211 | 171200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 123 | 20250211 | 171100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20250211 | 171000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20250211 | 170900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20250211 | 170800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20250211 | 170700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20250211 | 170600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20250211 | 170500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20250211 | 170400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20250211 | 170300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20250211 | 170200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20250211 | 170100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20250211 | 170000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20250211 | 165900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20250211 | 165800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20250211 | 165700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20250211 | 165600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20250211 | 165500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20250211 | 165400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20250211 | 165300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20250211 | 165200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20250211 | 165100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20250211 | 165000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20250211 | 164900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20250211 | 164800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20250211 | 164700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20250211 | 164600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20250211 | 164500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20250211 | 164400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20250211 | 164300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20250211 | 164200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 153 | 20250211 | 164100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20250211 | 164000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20250211 | 163900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20250211 | 163800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20250211 | 163700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20250211 | 163600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20250211 | 163500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20250211 | 163400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20250211 | 163300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20250211 | 163200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20250211 | 163100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20250211 | 163000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20250211 | 162900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20250211 | 162800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20250211 | 162700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20250211 | 162600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20250211 | 162500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20250211 | 162400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20250211 | 162300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20250211 | 162200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20250211 | 162100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20250211 | 162000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20250211 | 161900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20250211 | 161800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20250211 | 161700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20250211 | 161600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20250211 | 161500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20250211 | 161400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20250211 | 161300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20250211 | 161200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 183 | 20250211 | 161100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20250211 | 161000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20250211 | 160900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20250211 | 160800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20250211 | 160700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20250211 | 160600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20250211 | 160500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20250211 | 160400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20250211 | 160300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20250211 | 160200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20250211 | 160100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20250211 | 160000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20250211 | 155900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20250211 | 155800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20250211 | 155700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20250211 | 155600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20250211 | 155500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20250211 | 155400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20250211 | 155300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20250211 | 155200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20250211 | 155100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20250211 | 155000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20250211 | 154900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20250211 | 154800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20250211 | 154700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20250211 | 154600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20250211 | 154500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20250211 | 154400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250211 | 154300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250211 | 154200 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 213 | 20250211 | 154100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250211 | 154000 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250211 | 153900 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250211 | 153800 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250211 | 153700 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250211 | 153600 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250211 | 153500 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250211 | 153400 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20250211 | 153300 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20250211 | 153200 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20250211 | 153100 | 791743827 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20250211 | 153000 | 791743827 | 247 | 247 | 247 | 247 | 76383 |
| 225 | 20250211 | 152900 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 226 | 20250211 | 152800 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 227 | 20250211 | 152700 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 228 | 20250211 | 152600 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 229 | 20250211 | 152500 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 230 | 20250211 | 152400 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 231 | 20250211 | 152300 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 232 | 20250211 | 152200 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 233 | 20250211 | 152100 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 234 | 20250211 | 152000 | 772877226 | 250 | 250 | 250 | 250 | 0 |
| 235 | 20250211 | 151900 | 772877226 | 250 | 251 | 251 | 250 | 783 |
| 236 | 20250211 | 151800 | 772681108 | 252 | 252 | 252 | 252 | 12 |
| 237 | 20250211 | 151700 | 772678084 | 251 | 253 | 253 | 251 | 66 |
| 238 | 20250211 | 151600 | 772661502 | 249 | 252 | 252 | 249 | 12094 |
| 239 | 20250211 | 151500 | 769628359 | 253 | 253 | 253 | 253 | 0 |
| 240 | 20250211 | 151400 | 769628359 | 253 | 253 | 253 | 253 | 2 |
| 241 | 20250211 | 151300 | 769627853 | 252 | 252 | 252 | 252 | 0 |
| 242 | 20250211 | 151200 | 769627853 | 252 | 252 | 252 | 252 | 2 |
| 243 | 20250211 | 151100 | 769627349 | 253 | 253 | 253 | 253 | 0 |
| 244 | 20250211 | 151000 | 769627349 | 253 | 253 | 253 | 253 | 0 |
