31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 3 | 20230816 | 190200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230816 | 190100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230816 | 190000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230816 | 185900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230816 | 185800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230816 | 185700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230816 | 185600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230816 | 185500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230816 | 185400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230816 | 185300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230816 | 185200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230816 | 185100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230816 | 185000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230816 | 184900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230816 | 184800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230816 | 184700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230816 | 184600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230816 | 184500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230816 | 184400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230816 | 184300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230816 | 184200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230816 | 184100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230816 | 184000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230816 | 183900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230816 | 183800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230816 | 183700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230816 | 183600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230816 | 183500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230816 | 183400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230816 | 183300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 33 | 20230816 | 183200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230816 | 183100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230816 | 183000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230816 | 182900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230816 | 182800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230816 | 182700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230816 | 182600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230816 | 182500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230816 | 182400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230816 | 182300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230816 | 182200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230816 | 182100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230816 | 182000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230816 | 181900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230816 | 181800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230816 | 181700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230816 | 181600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230816 | 181500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230816 | 181400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230816 | 181300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230816 | 181200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230816 | 181100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230816 | 181000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230816 | 180900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230816 | 180800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230816 | 180700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230816 | 180600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230816 | 180500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230816 | 180400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230816 | 180300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 63 | 20230816 | 180200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230816 | 180100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230816 | 180000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230816 | 175900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230816 | 175800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230816 | 175700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230816 | 175600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230816 | 175500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230816 | 175400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230816 | 175300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230816 | 175200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230816 | 175100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230816 | 175000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230816 | 174900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230816 | 174800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230816 | 174700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230816 | 174600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230816 | 174500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230816 | 174400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230816 | 174300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230816 | 174200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230816 | 174100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230816 | 174000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230816 | 173900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230816 | 173800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230816 | 173700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230816 | 173600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230816 | 173500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230816 | 173400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230816 | 173300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 93 | 20230816 | 173200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230816 | 173100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230816 | 173000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230816 | 172900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230816 | 172800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230816 | 172700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230816 | 172600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230816 | 172500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230816 | 172400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230816 | 172300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230816 | 172200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230816 | 172100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230816 | 172000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230816 | 171900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230816 | 171800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230816 | 171700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230816 | 171600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230816 | 171500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230816 | 171400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230816 | 171300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230816 | 171200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230816 | 171100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230816 | 171000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230816 | 170900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230816 | 170800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230816 | 170700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230816 | 170600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230816 | 170500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230816 | 170400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230816 | 170300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 123 | 20230816 | 170200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230816 | 170100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230816 | 170000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230816 | 165900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230816 | 165800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230816 | 165700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230816 | 165600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230816 | 165500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230816 | 165400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230816 | 165300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230816 | 165200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230816 | 165100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230816 | 165000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230816 | 164900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230816 | 164800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230816 | 164700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230816 | 164600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230816 | 164500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230816 | 164400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230816 | 164300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230816 | 164200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230816 | 164100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230816 | 164000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230816 | 163900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230816 | 163800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230816 | 163700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230816 | 163600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230816 | 163500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230816 | 163400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230816 | 163300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 153 | 20230816 | 163200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230816 | 163100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230816 | 163000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230816 | 162900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230816 | 162800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230816 | 162700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230816 | 162600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230816 | 162500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230816 | 162400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230816 | 162300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230816 | 162200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230816 | 162100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230816 | 