32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 3 | 20230818 | 190200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230818 | 190100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230818 | 190000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230818 | 185900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230818 | 185800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230818 | 185700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230818 | 185600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230818 | 185500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230818 | 185400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230818 | 185300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230818 | 185200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230818 | 185100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230818 | 185000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230818 | 184900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230818 | 184800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230818 | 184700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230818 | 184600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230818 | 184500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230818 | 184400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230818 | 184300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230818 | 184200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230818 | 184100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230818 | 184000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230818 | 183900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230818 | 183800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230818 | 183700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230818 | 183600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230818 | 183500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230818 | 183400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230818 | 183300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 33 | 20230818 | 183200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230818 | 183100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230818 | 183000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230818 | 182900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230818 | 182800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230818 | 182700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230818 | 182600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230818 | 182500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230818 | 182400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230818 | 182300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230818 | 182200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230818 | 182100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230818 | 182000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230818 | 181900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230818 | 181800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230818 | 181700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230818 | 181600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230818 | 181500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230818 | 181400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230818 | 181300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230818 | 181200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230818 | 181100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230818 | 181000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230818 | 180900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230818 | 180800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230818 | 180700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230818 | 180600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230818 | 180500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230818 | 180400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230818 | 180300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 63 | 20230818 | 180200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230818 | 180100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230818 | 180000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230818 | 175900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230818 | 175800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230818 | 175700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230818 | 175600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230818 | 175500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230818 | 175400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230818 | 175300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230818 | 175200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230818 | 175100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230818 | 175000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230818 | 174900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230818 | 174800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230818 | 174700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230818 | 174600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230818 | 174500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230818 | 174400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230818 | 174300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230818 | 174200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230818 | 174100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230818 | 174000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230818 | 173900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230818 | 173800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230818 | 173700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230818 | 173600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230818 | 173500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230818 | 173400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230818 | 173300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 93 | 20230818 | 173200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230818 | 173100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230818 | 173000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230818 | 172900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230818 | 172800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230818 | 172700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230818 | 172600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230818 | 172500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230818 | 172400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230818 | 172300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230818 | 172200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230818 | 172100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230818 | 172000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230818 | 171900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230818 | 171800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230818 | 171700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230818 | 171600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230818 | 171500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230818 | 171400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230818 | 171300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230818 | 171200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230818 | 171100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230818 | 171000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230818 | 170900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230818 | 170800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230818 | 170700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230818 | 170600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230818 | 170500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230818 | 170400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230818 | 170300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 123 | 20230818 | 170200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230818 | 170100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230818 | 170000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230818 | 165900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230818 | 165800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230818 | 165700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230818 | 165600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230818 | 165500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230818 | 165400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230818 | 165300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230818 | 165200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230818 | 165100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230818 | 165000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230818 | 164900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230818 | 164800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230818 | 164700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230818 | 164600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230818 | 164500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230818 | 164400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230818 | 164300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230818 | 164200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230818 | 164100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230818 | 164000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230818 | 163900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230818 | 163800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230818 | 163700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230818 | 163600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230818 | 163500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230818 | 163400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230818 | 163300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 153 | 20230818 | 163200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230818 | 163100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230818 | 163000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230818 | 162900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230818 | 162800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230818 | 162700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230818 | 162600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230818 | 162500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230818 | 162400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230818 | 162300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230818 | 162200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230818 | 162100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230818 | 162000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230818 | 161900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230818 | 161800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230818 | 161700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230818 | 161600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230818 | 161500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230818 | 161400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230818 | 161300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230818 | 161200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230818 | 161100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230818 | 161000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230818 | 160900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230818 | 160800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230818 | 160700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230818 | 160600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230818 | 160500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230818 | 160400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230818 | 160300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 183 | 20230818 | 160200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230818 | 160100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230818 | 160000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230818 | 155900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230818 | 155800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230818 | 155700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230818 | 155600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230818 | 155500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230818 | 155400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230818 | 155300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230818 | 155200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230818 | 155100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230818 | 155000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230818 | 154900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230818 | 154800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230818 | 154700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230818 | 154600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230818 | 154500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230818 | 154400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230818 | 154300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230818 | 154200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230818 | 154100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230818 | 154000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230818 | 153900 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230818 | 153800 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230818 | 153700 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230818 | 153600 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230818 | 153500 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230818 | 153400 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230818 | 153300 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 213 | 20230818 | 153200 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230818 | 153100 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230818 | 153000 | 188677208460 | 4280 | 4280 | 4280 | 4280 | 214820 |