| 245 | 20250211 | 150900 | 769627349 | 253 | 253 | 253 | 253 | 0 |
| 246 | 20250211 | 150800 | 769627349 | 253 | 253 | 253 | 253 | 317 |
| 247 | 20250211 | 150700 | 769547148 | 253 | 253 | 253 | 253 | 1003 |
| 248 | 20250211 | 150600 | 769293389 | 253 | 252 | 253 | 252 | 1007 |
| 249 | 20250211 | 150500 | 769039618 | 252 | 253 | 253 | 252 | 3137 |
| 250 | 20250211 | 150400 | 768249028 | 253 | 253 | 253 | 253 | 111 |
| 251 | 20250211 | 150300 | 768220945 | 253 | 252 | 254 | 252 | 2569 |
| 252 | 20250211 | 150200 | 767573190 | 252 | 252 | 252 | 252 | 4 |
| 253 | 20250211 | 150100 | 767572182 | 252 | 252 | 252 | 252 | 0 |
| 254 | 20250211 | 150000 | 767572182 | 252 | 252 | 252 | 252 | 10 |
| 255 | 20250211 | 145900 | 767569662 | 252 | 252 | 252 | 252 | 0 |
| 256 | 20250211 | 145800 | 767569662 | 252 | 252 | 252 | 252 | 0 |
| 257 | 20250211 | 145700 | 767569662 | 252 | 252 | 252 | 252 | 10 |
| 258 | 20250211 | 145600 | 767567142 | 252 | 252 | 252 | 252 | 1 |
| 259 | 20250211 | 145500 | 767566890 | 250 | 250 | 250 | 250 | 1 |
| 260 | 20250211 | 145400 | 767566640 | 252 | 252 | 252 | 252 | 0 |
| 261 | 20250211 | 145300 | 767566640 | 252 | 252 | 252 | 252 | 1 |
| 262 | 20250211 | 145200 | 767566388 | 250 | 250 | 250 | 250 | 191 |
| 263 | 20250211 | 145100 | 767518638 | 252 | 252 | 252 | 252 | 0 |
| 264 | 20250211 | 145000 | 767518638 | 252 | 252 | 252 | 252 | 0 |
| 265 | 20250211 | 144900 | 767518638 | 252 | 252 | 252 | 252 | 3 |
| 266 | 20250211 | 144800 | 767517882 | 252 | 251 | 252 | 251 | 1107 |
| 267 | 20250211 | 144700 | 767240024 | 252 | 252 | 252 | 252 | 0 |
| 268 | 20250211 | 144600 | 767240024 | 252 | 252 | 252 | 252 | 0 |
| 269 | 20250211 | 144500 | 767240024 | 252 | 252 | 252 | 252 | 0 |
| 270 | 20250211 | 144400 | 767240024 | 252 | 252 | 252 | 252 | 3 |
| 271 | 20250211 | 144300 | 767239268 | 251 | 250 | 251 | 250 | 12319 |
| 272 | 20250211 | 144200 | 764147570 | 251 | 251 | 251 | 250 | 13122 |
| 273 | 20250211 | 144100 | 760866067 | 251 | 251 | 251 | 251 | 0 |
| 274 | 20250211 | 144000 | 760866067 | 251 | 250 | 251 | 250 | 1387 |
| 275 | 20250211 | 143900 | 760517963 | 250 | 251 | 251 | 250 | 412 |
| 276 | 20250211 | 143800 | 760414552 | 252 | 252 | 252 | 252 | 50 |
| 277 | 20250211 | 143700 | 760401952 | 252 | 252 | 252 | 252 | 5 |
| 278 | 20250211 | 143600 | 760400692 | 252 | 252 | 252 | 252 | 12 |
| 279 | 20250211 | 143500 | 760397668 | 253 | 253 | 253 | 253 | 18 |
| 280 | 20250211 | 143400 | 760393114 | 252 | 252 | 252 | 252 | 1 |
| 281 | 20250211 | 143300 | 760392862 | 253 | 253 | 253 | 253 | 93 |
| 282 | 20250211 | 143200 | 760369333 | 253 | 253 | 253 | 253 | 0 |
| 283 | 20250211 | 143100 | 760369333 | 253 | 254 | 254 | 253 | 3388 |
| 284 | 20250211 | 143000 | 759512164 | 254 | 255 | 255 | 254 | 1809 |
| 285 | 20250211 | 142900 | 759051050 | 255 | 255 | 255 | 254 | 243 |
| 286 | 20250211 | 142800 | 758989194 | 255 | 255 | 255 | 255 | 20 |
| 287 | 20250211 | 142700 | 758984094 | 254 | 253 | 254 | 253 | 336 |
| 288 | 20250211 | 142600 | 758898840 | 254 | 253 | 254 | 253 | 1014 |
| 289 | 20250211 | 142500 | 758642284 | 253 | 253 | 253 | 253 | 1 |
| 290 | 20250211 | 142400 | 758642031 | 255 | 255 | 255 | 255 | 0 |
| 291 | 20250211 | 142300 | 758642031 | 255 | 255 | 255 | 255 | 1000 |
| 292 | 20250211 | 142200 | 758387031 | 255 | 255 | 255 | 255 | 10 |
| 293 | 20250211 | 142100 | 758384481 | 255 | 254 | 255 | 254 | 10017 |
| 294 | 20250211 | 142000 | 755832472 | 254 | 254 | 255 | 252 | 2335 |
| 295 | 20250211 | 141900 | 755239371 | 254 | 252 | 254 | 252 | 4436 |
| 296 | 20250211 | 141800 | 754119837 | 253 | 253 | 253 | 252 | 2486 |
| 297 | 20250211 | 141700 | 753491879 | 253 | 253 | 253 | 251 | 11400 |
| 298 | 20250211 | 141600 | 750625009 | 253 | 251 | 253 | 251 | 69 |
| 299 | 20250211 | 141500 | 750607668 | 253 | 253 | 253 | 253 | 0 |
| 300 | 20250211 | 141400 | 750607668 | 253 | 253 | 253 | 253 | 0 |
| 301 | 20250211 | 141300 | 750607668 | 253 | 253 | 253 | 253 | 0 |
| 302 | 20250211 | 141200 | 750607668 | 253 | 253 | 253 | 253 | 0 |
| 303 | 20250211 | 141100 | 750607668 | 253 | 253 | 253 | 253 | 0 |
| 304 | 20250211 | 141000 | 750607668 | 253 | 253 | 253 | 251 | 211 |
| 305 | 20250211 | 140900 | 750554439 | 252 | 253 | 253 | 252 | 1231 |
| 306 | 20250211 | 140800 | 750244221 | 253 | 254 | 254 | 251 | 5116 |