162000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230816 | 161900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230816 | 161800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230816 | 161700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230816 | 161600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230816 | 161500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230816 | 161400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230816 | 161300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230816 | 161200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230816 | 161100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230816 | 161000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230816 | 160900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230816 | 160800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230816 | 160700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230816 | 160600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230816 | 160500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230816 | 160400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230816 | 160300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 183 | 20230816 | 160200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230816 | 160100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230816 | 160000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230816 | 155900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230816 | 155800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230816 | 155700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230816 | 155600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230816 | 155500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230816 | 155400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230816 | 155300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230816 | 155200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230816 | 155100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230816 | 155000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230816 | 154900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230816 | 154800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230816 | 154700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230816 | 154600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230816 | 154500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230816 | 154400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230816 | 154300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230816 | 154200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230816 | 154100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230816 | 154000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230816 | 153900 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230816 | 153800 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230816 | 153700 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230816 | 153600 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230816 | 153500 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230816 | 153400 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230816 | 153300 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 213 | 20230816 | 153200 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230816 | 153100 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230816 | 153000 | 23273672570 | 4145 | 4145 | 4145 | 4145 | 83048 |
| 216 | 20230816 | 152900 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230816 | 152800 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230816 | 152700 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230816 | 152600 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230816 | 152500 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230816 | 152400 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230816 | 152300 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230816 | 152200 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230816 | 152100 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230816 | 152000 | 22929438610 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230816 | 151900 | 22929438610 | 4125 | 4125 | 4130 | 4110 | 22317 |
| 227 | 20230816 | 151800 | 22837508885 | 4125 | 4130 | 4135 | 4120 | 14651 |
| 228 | 20230816 | 151700 | 22777060865 | 4130 | 4105 | 4140 | 4105 | 21266 |
| 229 | 20230816 | 151600 | 22689352020 | 4105 | 4110 | 4115 | 4105 | 7067 |
| 230 | 20230816 | 151500 | 22660320015 | 4115 | 4120 | 4120 | 4100 | 10566 |
| 231 | 20230816 | 151400 | 22616914875 | 4120 | 4110 | 4120 | 4105 | 15771 |
| 232 | 20230816 | 151300 | 22552096850 | 4110 | 4125 | 4125 | 4110 | 13268 |
| 233 | 20230816 | 151200 | 22497519895 | 4125 | 4120 | 4130 | 4115 | 6026 |
| 234 | 20230816 | 151100 | 22472697305 | 4120 | 4120 | 4135 | 4115 | 4773 |
| 235 | 20230816 | 151000 | 22453040480 | 4125 | 4135 | 4135 | 4120 | 9208 |
| 236 | 20230816 | 150900 | 22415028780 | 4130 | 4135 | 4135 | 4120 | 6259 |
| 237 | 20230816 | 150800 | 22389195200 | 4135 | 4130 | 4135 | 4125 | 7331 |
| 238 | 20230816 | 150700 | 22358930660 | 4125 | 4130 | 4135 | 4115 | 11304 |
| 239 | 20230816 | 150600 | 22312305195 | 4135 | 4135 | 4140 | 4125 | 11489 |
| 240 | 20230816 | 150500 | 22264841620 | 4135 | 4130 | 4140 | 4130 | 10347 |
| 241 | 20230816 | 150400 | 22222069030 | 4135 | 4125 | 4135 | 4125 | 5847 |
| 242 | 20230816 | 150300 | 22197925440 | 4130 | 4120 | 4140 | 4115 | 4381 |
| 243 | 20230816 | 150200 | 22179883835 | 4120 | 4135 | 4140 | 4120 | 12230 |