| 216 | 20230818 | 152900 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230818 | 152800 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230818 | 152700 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230818 | 152600 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230818 | 152500 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230818 | 152400 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230818 | 152300 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230818 | 152200 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230818 | 152100 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230818 | 152000 | 187757778860 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230818 | 151900 | 187757778860 | 4300 | 4290 | 4315 | 4290 | 81630 |
| 227 | 20230818 | 151800 | 187406717395 | 4295 | 4285 | 4300 | 4285 | 55647 |
| 228 | 20230818 | 151700 | 187167917640 | 4285 | 4295 | 4295 | 4265 | 62901 |
| 229 | 20230818 | 151600 | 186898934185 | 4290 | 4320 | 4335 | 4290 | 92687 |
| 230 | 20230818 | 151500 | 186498827160 | 4325 | 4300 | 4335 | 4300 | 136538 |
| 231 | 20230818 | 151400 | 185909027490 | 4310 | 4285 | 4315 | 4280 | 43701 |
| 232 | 20230818 | 151300 | 185720930880 | 4295 | 4295 | 4315 | 4285 | 99787 |
| 233 | 20230818 | 151200 | 185292018580 | 4290 | 4300 | 4305 | 4280 | 23528 |
| 234 | 20230818 | 151100 | 185191038525 | 4305 | 4275 | 4310 | 4275 | 78289 |
| 235 | 20230818 | 151000 | 184854858145 | 4280 | 4260 | 4280 | 4255 | 33000 |
| 236 | 20230818 | 150900 | 184713839970 | 4255 | 4240 | 4265 | 4235 | 28855 |
| 237 | 20230818 | 150800 | 184591249730 | 4240 | 4245 | 4245 | 4210 | 83709 |
| 238 | 20230818 | 150700 | 184237643040 | 4245 | 4245 | 4250 | 4235 | 27726 |
| 239 | 20230818 | 150600 | 184120034050 | 4250 | 4275 | 4275 | 4245 | 19085 |
| 240 | 20230818 | 150500 | 184038746730 | 4280 | 4255 | 4280 | 4240 | 30823 |
| 241 | 20230818 | 150400 | 183907790160 | 4255 | 4265 | 4270 | 4240 | 24848 |
| 242 | 20230818 | 150300 | 183802173330 | 4255 | 4290 | 4295 | 4250 | 52823 |
| 243 | 20230818 | 150200 | 183576516180 | 4295 | 4290 | 4300 | 4285 | 39172 |
| 244 | 20230818 | 150100 | 183408409665 | 4295 | 4290 | 4300 | 4275 | 40564 |
| 245 | 20230818 | 150000 | 183234505630 | 4290 | 4275 | 4315 | 4275 | 106453 |
| 246 | 20230818 | 145900 | 182776719555 | 4280 | 4265 | 4290 | 4265 | 35300 |
| 247 | 20230818 | 145800 | 182625629855 | 4270 | 4260 | 4275 | 4255 | 29267 |
| 248 | 20230818 | 145700 | 182500745340 | 4260 | 4260 | 4270 | 4240 | 29088 |
| 249 | 20230818 | 145600 | 182376946880 | 4260 | 4215 | 4265 | 4210 | 73230 |
| 250 | 20230818 | 145500 | 182066590640 | 4210 | 4225 | 4225 | 4210 | 16028 |
| 251 | 20230818 | 145400 | 181999014905 | 4225 | 4225 | 4230 | 4205 | 31166 |
| 252 | 20230818 | 145300 | 181867680005 | 4225 | 4185 | 4235 | 4185 | 48103 |
| 253 | 20230818 | 145200 | 181665065795 | 4185 | 4220 | 4225 | 4185 | 53404 |
| 254 | 20230818 | 145100 | 181440604240 | 4220 | 4240 | 4250 | 4215 | 24247 |
| 255 | 20230818 | 145000 | 181338007375 | 4240 | 4230 | 4265 | 4230 | 55774 |
| 256 | 20230818 | 144900 | 181101267095 | 4230 | 4210 | 4235 | 4195 | 61636 |
| 257 | 20230818 | 144800 | 180841288075 | 4205 | 4200 | 4210 | 4190 | 71622 |
| 258 | 20230818 | 144700 | 180540428810 | 4205 | 4265 | 4270 | 4175 | 213772 |
| 259 | 20230818 | 144600 | 179639397965 | 4265 | 4260 | 4275 | 4260 | 23295 |
| 260 | 20230818 | 144500 | 179540047515 | 4280 | 4290 | 4300 | 4250 | 38036 |
| 261 | 20230818 | 144400 | 179377495855 | 4295 | 4325 | 4325 | 4285 | 29797 |
| 262 | 20230818 | 144300 | 179249252330 | 4325 | 4285 | 4330 | 4285 | 62583 |
| 263 | 20230818 | 144200 | 178979571150 | 4285 | 4280 | 4290 | 4255 | 75216 |
| 264 | 20230818 | 144100 | 178658480180 | 4275 | 4290 | 4295 | 4275 | 20881 |
| 265 | 20230818 | 144000 | 178568990565 | 4295 | 4295 | 4295 | 4265 | 68038 |
| 266 | 20230818 | 143900 | 178277735125 | 4295 | 4295 | 4300 | 4280 | 50490 |
| 267 | 20230818 | 143800 | 178061117100 | 4290 | 4355 | 4360 | 4260 | 259291 |
| 268 | 20230818 | 143700 | 176944953100 | 4360 | 4385 | 4385 | 4355 | 26310 |
| 269 | 20230818 | 143600 | 176830051540 | 4375 | 4390 | 4390 | 4375 | 14217 |
| 270 | 20230818 | 143500 | 176767744825 | 4390 | 4390 | 4390 | 4380 | 9483 |
| 271 | 20230818 | 143400 | 176726152640 | 4390 | 4390 | 4390 | 4380 | 7896 |
| 272 | 20230818 | 143300 | 176691524815 | 4385 | 4390 | 4390 | 4385 | 5366 |
| 273 | 20230818 | 143200 | 176667976790 | 4385 | 4385 | 4390 | 4380 | 6583 |
| 274 | 20230818 | 143100 | 176639105045 | 4380 | 4390 | 4390 | 4375 | 8556 |
| 275 | 20230818 | 143000 | 176601598690 | 4390 | 4375 | 4390 | 4365 | 28620 |
| 276 | 20230818 | 142900 | 176476420825 | 4370 | 4390 | 4395 | 4370 | 64314 |
| 277 | 20230818 | 142800 | 176194449320 | 4395 | 4390 | 4395 | 4385 | 18417 |
| 278 | 20230818 | 142700 | 176113598030 | 4390 | 4410 | 4410 | 4385 | 29336 |
| 279 | 20230818 | 142600 | 175984693480 | 4410 | 4435 | 4435 | 4405 | 31678 |
| 280 | 20230818 | 142500 | 175844687390 | 4430 | 4410 | 4430 | 4410 | 46319 |
| 281 | 20230818 | 142400 | 175639754460 | 4415 | 4410 | 4415 | 4405 | 15130 |
| 282 | 20230818 | 142300 | 175573020775 | 4405 | 4405 | 4410 | 4400 | 18404 |
| 283 | 20230818 | 142200 | 175491907230 | 4400 | 4400 | 4405 | 4390 | 9328 |