| 307 | 20250211 | 140700 | 748955459 | 254 | 253 | 254 | 252 | 144 |
| 308 | 20250211 | 140600 | 748918955 | 253 | 252 | 253 | 252 | 445 |
| 309 | 20250211 | 140500 | 748806518 | 253 | 254 | 254 | 251 | 1418 |
| 310 | 20250211 | 140400 | 748448052 | 254 | 251 | 254 | 251 | 639 |
| 311 | 20250211 | 140300 | 748286418 | 253 | 251 | 253 | 251 | 4316 |
| 312 | 20250211 | 140200 | 747202974 | 250 | 250 | 250 | 250 | 460 |
| 313 | 20250211 | 140100 | 747087974 | 251 | 251 | 251 | 251 | 10 |
| 314 | 20250211 | 140000 | 747085464 | 251 | 251 | 251 | 251 | 0 |
| 315 | 20250211 | 135900 | 747085464 | 251 | 250 | 251 | 250 | 88 |
| 316 | 20250211 | 135800 | 747063424 | 251 | 250 | 251 | 250 | 522 |
| 317 | 20250211 | 135700 | 746932653 | 251 | 250 | 251 | 250 | 157 |
| 318 | 20250211 | 135600 | 746893346 | 250 | 250 | 250 | 250 | 287 |
| 319 | 20250211 | 135500 | 746821596 | 251 | 251 | 251 | 251 | 2 |
| 320 | 20250211 | 135400 | 746821094 | 251 | 251 | 251 | 251 | 200 |
| 321 | 20250211 | 135300 | 746770894 | 251 | 251 | 251 | 251 | 8 |
| 322 | 20250211 | 135200 | 746768886 | 249 | 249 | 251 | 249 | 1102 |
| 323 | 20250211 | 135100 | 746494430 | 251 | 251 | 251 | 249 | 2391 |
| 324 | 20250211 | 135000 | 745896981 | 251 | 250 | 251 | 250 | 215 |
| 325 | 20250211 | 134900 | 745843105 | 251 | 250 | 251 | 250 | 725 |
| 326 | 20250211 | 134800 | 745661679 | 250 | 249 | 250 | 249 | 407 |
| 327 | 20250211 | 134700 | 745560326 | 250 | 249 | 250 | 249 | 7578 |
| 328 | 20250211 | 134600 | 743673376 | 250 | 250 | 250 | 249 | 1114 |
| 329 | 20250211 | 134500 | 743395958 | 250 | 250 | 250 | 250 | 416 |
| 330 | 20250211 | 134400 | 743291958 | 251 | 251 | 251 | 251 | 0 |
| 331 | 20250211 | 134300 | 743291958 | 251 | 251 | 251 | 251 | 6 |
| 332 | 20250211 | 134200 | 743290452 | 251 | 250 | 251 | 249 | 20945 |
| 333 | 20250211 | 134100 | 738058851 | 250 | 252 | 252 | 250 | 1832 |
| 334 | 20250211 | 134000 | 737599050 | 252 | 252 | 252 | 250 | 1821 |
| 335 | 20250211 | 133900 | 737142965 | 252 | 251 | 252 | 250 | 3865 |
| 336 | 20250211 | 133800 | 736175320 | 250 | 251 | 252 | 250 | 5184 |
| 337 | 20250211 | 133700 | 734874128 | 251 | 251 | 251 | 251 | 12234 |
| 338 | 20250211 | 133600 | 731803394 | 251 | 251 | 251 | 251 | 0 |
| 339 | 20250211 | 133500 | 731803394 | 251 | 251 | 251 | 251 | 0 |
| 340 | 20250211 | 133400 | 731803394 | 251 | 253 | 253 | 251 | 2314 |
| 341 | 20250211 | 133300 | 731222578 | 251 | 251 | 251 | 251 | 0 |
| 342 | 20250211 | 133200 | 731222578 | 251 | 251 | 251 | 251 | 47 |
| 343 | 20250211 | 133100 | 731210781 | 253 | 253 | 253 | 253 | 0 |
| 344 | 20250211 | 133000 | 731210781 | 253 | 251 | 253 | 251 | 16 |
| 345 | 20250211 | 132900 | 731206753 | 251 | 251 | 251 | 251 | 0 |
| 346 | 20250211 | 132800 | 731206753 | 251 | 251 | 251 | 251 | 0 |
| 347 | 20250211 | 132700 | 731206753 | 251 | 251 | 252 | 251 | 6233 |
| 348 | 20250211 | 132600 | 729641869 | 251 | 252 | 252 | 251 | 3579 |
| 349 | 20250211 | 132500 | 728742889 | 252 | 253 | 253 | 252 | 173 |
| 350 | 20250211 | 132400 | 728699129 | 252 | 252 | 252 | 252 | 84 |
| 351 | 20250211 | 132300 | 728677961 | 251 | 251 | 251 | 251 | 0 |
| 352 | 20250211 | 132200 | 728677961 | 251 | 251 | 251 | 251 | 0 |
| 353 | 20250211 | 132100 | 728677961 | 251 | 252 | 253 | 251 | 1497 |
| 354 | 20250211 | 132000 | 728301743 | 251 | 251 | 251 | 251 | 551 |
| 355 | 20250211 | 131900 | 728163442 | 251 | 251 | 251 | 251 | 3 |
| 356 | 20250211 | 131800 | 728162689 | 251 | 252 | 252 | 251 | 11138 |
| 357 | 20250211 | 131700 | 725365179 | 253 | 253 | 253 | 253 | 10 |
| 358 | 20250211 | 131600 | 725362649 | 251 | 253 | 253 | 251 | 3301 |
| 359 | 20250211 | 131500 | 724530294 | 253 | 254 | 254 | 253 | 544 |
| 360 | 20250211 | 131400 | 724392645 | 255 | 255 | 257 | 253 | 8032 |
| 361 | 20250211 | 131300 | 722349726 | 257 | 257 | 258 | 255 | 11257 |
| 362 | 20250211 | 131200 | 719472076 | 258 | 258 | 259 | 256 | 3504 |
| 363 | 20250211 | 131100 | 718569272 | 259 | 258 | 259 | 258 | 256 |
| 364 | 20250211 | 131000 | 718503096 | 259 | 256 | 259 | 256 | 976 |
| 365 | 20250211 | 130900 | 718251429 | 258 | 255 | 258 | 255 | 662 |
| 366 | 20250211 | 130800 | 718081178 | 257 | 255 | 257 | 255 | 1265 |
| 367 | 20250211 | 130700 | 717756338 | 257 | 257 | 259 | 255 | 1140 |
| 368 | 20250211 | 130600 | 717463873 | 259 | 254 | 260 | 254 | 1126 |