| 244 | 20230816 | 150100 | 22129369450 | 4135 | 4140 | 4145 | 4135 | 9475 |
| 245 | 20230816 | 150000 | 22090149670 | 4140 | 4140 | 4145 | 4135 | 8692 |
| 246 | 20230816 | 145900 | 22054178180 | 4140 | 4155 | 4155 | 4140 | 6197 |
| 247 | 20230816 | 145800 | 22028496865 | 4155 | 4135 | 4155 | 4130 | 6806 |
| 248 | 20230816 | 145700 | 22000325190 | 4140 | 4130 | 4140 | 4130 | 2392 |
| 249 | 20230816 | 145600 | 21990430595 | 4130 | 4155 | 4155 | 4130 | 10125 |
| 250 | 20230816 | 145500 | 21948489495 | 4160 | 4155 | 4170 | 4150 | 3751 |
| 251 | 20230816 | 145400 | 21932891330 | 4155 | 4155 | 4160 | 4145 | 2988 |
| 252 | 20230816 | 145300 | 21920486080 | 4150 | 4165 | 4165 | 4150 | 5544 |
| 253 | 20230816 | 145200 | 21897452810 | 4170 | 4135 | 4180 | 4130 | 13941 |
| 254 | 20230816 | 145100 | 21839476115 | 4140 | 4125 | 4140 | 4125 | 14746 |
| 255 | 20230816 | 145000 | 21778583295 | 4140 | 4140 | 4140 | 4120 | 24553 |
| 256 | 20230816 | 144900 | 21677148545 | 4140 | 4170 | 4175 | 4140 | 34057 |
| 257 | 20230816 | 144800 | 21535645510 | 4175 | 4165 | 4200 | 4145 | 24926 |
| 258 | 20230816 | 144700 | 21431614825 | 4165 | 4195 | 4205 | 4135 | 31598 |
| 259 | 20230816 | 144600 | 21299847485 | 4195 | 4195 | 4220 | 4185 | 37523 |
| 260 | 20230816 | 144500 | 21142367675 | 4185 | 4195 | 4235 | 4185 | 66697 |
| 261 | 20230816 | 144400 | 20861693925 | 4195 | 4205 | 4225 | 4180 | 62765 |
| 262 | 20230816 | 144300 | 20597767075 | 4205 | 4210 | 4225 | 4180 | 60145 |
| 263 | 20230816 | 144200 | 20344701135 | 4210 | 4200 | 4225 | 4185 | 80725 |
| 264 | 20230816 | 144100 | 20004871020 | 4200 | 4135 | 4225 | 4130 | 168795 |
| 265 | 20230816 | 144000 | 19297970075 | 4135 | 4100 | 4135 | 4095 | 16590 |
| 266 | 20230816 | 143900 | 19229734575 | 4100 | 4095 | 4100 | 4090 | 4957 |
| 267 | 20230816 | 143800 | 19209432310 | 4095 | 4090 | 4100 | 4090 | 4215 |
| 268 | 20230816 | 143700 | 19192179120 | 4090 | 4090 | 4095 | 4090 | 1384 |
| 269 | 20230816 | 143600 | 19186517405 | 4095 | 4090 | 4095 | 4090 | 1265 |
| 270 | 20230816 | 143500 | 19181337970 | 4090 | 4095 | 4100 | 4090 | 10774 |
| 271 | 20230816 | 143400 | 19137248510 | 4095 | 4095 | 4100 | 4095 | 640 |
| 272 | 20230816 | 143300 | 19134625260 | 4100 | 4095 | 4100 | 4095 | 1495 |
| 273 | 20230816 | 143200 | 19128496010 | 4095 | 4090 | 4095 | 4090 | 1726 |
| 274 | 20230816 | 143100 | 19121431795 | 4090 | 4095 | 4095 | 4090 | 403 |
| 275 | 20230816 | 143000 | 19119782010 | 4100 | 4090 | 4100 | 4090 | 1339 |
| 276 | 20230816 | 142900 | 19114303480 | 4090 | 4080 | 4090 | 4080 | 5496 |
| 277 | 20230816 | 142800 | 19091853000 | 4085 | 4085 | 4085 | 4080 | 7039 |
| 278 | 20230816 | 142700 | 19063128460 | 4085 | 4095 | 4095 | 4085 | 6597 |
| 279 | 20230816 | 142600 | 19036154845 | 4095 | 4090 | 4105 | 4090 | 2067 |
| 280 | 20230816 | 142500 | 19027688920 | 4090 | 4095 | 4095 | 4090 | 1437 |
| 281 | 20230816 | 142400 | 19021805040 | 4095 | 4095 | 4095 | 4095 | 200 |
| 282 | 20230816 | 142300 | 19020986040 | 4095 | 4090 | 4100 | 4090 | 149 |
| 283 | 20230816 | 142200 | 19020376170 | 4090 | 4115 | 4115 | 4090 | 7265 |
| 284 | 20230816 | 142100 | 18990596310 | 4115 | 4115 | 4115 | 4110 | 2446 |
| 285 | 20230816 | 142000 | 18980537200 | 4115 | 4110 | 4115 | 4105 | 2932 |
| 286 | 20230816 | 141900 | 18968482825 | 4110 | 4110 | 4110 | 4105 | 1134 |
| 287 | 20230816 | 141800 | 18963822585 | 4110 | 4110 | 4115 | 4110 | 1548 |
| 288 | 20230816 | 141700 | 18957454490 | 4110 | 4105 | 4110 | 4105 | 710 |
| 289 | 20230816 | 141600 | 18954536935 | 4105 | 4095 | 4105 | 4095 | 601 |
| 290 | 20230816 | 141500 | 18952069980 | 4095 | 4095 | 4100 | 4095 | 2348 |
| 291 | 20230816 | 141400 | 18942446925 | 4095 | 4085 | 4095 | 4085 | 4141 |
| 292 | 20230816 | 141300 | 18925516960 | 4085 | 4085 | 4085 | 4080 | 423 |
| 293 | 20230816 | 141200 | 18923789070 | 4085 | 4080 | 4085 | 4080 | 885 |
| 294 | 20230816 | 141100 | 18920176890 | 4080 | 4080 | 4080 | 4080 | 765 |
| 295 | 20230816 | 141000 | 18917055690 | 4075 | 4080 | 4085 | 4075 | 3238 |
| 296 | 20230816 | 140900 | 18903846995 | 4080 | 4080 | 4085 | 4080 | 4805 |
| 297 | 20230816 | 140800 | 18884239980 | 4085 | 4085 | 4085 | 4080 | 862 |
| 298 | 20230816 | 140700 | 18880719410 | 4085 | 4085 | 4085 | 4080 | 311 |
| 299 | 20230816 | 140600 | 18879449225 | 4085 | 4085 | 4090 | 4085 | 4609 |
| 300 | 20230816 | 140500 | 18860621410 | 4090 | 4095 | 4095 | 4090 | 5650 |
| 301 | 20230816 | 140400 | 18837509660 | 4095 | 4095 | 4095 | 4090 | 374 |
| 302 | 20230816 | 140300 | 18835978380 | 4090 | 4090 | 4090 | 4090 | 381 |
| 303 | 20230816 | 140200 | 18834420090 | 4090 | 4090 | 4090 | 4090 | 3429 |
| 304 | 20230816 | 140100 | 18820395480 | 4090 | 4100 | 4100 | 4090 | 1742 |
| 305 | 20230816 | 140000 | 18813266450 | 4100 | 4095 | 4100 | 4095 | 836 |
| 306 | 20230816 | 135900 | 18809842585 | 4095 | 4105 | 4105 | 4095 | 3137 |
| 307 | 20230816 | 135800 | 18796981265 | 4105 | 4095 | 4105 | 4085 | 910 |
| 308 | 20230816 | 135700 | 18793253585 | 4095 | 4085 | 4095 | 4085 | 576 |
| 309 | 20230816 | 135600 | 18790895100 | 4085 | 4080 | 4085 | 4075 | 2070 |
| 310 | 20230816 | 135500 | 18782442185 | 4080 | 4080 | 4085 | 4080 | 1078 |
| 311 | 20230816 | 135400 | 18778043635 | 4070 | 4075 | 4085 | 4070 | 3757 |
| 312 | 20230816 | 135300 | 18762739160 | 4075 | 4080 | 4080 | 4070 | 5672 |
| 313 | 20230816 | 135200 | 18739625415 | 4080 | 4085 | 4085 | 4075 | 2919 |
| 314 | 20230816 | 135100 | 18727724970 | 4085 | 4080 | 4110 | 4080 | 10994 |
| 315 | 20230816 | 135000 | 18682677640 | 4080 | 4075 | 4085 | 4075 | 1110 |
| 316 | 20230816 | 134900 | 18678150790 | 4075 | 4075 | 4085 | 4075 | 7607 |
| 317 | 20230816 | 134800 | 18647146210 | 4080 | 4080 | 4085 | 4080 | 5935 |
| 318 | 20230816 | 134700 | 18622931315 | 4080 | 4085 | 4090 | 4080 | 6947 |
| 319 | 20230816 | 134600 | 18594571145 | 4090 | 4085 | 4095 | 4085 | 11336 |
| 320 | 20230816 | 134500 | 18548246975 | 4085 | 4090 | 4095 | 4085 | 3430 |
| 321 | 20230816 | 134400 | 18534218770 | 4095 | 4095 | 4095 | 4090 | 1473 |
| 322 | 20230816 | 134300 | 18528191815 | 4095 | 4090 | 4105 | 4090 | 3924 |
| 323 | 20230816 | 134200 | 18512135715 | 4090 | 4080 | 4090 | 4080 | 3109 |
| 324 | 20230816 | 134100 | 18499439235 | 4080 | 4075 | 4080 | 4075 | 2282 |
| 325 | 20230816 | 134000 | 18490133265 | 4075 | 4080 | 4090 | 4070 | 20552 |
| 326 | 20230816 | 133900 | 18406375380 | 4090 | 4100 | 4105 | 4080 | 24259 |
| 327 | 20230816 | 133800 | 18307093820 | 4105 | 4115 | 4120 | 4105 | 9851 |
| 328 | 20230816 | 133700 | 18266628895 | 4115 | 4115 | 4115 | 4105 | 4013 |
| 329 | 20230816 | 133600 | 18250127810 | 4115 | 4135 | 4135 | 4110 | 1478 |
| 330 | 20230816 | 133500 | 18244046095 | 4115 | 4125 | 4135 | 4110 | 4924 |
| 331 | 20230816 | 133400 | 18223745210 | 4125 | 4135 | 4145 | 4125 | 24456 |
| 332 | 20230816 | 133300 | 18122592320 | 4145 | 4140 | 4160 | 4140 | 25726 |
| 333 | 20230816 | 133200 | 18015880075 | 4140 | 4140 | 4150 | 4135 | 7404 |
| 334 | 20230816 | 133100 | 17985235640 | 4140 | 4145 | 4155 | 4130 | 12822 |
| 335 | 20230816 | 133000 | 17932106155 | 4145 | 4110 | 4155 | 4110 | 16604 |
| 336 | 20230816 | 132900 | 17863422035 | 4105 | 4100 | 4105 | 4100 | 2456 |
| 337 | 20230816 | 132800 | 17853340220 | 4100 | 4100 | 4105 | 4100 | 2225 |
| 338 | 20230816 | 132700 | 17844207180 | 4105 | 4095 | 4105 | 4095 | 298 |
| 339 | 20230816 | 132600 | 17842985840 | 4095 | 4100 | 4100 | 4095 | 1412 |
| 340 | 20230816 | 132500 | 17837203505 | 4100 | 4110 | 4110 | 4100 | 3178 |
| 341 | 20230816 | 132400 | 17824170830 | 4105 | 4100 | 4105 | 4100 | 580 |
| 342 | 20230816 | 132300 | 17821789955 | 4105 | 4105 | 4105 | 4100 | 1982 |
| 343 | 20230816 | 132200 | 17813656330 | 4110 | 4115 | 4115 | 4110 | 333 |
| 344 | 20230816 | 132100 | 17812287340 | 4110 | 4110 | 4115 | 4110 | 2210 |
| 345 | 20230816 | 132000 | 17803203740 | 4110 | 4110 | 4110 | 4100 | 1942 |
| 346 | 20230816 | 131900 | 17795236300 | 4110 | 4110 | 4110 | 4100 | 1245 |
| 347 | 20230816 | 131800 | 17790119640 | 4110 | 4095 | 4110 | 4095 | 7412 |
| 348 | 20230816 | 131700 | 17759725690 | 4095 | 4100 | 4100 | 4090 | 2345 |
| 349 | 20230816 | 131600 | 17750121385 | 4100 | 4095 | 4100 | 4095 | 1070 |
| 350 | 20230816 | 131500 | 17745739640 | 4095 | 4090 | 4095 | 4090 | 1911 |
| 351 | 20230816 | 131400 | 17737919690 | 4095 | 4100 | 4100 | 4090 | 3122 |
| 352 | 20230816 | 131300 | 17725134195 | 4100 | 4100 | 4105 | 4100 | 307 |
| 353 | 20230816 | 131200 | 17723875490 | 4095 | 4095 | 4095 | 4095 | 486 |
| 354 | 20230816 | 131100 | 17721885320 | 4095 | 4105 | 4105 | 4095 | 3861 |
| 355 | 20230816 | 131000 | 17706057160 | 4105 | 4105 | 4105 | 4105 | 266 |
| 356 | 20230816 | 130900 | 17704965230 | 4105 | 4110 | 4120 | 4105 | 4806 |
| 357 | 20230816 | 130800 | 17685206860 | 4120 | 4110 | 4120 | 4100 | 2376 |
| 358 | 20230816 | 130700 | 17675449585 | 4110 | 4100 | 4115 | 4100 | 2343 |
| 359 | 20230816 | 130600 | 17665812405 | 4110 | 4105 | 4110 | 4100 | 1408 |
| 360 | 20230816 | 130500 | 17660028810 | 4110 | 4110 | 4110 | 4100 | 3345 |
| 361 | 20230816 | 130400 | 17646312300 | 4110 | 4110 | 4110 | 4110 | 268 |
| 362 | 20230816 | 130300 | 17645210820 | 4100 | 4100 | 4100 | 4100 | 607 |
| 363 | 20230816 | 130200 | 17642722120 | 4100 | 4100 | 4100 | 4095 | 2744 |
| 364 | 20230816 | 130100 | 17631472290 | 4100 | 4100 | 4110 | 4100 | 2932 |
| 365 | 20230816 | 130000 | 17619440895 | 4100 | 4090 | 4100 | 4090 | 889 |
| 366 | 20230816 | 125900 | 17615798775 | 4120 | 4095 | 4120 | 4085 | 4213 |
| 367 | 20230816 | 125800 | 17598541595 | 4090 | 4090 | 4100 | 4085 | 5525 |
| 368 | 20230816 | 125700 | 17575900820 | 4090 | 4095 | 4095 | 4090 | 2456 |
| 369 | 20230816 | 125600 | 17565855685 | 4090 | 4100 | 4100 | 4090 | 2576 |
| 370 | 20230816 | 125500 | 17555301530 | 4105 | 4110 | 4110 | 4105 | 2302 |
| 371 | 20230816 | 125400 | 17545844105 | 4110 | 4115 | 4115 | 4110 | 1382 |
| 372 | 20230816 | 125300 | 17540163585 | 4115 | 4120 | 4120 | 4115 | 1016 |
| 373 | 20230816 | 125200 | 17535982005 | 4125 | 4135 | 4135 | 4120 | 882 |
| 374 | 20230816 | 125100 | 17532336540 | 4135 | 4135 | 4135 | 4130 | 1157 |
| 375 | 20230816 | 125000 | 17527554540 | 4130 | 4135 | 4135 | 4130 | 4562 |
| 376 | 20230816 | 124900 | 17508703425 | 4135 | 4140 | 4140 | 4135 | 4470 |
| 377 | 20230816 | 124800 | 17490203760 | 4140 | 4110 | 4140 | 4110 | 6343 |
| 378 | 20230816 | 124700 | 17464042805 | 4110 | 4120 | 4120 | 4110 | 2105 |
| 379 | 20230816 | 124600 | 17455378375 | 4120 | 4100 | 4120 | 4100 | 1385 |
| 380 | 20230816 | 124500 | 17449681505 | 4120 | 4100 | 4120 | 4100 | 235 |
| 381 | 20230816 | 124400 | 17448714155 | 4100 | 4115 | 4120 | 4100 | 1502 |
| 382 | 20230816 | 124300 | 17442536355 | 4115 | 4100 | 4115 | 4100 | 916 |
| 383 | 20230816 | 124200 | 17438773810 | 4115 | 4100 | 4115 | 4095 | 4085 |
| 384 | 20230816 | 124100 | 17422029115 | 4100 | 4110 | 4110 | 4100 | 810 |
| 385 | 20230816 | 124000 | 17418708095 | 4100 | 4100 | 4110 | 4100 | 1505 |
| 386 | 20230816 | 123900 | 17412527590 | 4100 | 4100 | 4110 | 4090 | 1351 |
| 387 | 20230816 | 123800 | 17406977460 | 4090 | 4100 | 4115 | 4090 | 4331 |
| 388 | 20230816 | 123700 | 17389217745 | 4100 | 4095 | 4100 | 4085 | 2968 |