| 369 | 20250211 | 130500 | 717175277 | 256 | 253 | 256 | 252 | 619 |
| 370 | 20250211 | 130400 | 717018387 | 255 | 256 | 256 | 253 | 11059 |
| 371 | 20250211 | 130300 | 714217283 | 255 | 259 | 259 | 255 | 8454 |
| 372 | 20250211 | 130200 | 712048127 | 258 | 259 | 261 | 258 | 1242 |
| 373 | 20250211 | 130100 | 711726440 | 258 | 262 | 262 | 258 | 21175 |
| 374 | 20250211 | 130000 | 706212422 | 260 | 258 | 262 | 256 | 23228 |
| 375 | 20250211 | 125900 | 700176631 | 256 | 254 | 259 | 253 | 7925 |
| 376 | 20250211 | 125800 | 698151271 | 253 | 253 | 254 | 252 | 367 |
| 377 | 20250211 | 125700 | 698058228 | 252 | 254 | 254 | 252 | 2633 |
| 378 | 20250211 | 125600 | 697391939 | 253 | 254 | 255 | 252 | 3751 |
| 379 | 20250211 | 125500 | 696439285 | 252 | 259 | 259 | 251 | 9799 |
| 380 | 20250211 | 125400 | 693947525 | 258 | 261 | 261 | 257 | 3822 |
| 381 | 20250211 | 125300 | 692962133 | 259 | 261 | 263 | 259 | 11886 |
| 382 | 20250211 | 125200 | 689865922 | 259 | 257 | 262 | 256 | 15388 |
| 383 | 20250211 | 125100 | 685875499 | 256 | 259 | 259 | 255 | 18147 |
| 384 | 20250211 | 125000 | 681220412 | 258 | 260 | 262 | 257 | 27931 |
| 385 | 20250211 | 124900 | 673967412 | 262 | 252 | 263 | 252 | 30639 |
| 386 | 20250211 | 124800 | 666030772 | 253 | 250 | 253 | 250 | 588 |
| 387 | 20250211 | 124700 | 665882596 | 250 | 252 | 252 | 250 | 4867 |
| 388 | 20250211 | 124600 | 664657602 | 252 | 252 | 252 | 250 | 180 |
| 389 | 20250211 | 124500 | 664612271 | 252 | 252 | 252 | 252 | 11 |
| 390 | 20250211 | 124400 | 664609499 | 252 | 250 | 252 | 250 | 10 |
| 391 | 20250211 | 124300 | 664606997 | 252 | 251 | 252 | 250 | 4816 |
| 392 | 20250211 | 124200 | 663398181 | 251 | 252 | 252 | 251 | 3 |
| 393 | 20250211 | 124100 | 663397426 | 252 | 252 | 253 | 250 | 1653 |
| 394 | 20250211 | 124000 | 662983157 | 254 | 253 | 254 | 251 | 103 |
| 395 | 20250211 | 123900 | 662957099 | 254 | 253 | 254 | 253 | 1700 |
| 396 | 20250211 | 123800 | 662526996 | 253 | 253 | 253 | 251 | 6715 |
| 397 | 20250211 | 123700 | 660830653 | 254 | 253 | 254 | 252 | 200 |
| 398 | 20250211 | 123600 | 660779905 | 255 | 255 | 255 | 255 | 1 |
| 399 | 20250211 | 123500 | 660779650 | 255 | 253 | 255 | 251 | 3059 |
| 400 | 20250211 | 123400 | 660004336 | 253 | 251 | 253 | 251 | 8624 |
| 401 | 20250211 | 123300 | 657836631 | 251 | 250 | 251 | 250 | 17 |
| 402 | 20250211 | 123200 | 657832378 | 251 | 250 | 251 | 249 | 2467 |
| 403 | 20250211 | 123100 | 657215614 | 250 | 249 | 251 | 248 | 1743 |
| 404 | 20250211 | 123000 | 656779648 | 250 | 248 | 250 | 248 | 10075 |
| 405 | 20250211 | 122900 | 654266073 | 249 | 249 | 250 | 246 | 26744 |
| 406 | 20250211 | 122800 | 647656293 | 250 | 249 | 250 | 249 | 1638 |
| 407 | 20250211 | 122700 | 647247806 | 250 | 249 | 250 | 249 | 118 |
| 408 | 20250211 | 122600 | 647218404 | 251 | 250 | 251 | 250 | 6525 |
| 409 | 20250211 | 122500 | 645587153 | 252 | 252 | 252 | 250 | 3577 |
| 410 | 20250211 | 122400 | 644690101 | 253 | 253 | 253 | 253 | 0 |
| 411 | 20250211 | 122300 | 644690101 | 253 | 253 | 253 | 253 | 100 |
| 412 | 20250211 | 122200 | 644664801 | 253 | 252 | 253 | 251 | 2484 |
| 413 | 20250211 | 122100 | 644038834 | 252 | 251 | 252 | 251 | 75 |
| 414 | 20250211 | 122000 | 644020007 | 252 | 252 | 252 | 252 | 3 |
| 415 | 20250211 | 121900 | 644019251 | 252 | 252 | 252 | 252 | 1000 |
| 416 | 20250211 | 121800 | 643767251 | 252 | 252 | 252 | 252 | 0 |
| 417 | 20250211 | 121700 | 643767251 | 252 | 251 | 252 | 250 | 21 |
| 418 | 20250211 | 121600 | 643761982 | 252 | 252 | 252 | 252 | 100 |
| 419 | 20250211 | 121500 | 643736782 | 252 | 250 | 252 | 250 | 8 |
| 420 | 20250211 | 121400 | 643734770 | 252 | 251 | 252 | 250 | 3609 |
| 421 | 20250211 | 121300 | 642828908 | 252 | 252 | 253 | 251 | 2137 |
| 422 | 20250211 | 121200 | 642291517 | 253 | 251 | 253 | 251 | 1191 |
| 423 | 20250211 | 121100 | 641992572 | 253 | 253 | 253 | 253 | 2 |
| 424 | 20250211 | 121000 | 641992066 | 253 | 252 | 253 | 251 | 606 |
| 425 | 20250211 | 120900 | 641839755 | 252 | 253 | 254 | 251 | 30986 |
| 426 | 20250211 | 120800 | 634034462 | 254 | 254 | 254 | 254 | 1027 |
| 427 | 20250211 | 120700 | 633773604 | 254 | 253 | 254 | 253 | 1716 |
| 428 | 20250211 | 120600 | 633339454 | 254 | 253 | 254 | 253 | 8 |
| 429 | 20250211 | 120500 | 633337423 | 254 | 253 | 254 | 253 | 692 |
| 430 | 20250211 | 120400 | 633162345 | 254 | 254 | 254 | 254 | 0 |