| 389 | 20230816 | 123600 | 17377073530 | 4095 | 4085 | 4095 | 4080 | 6157 |
| 390 | 20230816 | 123500 | 17351915785 | 4085 | 4095 | 4095 | 4085 | 4970 |
| 391 | 20230816 | 123400 | 17331582600 | 4100 | 4105 | 4105 | 4100 | 1977 |
| 392 | 20230816 | 123300 | 17323476630 | 4100 | 4105 | 4110 | 4100 | 4591 |
| 393 | 20230816 | 123200 | 17304634555 | 4105 | 4100 | 4105 | 4100 | 849 |
| 394 | 20230816 | 123100 | 17301152295 | 4105 | 4105 | 4110 | 4105 | 879 |
| 395 | 20230816 | 123000 | 17297543850 | 4110 | 4110 | 4115 | 4110 | 9667 |
| 396 | 20230816 | 122900 | 17257782465 | 4110 | 4105 | 4110 | 4105 | 1644 |
| 397 | 20230816 | 122800 | 17251026365 | 4105 | 4120 | 4125 | 4105 | 3787 |
| 398 | 20230816 | 122700 | 17235455705 | 4120 | 4115 | 4120 | 4115 | 371 |
| 399 | 20230816 | 122600 | 17233928450 | 4125 | 4125 | 4125 | 4115 | 4293 |
| 400 | 20230816 | 122500 | 17216258665 | 4125 | 4135 | 4135 | 4125 | 10814 |
| 401 | 20230816 | 122400 | 17171595955 | 4140 | 4105 | 4140 | 4105 | 14587 |
| 402 | 20230816 | 122300 | 17111471900 | 4105 | 4110 | 4110 | 4100 | 3557 |
| 403 | 20230816 | 122200 | 17096867145 | 4110 | 4115 | 4115 | 4105 | 2298 |
| 404 | 20230816 | 122100 | 17087422160 | 4120 | 4120 | 4125 | 4115 | 1270 |
| 405 | 20230816 | 122000 | 17082190280 | 4120 | 4120 | 4125 | 4115 | 1840 |
| 406 | 20230816 | 121900 | 17074612140 | 4125 | 4115 | 4125 | 4105 | 2181 |
| 407 | 20230816 | 121800 | 17065627670 | 4115 | 4100 | 4115 | 4100 | 2512 |
| 408 | 20230816 | 121700 | 17055320850 | 4100 | 4100 | 4100 | 4100 | 674 |
| 409 | 20230816 | 121600 | 17052557450 | 4115 | 4095 | 4120 | 4090 | 8308 |
| 410 | 20230816 | 121500 | 17018471825 | 4095 | 4100 | 4100 | 4095 | 4213 |
| 411 | 20230816 | 121400 | 17001216700 | 4100 | 4105 | 4105 | 4090 | 14522 |
| 412 | 20230816 | 121300 | 16941720030 | 4100 | 4105 | 4105 | 4100 | 1556 |
| 413 | 20230816 | 121200 | 16935333520 | 4105 | 4110 | 4110 | 4100 | 754 |
| 414 | 20230816 | 121100 | 16932237915 | 4115 | 4120 | 4120 | 4100 | 12944 |
| 415 | 20230816 | 121000 | 16879072075 | 4120 | 4115 | 4120 | 4110 | 1378 |
| 416 | 20230816 | 120900 | 16873398945 | 4110 | 4110 | 4115 | 4110 | 1808 |
| 417 | 20230816 | 120800 | 16865966710 | 4115 | 4110 | 4115 | 4110 | 3811 |
| 418 | 20230816 | 120700 | 16850297370 | 4110 | 4110 | 4115 | 4105 | 2150 |
| 419 | 20230816 | 120600 | 16841461230 | 4110 | 4100 | 4115 | 4100 | 3027 |
| 420 | 20230816 | 120500 | 16829039385 | 4105 | 4105 | 4120 | 4105 | 1150 |
| 421 | 20230816 | 120400 | 16824318560 | 4105 | 4105 | 4120 | 4105 | 2325 |
| 422 | 20230816 | 120300 | 16814771510 | 4115 | 4115 | 4115 | 4105 | 1996 |
| 423 | 20230816 | 120200 | 16806558040 | 4105 | 4105 | 4105 | 4105 | 1610 |
| 424 | 20230816 | 120100 | 16799948990 | 4100 | 4090 | 4100 | 4090 | 1838 |
| 425 | 20230816 | 120000 | 16792419980 | 4090 | 4095 | 4100 | 4090 | 2920 |
| 426 | 20230816 | 115900 | 16780462030 | 4100 | 4095 | 4105 | 4095 | 2481 |
| 427 | 20230816 | 115800 | 16770291200 | 4105 | 4095 | 4105 | 4090 | 3512 |
| 428 | 20230816 | 115700 | 16755912235 | 4095 | 4105 | 4105 | 4095 | 1985 |
| 429 | 20230816 | 115600 | 16747783625 | 4105 | 4095 | 4105 | 4095 | 1481 |
| 430 | 20230816 | 115500 | 16741708850 | 4090 | 4080 | 4105 | 4075 | 2952 |
| 431 | 20230816 | 115400 | 16729658520 | 4075 | 4085 | 4105 | 4075 | 11265 |
| 432 | 20230816 | 115300 | 16683643400 | 4080 | 4075 | 4120 | 4075 | 4857 |
| 433 | 20230816 | 115200 | 16663798560 | 4075 | 4065 | 4080 | 4065 | 5151 |
| 434 | 20230816 | 115100 | 16642830355 | 4070 | 4070 | 4075 | 4065 | 3937 |
| 435 | 20230816 | 115000 | 16626803625 | 4070 | 4080 | 4085 | 4065 | 15380 |
| 436 | 20230816 | 114900 | 16564145490 | 4080 | 4080 | 4090 | 4075 | 7617 |
| 437 | 20230816 | 114800 | 16533066905 | 4080 | 4080 | 4095 | 4070 | 4958 |
| 438 | 20230816 | 114700 | 16512848055 | 4080 | 4100 | 4100 | 4065 | 35810 |
| 439 | 20230816 | 114600 | 16366354275 | 4100 | 4125 | 4125 | 4100 | 23754 |
| 440 | 20230816 | 114500 | 16268709565 | 4125 | 4140 | 4140 | 4125 | 5966 |
| 441 | 20230816 | 114400 | 16244068500 | 4140 | 4145 | 4145 | 4135 | 3195 |
| 442 | 20230816 | 114300 | 16230837330 | 4145 | 4140 | 4150 | 4140 | 2215 |
| 443 | 20230816 | 114200 | 16221655290 | 4140 | 4130 | 4150 | 4130 | 2749 |
| 444 | 20230816 | 114100 | 16210287020 | 4125 | 4135 | 4140 | 4125 | 4732 |
| 445 | 20230816 | 114000 | 16190749305 | 4135 | 4135 | 4140 | 4130 | 2731 |
| 446 | 20230816 | 113900 | 16179462480 | 4135 | 4140 | 4140 | 4130 | 3602 |
| 447 | 20230816 | 113800 | 16164572950 | 4140 | 4150 | 4150 | 4140 | 2649 |
| 448 | 20230816 | 113700 | 16153590325 | 4150 | 4150 | 4155 | 4150 | 1310 |
| 449 | 20230816 | 113600 | 16148152320 | 4150 | 4160 | 4160 | 4150 | 4975 |
| 450 | 20230816 | 113500 | 16127484020 | 4165 | 4175 | 4180 | 4165 | 8140 |
| 451 | 20230816 | 113400 | 16093533310 | 4175 | 4180 | 4185 | 4175 | 12667 |
| 452 | 20230816 | 113300 | 16040584765 | 4185 | 4180 | 4185 | 4180 | 16087 |
| 453 | 20230816 | 113200 | 15973334310 | 4180 | 4175 | 4190 | 4170 | 12935 |
| 454 | 20230816 | 113100 | 15919266910 | 4175 | 4160 | 4175 | 4160 | 5657 |
| 455 | 20230816 | 113000 | 15895669065 | 4160 | 4170 | 4170 | 4150 | 6462 |
| 456 | 20230816 | 112900 | 15868769975 | 4170 | 4170 | 4170 | 4165 | 5865 |
| 457 | 20230816 | 112800 | 15844319000 | 4170 | 4145 | 4180 | 4140 | 16016 |
| 458 | 20230816 | 112700 | 15777591065 | 4140 | 4135 | 4140 | 4130 | 5323 |
| 459 | 20230816 | 112600 | 15755592080 | 4135 | 4150 | 4150 | 4135 | 3436 |
| 460 | 20230816 | 112500 | 15741361460 | 4150 | 4145 | 4150 | 4135 | 6209 |
| 461 | 20230816 | 112400 | 15715639755 | 4145 | 4145 | 4145 | 4135 | 2635 |
| 462 | 20230816 | 112300 | 15704738970 | 4145 | 4130 | 4145 | 4130 | 3289 |
| 463 | 20230816 | 112200 | 15691144720 | 4130 | 4135 | 4140 | 4125 | 5404 |
| 464 | 20230816 | 112100 | 15668816070 | 4135 | 4135 | 4140 | 4135 | 4799 |
| 465 | 20230816 | 112000 | 15648954820 | 4140 | 4150 | 4150 | 4140 | 4974 |
| 466 | 20230816 | 111900 | 15628329330 | 4150 | 4145 | 4150 | 4145 | 4068 |
| 467 | 20230816 | 111800 | 15611460970 | 4140 | 4135 | 4145 | 4130 | 13448 |
| 468 | 20230816 | 111700 | 15555828975 | 4135 | 4160 | 4170 | 4130 | 8187 |
| 469 | 20230816 | 111600 | 15521844760 | 4170 | 4155 | 4180 | 4155 | 11295 |
| 470 | 20230816 | 111500 | 15474802745 | 4145 | 4135 | 4150 | 4135 | 6405 |
| 471 | 20230816 | 111400 | 15448286875 | 4135 | 4125 | 4140 | 4120 | 8588 |
| 472 | 20230816 | 111300 | 15412815600 | 4120 | 4130 | 4130 | 4120 | 3726 |
| 473 | 20230816 | 111200 | 15397447320 | 4130 | 4145 | 4145 | 4130 | 7646 |
| 474 | 20230816 | 111100 | 15365790205 | 4155 | 4160 | 4165 | 4140 | 6046 |
| 475 | 20230816 | 111000 | 15340710305 | 4160 | 4180 | 4185 | 4160 | 33541 |
| 476 | 20230816 | 110900 | 15200717260 | 4175 | 4160 | 4180 | 4155 | 18135 |
| 477 | 20230816 | 110800 | 15125034770 | 4155 | 4160 | 4185 | 4150 | 47667 |
| 478 | 20230816 | 110700 | 14926202095 | 4165 | 4150 | 4200 | 4150 | 61325 |
| 479 | 20230816 | 110600 | 14669736520 | 4150 | 4140 | 4155 | 4135 | 12712 |
| 480 | 20230816 | 110500 | 14617064600 | 4135 | 4135 | 4145 | 4135 | 4856 |
| 481 | 20230816 | 110400 | 14596965415 | 4140 | 4145 | 4145 | 4140 | 11497 |
| 482 | 20230816 | 110300 | 14549342870 | 4145 | 4150 | 4155 | 4130 | 15776 |
| 483 | 20230816 | 110200 | 14483936340 | 4150 | 4090 | 4160 | 4090 | 65920 |
| 484 | 20230816 | 110100 | 14211816080 | 4095 | 4100 | 4100 | 4075 | 9625 |
| 485 | 20230816 | 110000 | 14172491685 | 4095 | 4095 | 4095 | 4090 | 3039 |
| 486 | 20230816 | 105900 | 14160054485 | 4095 | 4090 | 4100 | 4080 | 12854 |
| 487 | 20230816 | 105800 | 14107395855 | 4095 | 4085 | 4095 | 4075 | 6388 |
| 488 | 20230816 | 105700 | 14081307745 | 4080 | 4095 | 4095 | 4075 | 4868 |
| 489 | 20230816 | 105600 | 14061425315 | 4080 | 4075 | 4100 | 4070 | 2377 |
| 490 | 20230816 | 105500 | 14051706905 | 4075 | 4070 | 4075 | 4060 | 4860 |
| 491 | 20230816 | 105400 | 14031918780 | 4060 | 4070 | 4070 | 4055 | 9814 |
| 492 | 20230816 | 105300 | 13992055755 | 4070 | 4070 | 4070 | 4070 | 527 |
| 493 | 20230816 | 105200 | 13989910865 | 4070 | 4075 | 4080 | 4070 | 2212 |
| 494 | 20230816 | 105100 | 13980899225 | 4065 | 4065 | 4075 | 4065 | 6346 |
| 495 | 20230816 | 105000 | 13955102715 | 4065 | 4070 | 4070 | 4060 | 3395 |
| 496 | 20230816 | 104900 | 13941305535 | 4070 | 4065 | 4070 | 4065 | 5535 |
| 497 | 20230816 | 104800 | 13918789100 | 4065 | 4070 | 4070 | 4065 | 3210 |
| 498 | 20230816 | 104700 | 13905739105 | 4065 | 4065 | 4070 | 4065 | 1647 |
| 499 | 20230816 | 104600 | 13899042570 | 4065 | 4070 | 4070 | 4065 | 8383 |
| 500 | 20230816 | 104500 | 13864941740 | 4075 | 4075 | 4080 | 4070 | 4823 |
| 501 | 20230816 | 104400 | 13845289340 | 4080 | 4080 | 4080 | 4075 | 5197 |
| 502 | 20230816 | 104300 | 13824085595 | 4090 | 4100 | 4100 | 4085 | 11003 |
| 503 | 20230816 | 104200 | 13779062695 | 4100 | 4110 | 4115 | 4100 | 5199 |
| 504 | 20230816 | 104100 | 13757724960 | 4110 | 4120 | 4120 | 4105 | 3020 |
| 505 | 20230816 | 104000 | 13745314370 | 4110 | 4115 | 4115 | 4110 | 3317 |
| 506 | 20230816 | 103900 | 13731671775 | 4110 | 4105 | 4115 | 4100 | 5196 |
| 507 | 20230816 | 103800 | 13710319070 | 4105 | 4120 | 4120 | 4105 | 5136 |
| 508 | 20230816 | 103700 | 13689207125 | 4125 | 4110 | 4130 | 4110 | 12151 |
| 509 | 20230816 | 103600 | 13639080140 | 4110 | 4105 | 4110 | 4095 | 5531 |
| 510 | 20230816 | 103500 | 13616382595 | 4100 | 4110 | 4115 | 4095 | 9828 |
| 511 | 20230816 | 103400 | 13576048215 | 4110 | 4105 | 4115 | 4100 | 7570 |
| 512 | 20230816 | 103300 | 13544953315 | 4105 | 4095 | 4105 | 4095 | 2598 |
| 513 | 20230816 | 103200 | 13534300555 | 4090 | 4080 | 4090 | 4080 | 7762 |
| 514 | 20230816 | 103100 | 13502570465 | 4080 | 4095 | 4100 | 4080 | 12927 |
| 515 | 20230816 | 103000 | 13449697075 | 4095 | 4075 | 4105 | 4075 | 15563 |
| 516 | 20230816 | 102900 | 13385985840 | 4070 | 4060 | 4070 | 4055 | 15878 |
| 517 | 20230816 | 102800 | 13321521740 | 4055 | 4055 | 4060 | 4050 | 7207 |
| 518 | 20230816 | 102700 | 13292298445 | 4055 | 4050 | 4055 | 4040 | 6970 |
| 519 | 20230816 | 102600 | 13264084020 | 4050 | 4045 | 4050 | 4040 | 9075 |
| 520 | 20230816 | 102500 | 13227385720 | 4050 | 4050 | 4050 | 4040 | 1084 |
| 521 | 20230816 | 102400 | 13223003930 | 4050 | 4060 | 4065 | 4040 | 8902 |
| 522 | 20230816 | 102300 | 13186936610 | 4065 | 4040 | 4065 | 4040 | 12848 |
| 523 | 20230816 | 102200 | 13134875135 | 4040 | 4035 | 4045 | 4020 | 19332 |
| 524 | 20230816 | 102100 | 13056957180 | 4040 | 4025 | 4045 | 4025 | 9799 |
| 525 | 20230816 | 102000 | 13017413100 | 4025 | 4035 | 4035 | 4020 | 30492 |
| 526 | 20230816 | 101900 | 12894689795 | 4035 | 4045 | 4045 | 4030 | 3929 |
| 527 | 20230816 | 101800 | 12878836630 | 4035 | 4040 | 4060 | 4035 | 8592 |
| 528 | 20230816 | 101700 | 12844101105 | 4040 | 4035 | 4065 | 4035 | 15168 |
| 529 | 20230816 | 101600 | 12782716335 | 4025 | 4040 | 4040 | 4020 | 42990 |
| 530 | 20230816 | 101500 | 12609487200 | 4040 | 4055 | 4055 | 4040 | 12787 |
| 531 | 20230816 | 101400 | 12557782865 | 4055 | 4050 | 4060 | 4050 | 8611 |
| 532 | 20230816 | 101300 | 12522891820 | 4055 | 4060 | 4060 | 4045 | 7041 |
| 533 | 20230816 | 101200 | 12494368800 | 4050 | 4040 | 4070 | 4040 | 12160 |