| 431 | 20250211 | 120300 | 633162345 | 254 | 254 | 254 | 253 | 19 |
| 432 | 20250211 | 120200 | 633157525 | 253 | 253 | 253 | 253 | 500 |
| 433 | 20250211 | 120100 | 633031025 | 254 | 254 | 254 | 254 | 1 |
| 434 | 20250211 | 120000 | 633030771 | 254 | 254 | 254 | 254 | 10 |
| 435 | 20250211 | 115900 | 633028231 | 254 | 254 | 254 | 254 | 0 |
| 436 | 20250211 | 115800 | 633028231 | 254 | 254 | 254 | 254 | 22 |
| 437 | 20250211 | 115700 | 633022643 | 254 | 254 | 254 | 254 | 1 |
| 438 | 20250211 | 115600 | 633022389 | 254 | 254 | 254 | 254 | 0 |
| 439 | 20250211 | 115500 | 633022389 | 254 | 253 | 254 | 253 | 5084 |
| 440 | 20250211 | 115400 | 631736135 | 254 | 254 | 254 | 254 | 0 |
| 441 | 20250211 | 115300 | 631736135 | 254 | 254 | 254 | 254 | 0 |
| 442 | 20250211 | 115200 | 631736135 | 254 | 254 | 254 | 254 | 0 |
| 443 | 20250211 | 115100 | 631736135 | 254 | 254 | 254 | 254 | 2 |
| 444 | 20250211 | 115000 | 631735627 | 254 | 253 | 254 | 252 | 3493 |
| 445 | 20250211 | 114900 | 630853997 | 254 | 254 | 254 | 254 | 51 |
| 446 | 20250211 | 114800 | 630841043 | 254 | 254 | 254 | 253 | 1889 |
| 447 | 20250211 | 114700 | 630361606 | 254 | 253 | 254 | 253 | 999 |
| 448 | 20250211 | 114600 | 630108799 | 253 | 254 | 254 | 253 | 84 |
| 449 | 20250211 | 114500 | 630087524 | 254 | 254 | 254 | 254 | 12 |
| 450 | 20250211 | 114400 | 630084476 | 253 | 253 | 253 | 253 | 522 |
| 451 | 20250211 | 114300 | 629952410 | 253 | 251 | 253 | 251 | 7984 |
| 452 | 20250211 | 114200 | 627948404 | 251 | 251 | 251 | 251 | 7520 |
| 453 | 20250211 | 114100 | 626060884 | 251 | 252 | 252 | 251 | 10625 |
| 454 | 20250211 | 114000 | 623392444 | 253 | 253 | 253 | 253 | 53 |
| 455 | 20250211 | 113900 | 623379035 | 253 | 255 | 255 | 252 | 682 |
| 456 | 20250211 | 113800 | 623206904 | 255 | 255 | 255 | 255 | 40 |
| 457 | 20250211 | 113700 | 623196704 | 255 | 252 | 255 | 252 | 216 |
| 458 | 20250211 | 113600 | 623142211 | 253 | 256 | 256 | 253 | 612 |
| 459 | 20250211 | 113500 | 622987342 | 256 | 256 | 256 | 256 | 0 |
| 460 | 20250211 | 113400 | 622987342 | 256 | 256 | 256 | 256 | 0 |
| 461 | 20250211 | 113300 | 622987342 | 256 | 256 | 256 | 254 | 4746 |
| 462 | 20250211 | 113200 | 621772368 | 255 | 256 | 256 | 255 | 132 |
| 463 | 20250211 | 113100 | 621738707 | 257 | 257 | 257 | 257 | 13 |
| 464 | 20250211 | 113000 | 621735366 | 253 | 253 | 253 | 253 | 0 |
| 465 | 20250211 | 112900 | 621735366 | 253 | 256 | 256 | 253 | 6743 |
| 466 | 20250211 | 112800 | 620026542 | 257 | 257 | 257 | 257 | 10 |
| 467 | 20250211 | 112700 | 620023972 | 257 | 254 | 257 | 254 | 7 |
| 468 | 20250211 | 112600 | 620022191 | 254 | 255 | 255 | 254 | 287 |
| 469 | 20250211 | 112500 | 619949291 | 254 | 254 | 254 | 254 | 2001 |
| 470 | 20250211 | 112400 | 619441037 | 254 | 254 | 254 | 254 | 0 |
| 471 | 20250211 | 112300 | 619441037 | 254 | 255 | 255 | 254 | 5923 |
| 472 | 20250211 | 112200 | 617935473 | 255 | 255 | 255 | 255 | 1965 |
| 473 | 20250211 | 112100 | 617434398 | 255 | 259 | 259 | 255 | 7501 |
| 474 | 20250211 | 112000 | 615512237 | 261 | 260 | 261 | 260 | 1281 |
| 475 | 20250211 | 111900 | 615179160 | 260 | 262 | 263 | 260 | 8237 |
| 476 | 20250211 | 111800 | 613030159 | 263 | 261 | 263 | 260 | 12204 |
| 477 | 20250211 | 111700 | 609843955 | 262 | 261 | 262 | 260 | 3266 |
| 478 | 20250211 | 111600 | 608994482 | 262 | 261 | 263 | 260 | 2791 |
| 479 | 20250211 | 111500 | 608263300 | 263 | 261 | 264 | 261 | 4108 |
| 480 | 20250211 | 111400 | 607184988 | 263 | 262 | 263 | 260 | 11017 |
| 481 | 20250211 | 111300 | 604308557 | 263 | 264 | 265 | 262 | 951 |
| 482 | 20250211 | 111200 | 604058164 | 265 | 262 | 267 | 262 | 18051 |
| 483 | 20250211 | 111100 | 599296361 | 263 | 262 | 263 | 260 | 2721 |
| 484 | 20250211 | 111000 | 598585933 | 260 | 261 | 265 | 258 | 36721 |
| 485 | 20250211 | 110900 | 588971605 | 259 | 252 | 263 | 252 | 50556 |
| 486 | 20250211 | 110800 | 575885299 | 251 | 252 | 252 | 251 | 17569 |
| 487 | 20250211 | 110700 | 571475478 | 252 | 252 | 252 | 252 | 320 |
| 488 | 20250211 | 110600 | 571394838 | 252 | 252 | 252 | 250 | 31161 |
| 489 | 20250211 | 110500 | 563578540 | 254 | 253 | 254 | 252 | 18756 |
| 490 | 20250211 | 110400 | 558851713 | 252 | 254 | 254 | 252 | 37775 |
| 491 | 20250211 | 110300 | 549293782 | 254 | 255 | 256 | 254 | 14454 |
| 492 | 20250211 | 110200 | 545612077 | 255 | 257 | 257 | 253 | 26081 |
| 493 | 20250211 | 110100 | 538966035 | 258 | 258 | 258 | 258 | 5143 |
| 494 | 20250211 | 110000 | 537639141 | 258 | 258 | 258 | 258 | 150 |
| 495 | 20250211 | 105900 | 537600441 | 259 | 259 | 259 | 259 | 10 |
| 496 | 20250211 | 105800 | 537597851 | 259 | 258 | 259 | 257 | 1254 |
| 497 | 20250211 | 105700 | 537274317 | 257 | 257 | 258 | 257 | 8614 |
| 498 | 20250211 | 105600 | 535060468 | 257 | 262 | 262 | 257 | 29297 |
| 499 | 20250211 | 105500 | 527464922 | 261 | 261 | 261 | 260 | 7737 |
| 500 | 20250211 | 105400 | 525451269 | 261 | 260 | 261 | 260 | 2553 |
| 501 | 20250211 | 105300 | 524786236 | 261 | 261 | 261 | 261 | 3111 |
| 502 | 20250211 | 105200 | 523974265 | 261 | 261 | 261 | 261 | 2300 |
| 503 | 20250211 | 105100 | 523373965 | 261 | 261 | 261 | 261 | 4680 |
| 504 | 20250211 | 105000 | 522152485 | 261 | 261 | 261 | 261 | 20 |
| 505 | 20250211 | 104900 | 522147265 | 262 | 262 | 262 | 262 | 50 |
| 506 | 20250211 | 104800 | 522134165 | 261 | 262 | 262 | 261 | 1340 |
| 507 | 20250211 | 104700 | 521783095 | 262 | 263 | 263 | 262 | 4602 |
| 508 | 20250211 | 104600 | 520577370 | 262 | 262 | 263 | 262 | 25933 |
| 509 | 20250211 | 104500 | 513782921 | 263 | 263 | 263 | 262 | 690 |
| 510 | 20250211 | 104400 | 513602138 | 263 | 263 | 263 | 263 | 0 |
| 511 | 20250211 | 104300 | 513602138 | 263 | 263 | 263 | 262 | 1396 |
| 512 | 20250211 | 104200 | 513235265 | 263 | 262 | 263 | 262 | 9565 |
| 513 | 20250211 | 104100 | 510728050 | 262 | 263 | 263 | 262 | 5304 |
| 514 | 20250211 | 104000 | 509333138 | 263 | 262 | 263 | 262 | 1498 |
| 515 | 20250211 | 103900 | 508940657 | 262 | 262 | 262 | 262 | 170 |
| 516 | 20250211 | 103800 | 508896117 | 263 | 262 | 263 | 262 | 45 |
| 517 | 20250211 | 103700 | 508884326 | 263 | 262 | 263 | 262 | 1121 |
| 518 | 20250211 | 103600 | 508590622 | 263 | 262 | 263 | 262 | 2513 |
| 519 | 20250211 | 103500 | 507932210 | 262 | 262 | 263 | 262 | 9421 |
| 520 | 20250211 | 103400 | 505463758 | 262 | 263 | 263 | 262 | 10417 |
| 521 | 20250211 | 103300 | 502734388 | 263 | 263 | 263 | 262 | 1820 |
| 522 | 20250211 | 103200 | 502255740 | 263 | 263 | 263 | 263 | 0 |
| 523 | 20250211 | 103100 | 502255740 | 263 | 263 | 263 | 263 | 1899 |
| 524 | 20250211 | 103000 | 501756303 | 263 | 263 | 263 | 263 | 13767 |
| 525 | 20250211 | 102900 | 498135582 | 263 | 263 | 263 | 263 | 27 |
| 526 | 20250211 | 102800 | 498128481 | 263 | 264 | 265 | 263 | 371 |
| 527 | 20250211 | 102700 | 498030702 | 264 | 264 | 264 | 264 | 60 |
| 528 | 20250211 | 102600 | 498014862 | 263 | 264 | 264 | 263 | 546 |
| 529 | 20250211 | 102500 | 497871184 | 264 | 263 | 264 | 263 | 653 |
| 530 | 20250211 | 102400 | 497699441 | 263 | 263 | 263 | 263 | 0 |
| 531 | 20250211 | 102300 | 497699441 | 263 | 263 | 263 | 263 | 36 |
| 532 | 20250211 | 102200 | 497689973 | 263 | 263 | 263 | 263 | 3512 |
| 533 | 20250211 | 102100 | 496766317 | 263 | 264 | 264 | 263 | 1713 |
| 534 | 20250211 | 102000 | 496314579 | 264 | 264 | 264 | 264 | 10 |
| 535 | 20250211 | 101900 | 496311939 | 264 | 264 | 264 | 264 | 0 |
| 536 | 20250211 | 101800 | 496311939 | 264 | 264 | 264 | 263 | 993 |
| 537 | 20250211 | 101700 | 496050768 | 263 | 264 | 264 | 263 | 5981 |
| 538 | 20250211 | 101600 | 494472077 | 263 | 262 | 263 | 262 | 8851 |
| 539 | 20250211 | 101500 | 492145353 | 262 | 262 | 262 | 262 | 26 |
| 540 | 20250211 | 101400 | 492138541 | 262 | 262 | 262 | 262 | 1747 |
| 541 | 20250211 | 101300 | 491680827 | 262 | 262 | 262 | 262 | 3016 |
| 542 | 20250211 | 101200 | 490890635 | 263 | 262 | 263 | 262 | 87 |
| 543 | 20250211 | 101100 | 490867789 | 263 | 263 | 263 | 263 | 1152 |
| 544 | 20250211 | 101000 | 490564813 | 263 | 263 | 263 | 263 | 114 |
| 545 | 20250211 | 100900 | 490534831 | 263 | 263 | 263 | 263 | 12857 |
| 546 | 20250211 | 100800 | 487153440 | 263 | 263 | 263 | 263 | 484 |
| 547 | 20250211 | 100700 | 487026148 | 263 | 263 | 264 | 263 | 1547 |
| 548 | 20250211 | 100600 | 486619277 | 263 | 264 | 264 | 263 | 1462 |
| 549 | 20250211 | 100500 | 486234761 | 263 | 264 | 264 | 263 | 1737 |
| 550 | 20250211 | 100400 | 485777920 | 263 | 264 | 264 | 263 | 3311 |
| 551 | 20250211 | 100300 | 484906886 | 264 | 264 | 264 | 264 | 205 |
| 552 | 20250211 | 100200 | 484852766 | 265 | 265 | 265 | 265 | 0 |
| 553 | 20250211 | 100100 | 484852766 | 265 | 265 | 265 | 265 | 50 |