| 534 | 20230816 | 101100 | 12445086325 | 4040 | 4055 | 4055 | 4040 | 6339 |
| 535 | 20230816 | 101000 | 12419440675 | 4055 | 4035 | 4065 | 4035 | 23096 |
| 536 | 20230816 | 100900 | 12326010845 | 4035 | 4055 | 4055 | 4035 | 23407 |
| 537 | 20230816 | 100800 | 12231451550 | 4055 | 4050 | 4065 | 4050 | 30136 |
| 538 | 20230816 | 100700 | 12109336565 | 4050 | 4070 | 4075 | 4050 | 49301 |
| 539 | 20230816 | 100600 | 11909264015 | 4070 | 4100 | 4100 | 4070 | 31225 |
| 540 | 20230816 | 100500 | 11781730090 | 4095 | 4105 | 4110 | 4095 | 35908 |
| 541 | 20230816 | 100400 | 11634447960 | 4110 | 4115 | 4115 | 4105 | 10947 |
| 542 | 20230816 | 100300 | 11589441285 | 4115 | 4105 | 4120 | 4100 | 14051 |
| 543 | 20230816 | 100200 | 11531722055 | 4105 | 4105 | 4110 | 4100 | 31717 |
| 544 | 20230816 | 100100 | 11401575800 | 4110 | 4110 | 4110 | 4105 | 21613 |
| 545 | 20230816 | 100000 | 11312835570 | 4105 | 4130 | 4130 | 4105 | 44111 |
| 546 | 20230816 | 095900 | 11131500710 | 4130 | 4130 | 4130 | 4125 | 27764 |
| 547 | 20230816 | 095800 | 11016951795 | 4135 | 4125 | 4140 | 4125 | 16599 |
| 548 | 20230816 | 095700 | 10948304875 | 4125 | 4135 | 4135 | 4120 | 32869 |
| 549 | 20230816 | 095600 | 10812779825 | 4130 | 4145 | 4145 | 4130 | 9713 |
| 550 | 20230816 | 095500 | 10772659585 | 4135 | 4135 | 4140 | 4135 | 3399 |
| 551 | 20230816 | 095400 | 10758604540 | 4135 | 4135 | 4145 | 4125 | 10933 |
| 552 | 20230816 | 095300 | 10713450175 | 4135 | 4145 | 4145 | 4130 | 11231 |
| 553 | 20230816 | 095200 | 10667013055 | 4135 | 4155 | 4155 | 4130 | 11514 |
| 554 | 20230816 | 095100 | 10619413045 | 4155 | 4155 | 4160 | 4135 | 7658 |
| 555 | 20230816 | 095000 | 10587663125 | 4155 | 4155 | 4160 | 4145 | 6670 |
| 556 | 20230816 | 094900 | 10559957095 | 4135 | 4140 | 4155 | 4135 | 17016 |
| 557 | 20230816 | 094800 | 10489523585 | 4135 | 4150 | 4150 | 4135 | 12178 |
| 558 | 20230816 | 094700 | 10439053720 | 4145 | 4155 | 4160 | 4145 | 6021 |
| 559 | 20230816 | 094600 | 10414075550 | 4155 | 4155 | 4160 | 4150 | 6207 |
| 560 | 20230816 | 094500 | 10388284995 | 4155 | 4165 | 4170 | 4155 | 3143 |
| 561 | 20230816 | 094400 | 10375202275 | 4165 | 4150 | 4175 | 4150 | 7951 |
| 562 | 20230816 | 094300 | 10342070650 | 4155 | 4155 | 4155 | 4140 | 10809 |
| 563 | 20230816 | 094200 | 10297194880 | 4155 | 4160 | 4160 | 4135 | 17136 |
| 564 | 20230816 | 094100 | 10226035255 | 4160 | 4185 | 4185 | 4155 | 15325 |
| 565 | 20230816 | 094000 | 10162083210 | 4185 | 4190 | 4195 | 4175 | 7951 |
| 566 | 20230816 | 093900 | 10128799280 | 4190 | 4205 | 4210 | 4185 | 10883 |
| 567 | 20230816 | 093800 | 10083105300 | 4200 | 4165 | 4215 | 4160 | 26402 |
| 568 | 20230816 | 093700 | 9972454025 | 4170 | 4150 | 4180 | 4135 | 13297 |
| 569 | 20230816 | 093600 | 9917148145 | 4135 | 4135 | 4150 | 4120 | 42691 |
| 570 | 20230816 | 093500 | 9740918625 | 4135 | 4155 | 4155 | 4135 | 47675 |
| 571 | 20230816 | 093400 | 9543205035 | 4155 | 4165 | 4170 | 4155 | 17848 |
| 572 | 20230816 | 093300 | 9468924240 | 4165 | 4180 | 4180 | 4155 | 17849 |
| 573 | 20230816 | 093200 | 9394602440 | 4185 | 4155 | 4190 | 4150 | 23805 |
| 574 | 20230816 | 093100 | 9295384505 | 4160 | 4155 | 4170 | 4145 | 38407 |
| 575 | 20230816 | 093000 | 9135572570 | 4150 | 4155 | 4165 | 4145 | 26617 |
| 576 | 20230816 | 092900 | 9025087140 | 4165 | 4180 | 4185 | 4155 | 45447 |
| 577 | 20230816 | 092800 | 8835640590 | 4185 | 4195 | 4200 | 4180 | 14431 |
| 578 | 20230816 | 092700 | 8775245730 | 4195 | 4170 | 4200 | 4170 | 17249 |
| 579 | 20230816 | 092600 | 8703002955 | 4170 | 4155 | 4185 | 4150 | 62055 |
| 580 | 20230816 | 092500 | 8444603405 | 4155 | 4185 | 4185 | 4155 | 56309 |
| 581 | 20230816 | 092400 | 8210046845 | 4180 | 4200 | 4205 | 4175 | 60510 |
| 582 | 20230816 | 092300 | 7956411350 | 4205 | 4200 | 4210 | 4200 | 27436 |
| 583 | 20230816 | 092200 | 7841077620 | 4205 | 4210 | 4220 | 4200 | 31866 |
| 584 | 20230816 | 092100 | 7707080655 | 4210 | 4225 | 4225 | 4210 | 16577 |
| 585 | 20230816 | 092000 | 7637194830 | 4225 | 4230 | 4235 | 4210 | 40404 |
| 586 | 20230816 | 091900 | 7466691510 | 4230 | 4215 | 4230 | 4205 | 27156 |
| 587 | 20230816 | 091800 | 7352203145 | 4215 | 4225 | 4230 | 4210 | 40566 |
| 588 | 20230816 | 091700 | 7181286010 | 4230 | 4255 | 4255 | 4215 | 43335 |
| 589 | 20230816 | 091600 | 6997565725 | 4260 | 4250 | 4270 | 4250 | 18598 |
| 590 | 20230816 | 091500 | 6918350820 | 4270 | 4245 | 4280 | 4235 | 37266 |
| 591 | 20230816 | 091400 | 6759781105 | 4245 | 4255 | 4280 | 4225 | 50603 |
| 592 | 20230816 | 091300 | 6545088030 | 4275 | 4205 | 4285 | 4200 | 58413 |
| 593 | 20230816 | 091200 | 6298032815 | 4205 | 4215 | 4220 | 4200 | 56932 |
| 594 | 20230816 | 091100 | 6058329920 | 4215 | 4220 | 4250 | 4205 | 40458 |
| 595 | 20230816 | 091000 | 5887447420 | 4220 | 4260 | 4265 | 4200 | 78659 |
| 596 | 20230816 | 090900 | 5555173780 | 4260 | 4285 | 4290 | 4260 | 18017 |
| 597 | 20230816 | 090800 | 5478177460 | 4280 | 4310 | 4320 | 4270 | 72752 |
| 598 | 20230816 | 090700 | 5165679085 | 4310 | 4320 | 4320 | 4300 | 27046 |
| 599 | 20230816 | 090600 | 5049082070 | 4320 | 4280 | 4320 | 4275 | 72832 |
| 600 | 20230816 | 090500 | 4736327185 | 4275 | 4240 | 4295 | 4240 | 79695 |
| 601 | 20230816 | 090400 | 4397177070 | 4240 | 4235 | 4270 | 4210 | 129838 |
| 602 | 20230816 | 090300 | 3847267955 | 4230 | 4315 | 4345 | 4230 | 147428 |
| 603 | 20230816 | 090200 | 3215719975 | 4300 | 4315 | 4335 | 4280 | 140404 |
| 604 | 20230816 | 090100 | 2611537210 | 4320 | 4405 | 4405 | 4310 | 242720 |
| 605 | 20230816 | 090000 | 1554229450 | 4395 | 4400 | 4450 | 4380 | 352664 |