| 554 | 20250211 | 100000 | 484839516 | 263 | 263 | 263 | 263 | 676 |
| 555 | 20250211 | 095900 | 484661728 | 263 | 263 | 265 | 263 | 29402 |
| 556 | 20250211 | 095800 | 476928996 | 263 | 265 | 265 | 263 | 13705 |
| 557 | 20250211 | 095700 | 473320372 | 265 | 264 | 265 | 264 | 4954 |
| 558 | 20250211 | 095600 | 472012515 | 264 | 264 | 264 | 264 | 0 |
| 559 | 20250211 | 095500 | 472012515 | 264 | 265 | 265 | 264 | 10719 |
| 560 | 20250211 | 095400 | 469180979 | 265 | 265 | 265 | 265 | 1510 |
| 561 | 20250211 | 095300 | 468780829 | 265 | 265 | 265 | 264 | 6763 |
| 562 | 20250211 | 095200 | 466988750 | 265 | 265 | 265 | 265 | 0 |
| 563 | 20250211 | 095100 | 466988750 | 265 | 265 | 265 | 264 | 4727 |
| 564 | 20250211 | 095000 | 465739908 | 265 | 264 | 265 | 264 | 232 |
| 565 | 20250211 | 094900 | 465678656 | 264 | 264 | 264 | 264 | 2373 |
| 566 | 20250211 | 094800 | 465052184 | 264 | 265 | 265 | 264 | 12464 |
| 567 | 20250211 | 094700 | 461750029 | 265 | 266 | 266 | 265 | 50237 |
| 568 | 20250211 | 094600 | 448431095 | 267 | 266 | 267 | 266 | 1358 |
| 569 | 20250211 | 094500 | 448069866 | 266 | 268 | 268 | 266 | 16082 |
| 570 | 20250211 | 094400 | 443777229 | 268 | 267 | 268 | 267 | 3896 |
| 571 | 20250211 | 094300 | 442736967 | 267 | 267 | 267 | 267 | 21869 |
| 572 | 20250211 | 094200 | 436897944 | 268 | 267 | 268 | 267 | 5486 |
| 573 | 20250211 | 094100 | 435433152 | 268 | 269 | 269 | 267 | 23200 |
| 574 | 20250211 | 094000 | 429236009 | 268 | 269 | 270 | 268 | 5517 |
| 575 | 20250211 | 093900 | 427756457 | 268 | 270 | 270 | 268 | 15216 |
| 576 | 20250211 | 093800 | 423678149 | 269 | 270 | 270 | 269 | 5967 |
| 577 | 20250211 | 093700 | 422072898 | 269 | 269 | 270 | 269 | 256 |
| 578 | 20250211 | 093600 | 422003907 | 270 | 269 | 270 | 268 | 3805 |
| 579 | 20250211 | 093500 | 420981131 | 270 | 268 | 270 | 268 | 3957 |
| 580 | 20250211 | 093400 | 419917302 | 269 | 268 | 269 | 267 | 5812 |
| 581 | 20250211 | 093300 | 418361974 | 269 | 270 | 271 | 268 | 27558 |
| 582 | 20250211 | 093200 | 410925359 | 271 | 269 | 271 | 269 | 5755 |
| 583 | 20250211 | 093100 | 409371409 | 270 | 269 | 270 | 269 | 4209 |
| 584 | 20250211 | 093000 | 408235210 | 270 | 273 | 273 | 269 | 6331 |
| 585 | 20250211 | 092900 | 406522275 | 271 | 265 | 273 | 265 | 39143 |
| 586 | 20250211 | 092800 | 396058711 | 266 | 264 | 266 | 264 | 4295 |
| 587 | 20250211 | 092700 | 394920735 | 265 | 265 | 265 | 265 | 19694 |
| 588 | 20250211 | 092600 | 389701825 | 265 | 267 | 267 | 265 | 9915 |
| 589 | 20250211 | 092500 | 387070602 | 266 | 267 | 267 | 265 | 34270 |
| 590 | 20250211 | 092400 | 377964564 | 266 | 267 | 267 | 266 | 8945 |
| 591 | 20250211 | 092300 | 375584343 | 267 | 269 | 270 | 266 | 35950 |
| 592 | 20250211 | 092200 | 365997059 | 269 | 270 | 272 | 268 | 89605 |
| 593 | 20250211 | 092100 | 341868679 | 272 | 271 | 272 | 270 | 6047 |
| 594 | 20250211 | 092000 | 340226426 | 272 | 270 | 273 | 268 | 18584 |
| 595 | 20250211 | 091900 | 335191955 | 268 | 266 | 272 | 266 | 18400 |
| 596 | 20250211 | 091800 | 330251692 | 268 | 267 | 268 | 266 | 58531 |
| 597 | 20250211 | 091700 | 314629492 | 268 | 271 | 271 | 267 | 64997 |
| 598 | 20250211 | 091600 | 297189335 | 271 | 273 | 273 | 270 | 52180 |
| 599 | 20250211 | 091500 | 283076965 | 273 | 275 | 276 | 271 | 51962 |
| 600 | 20250211 | 091400 | 268896805 | 275 | 279 | 280 | 275 | 94245 |
| 601 | 20250211 | 091300 | 242813185 | 279 | 279 | 280 | 279 | 37715 |
| 602 | 20250211 | 091200 | 232287237 | 280 | 282 | 282 | 275 | 114579 |
| 603 | 20250211 | 091100 | 200406277 | 280 | 276 | 282 | 275 | 59245 |
| 604 | 20250211 | 091000 | 183848660 | 275 | 269 | 278 | 268 | 78947 |
| 605 | 20250211 | 090900 | 162156125 | 268 | 269 | 269 | 268 | 8863 |
| 606 | 20250211 | 090800 | 159780230 | 268 | 270 | 270 | 267 | 15407 |
| 607 | 20250211 | 090700 | 155653043 | 269 | 268 | 271 | 267 | 32499 |
| 608 | 20250211 | 090600 | 146920976 | 267 | 271 | 272 | 267 | 33798 |
| 609 | 20250211 | 090500 | 137825918 | 272 | 271 | 275 | 269 | 65301 |
| 610 | 20250211 | 090400 | 120100520 | 273 | 270 | 273 | 269 | 52049 |
| 611 | 20250211 | 090300 | 106024123 | 271 | 269 | 271 | 267 | 88962 |
| 612 | 20250211 | 090200 | 82061508 | 270 | 266 | 271 | 266 | 66627 |
| 613 | 20250211 | 090100 | 64139182 | 270 | 262 | 271 | 262 | 124973 |
| 614 | 20250211 | 090000 | 31053037 | 262 | 262 | 267 | 260 | 118076 |