| 284 | 20230818 | 142100 | 175450901060 | 4405 | 4375 | 4405 | 4375 | 16764 |
| 285 | 20230818 | 142000 | 175377173630 | 4380 | 4385 | 4395 | 4370 | 33286 |
| 286 | 20230818 | 141900 | 175231528535 | 4390 | 4395 | 4410 | 4375 | 30984 |
| 287 | 20230818 | 141800 | 175095536015 | 4390 | 4425 | 4430 | 4385 | 46702 |
| 288 | 20230818 | 141700 | 174889563825 | 4430 | 4430 | 4435 | 4420 | 13437 |
| 289 | 20230818 | 141600 | 174830046245 | 4420 | 4425 | 4440 | 4420 | 27236 |
| 290 | 20230818 | 141500 | 174709438760 | 4420 | 4405 | 4425 | 4400 | 14514 |
| 291 | 20230818 | 141400 | 174645365810 | 4410 | 4425 | 4425 | 4395 | 30807 |
| 292 | 20230818 | 141300 | 174509546190 | 4420 | 4445 | 4460 | 4405 | 87005 |
| 293 | 20230818 | 141200 | 174123111155 | 4440 | 4435 | 4445 | 4415 | 60237 |
| 294 | 20230818 | 141100 | 173856110520 | 4430 | 4410 | 4440 | 4405 | 65872 |
| 295 | 20230818 | 141000 | 173564487055 | 4405 | 4370 | 4420 | 4365 | 54674 |
| 296 | 20230818 | 140900 | 173325046230 | 4365 | 4375 | 4380 | 4360 | 34601 |
| 297 | 20230818 | 140800 | 173173951065 | 4380 | 4400 | 4405 | 4375 | 27539 |
| 298 | 20230818 | 140700 | 173053055660 | 4405 | 4395 | 4415 | 4380 | 35089 |
| 299 | 20230818 | 140600 | 172898886995 | 4390 | 4385 | 4415 | 4380 | 50700 |
| 300 | 20230818 | 140500 | 172676148180 | 4385 | 4375 | 4385 | 4375 | 7300 |
| 301 | 20230818 | 140400 | 172644161020 | 4375 | 4395 | 4395 | 4375 | 16328 |
| 302 | 20230818 | 140300 | 172572551240 | 4395 | 4370 | 4400 | 4360 | 73768 |
| 303 | 20230818 | 140200 | 172249495025 | 4370 | 4370 | 4375 | 4360 | 15596 |
| 304 | 20230818 | 140100 | 172181398205 | 4375 | 4365 | 4380 | 4355 | 32100 |
| 305 | 20230818 | 140000 | 172041335670 | 4360 | 4375 | 4380 | 4355 | 44601 |
| 306 | 20230818 | 135900 | 171846445420 | 4375 | 4415 | 4415 | 4375 | 46681 |
| 307 | 20230818 | 135800 | 171641462225 | 4415 | 4425 | 4430 | 4415 | 11111 |
| 308 | 20230818 | 135700 | 171592300980 | 4430 | 4410 | 4430 | 4405 | 5937 |
| 309 | 20230818 | 135600 | 171566063595 | 4405 | 4425 | 4425 | 4400 | 9823 |
| 310 | 20230818 | 135500 | 171522763890 | 4420 | 4425 | 4440 | 4420 | 36869 |
| 311 | 20230818 | 135400 | 171359487240 | 4425 | 4445 | 4445 | 4425 | 29542 |
| 312 | 20230818 | 135300 | 171228349135 | 4445 | 4435 | 4445 | 4425 | 21596 |
| 313 | 20230818 | 135200 | 171132543275 | 4435 | 4430 | 4435 | 4420 | 43610 |
| 314 | 20230818 | 135100 | 170939305055 | 4430 | 4400 | 4430 | 4395 | 14232 |
| 315 | 20230818 | 135000 | 170876525670 | 4400 | 4385 | 4410 | 4380 | 18067 |
| 316 | 20230818 | 134900 | 170797188045 | 4385 | 4415 | 4420 | 4380 | 31031 |
| 317 | 20230818 | 134800 | 170660762725 | 4415 | 4440 | 4440 | 4415 | 18722 |
| 318 | 20230818 | 134700 | 170577892190 | 4435 | 4430 | 4440 | 4425 | 28776 |
| 319 | 20230818 | 134600 | 170450359645 | 4430 | 4420 | 4435 | 4410 | 25803 |
| 320 | 20230818 | 134500 | 170336239125 | 4425 | 4420 | 4440 | 4420 | 45908 |
| 321 | 20230818 | 134400 | 170132975295 | 4420 | 4405 | 4425 | 4400 | 49622 |
| 322 | 20230818 | 134300 | 169913869375 | 4405 | 4395 | 4405 | 4385 | 19381 |
| 323 | 20230818 | 134200 | 169828585290 | 4395 | 4390 | 4400 | 4380 | 17027 |
| 324 | 20230818 | 134100 | 169753809135 | 4395 | 4400 | 4400 | 4390 | 18009 |
| 325 | 20230818 | 134000 | 169674650860 | 4400 | 4385 | 4400 | 4380 | 11616 |
| 326 | 20230818 | 133900 | 169623650880 | 4385 | 4400 | 4400 | 4370 | 24121 |
| 327 | 20230818 | 133800 | 169517851785 | 4395 | 4400 | 4405 | 4385 | 32056 |
| 328 | 20230818 | 133700 | 169376961415 | 4395 | 4370 | 4400 | 4370 | 29797 |
| 329 | 20230818 | 133600 | 169246396270 | 4370 | 4360 | 4370 | 4355 | 13019 |
| 330 | 20230818 | 133500 | 169189621005 | 4360 | 4350 | 4360 | 4345 | 50491 |
| 331 | 20230818 | 133400 | 168970006395 | 4350 | 4375 | 4380 | 4350 | 32106 |
| 332 | 20230818 | 133300 | 168829842915 | 4380 | 4360 | 4385 | 4355 | 41035 |
| 333 | 20230818 | 133200 | 168650467150 | 4360 | 4365 | 4370 | 4350 | 43438 |
| 334 | 20230818 | 133100 | 168461160870 | 4365 | 4375 | 4375 | 4355 | 63960 |
| 335 | 20230818 | 133000 | 168181900780 | 4370 | 4330 | 4405 | 4330 | 128679 |
| 336 | 20230818 | 132900 | 167619552385 | 4335 | 4375 | 4380 | 4315 | 218747 |
| 337 | 20230818 | 132800 | 166670177595 | 4375 | 4440 | 4440 | 4350 | 332056 |
| 338 | 20230818 | 132700 | 165213830295 | 4440 | 4430 | 4450 | 4430 | 27277 |
| 339 | 20230818 | 132600 | 165092815750 | 4435 | 4460 | 4465 | 4430 | 58468 |
| 340 | 20230818 | 132500 | 164832841385 | 4460 | 4470 | 4480 | 4460 | 28008 |
| 341 | 20230818 | 132400 | 164707694870 | 4465 | 4470 | 4475 | 4460 | 21707 |
| 342 | 20230818 | 132300 | 164610664350 | 4465 | 4475 | 4475 | 4455 | 32408 |
| 343 | 20230818 | 132200 | 164466034525 | 4470 | 4485 | 4495 | 4465 | 30708 |
| 344 | 20230818 | 132100 | 164328682870 | 4495 | 4500 | 4500 | 4475 | 35083 |
| 345 | 20230818 | 132000 | 164171157810 | 4500 | 4490 | 4500 | 4465 | 34074 |
| 346 | 20230818 | 131900 | 164018478950 | 4490 | 4510 | 4525 | 4480 | 52890 |
| 347 | 20230818 | 131800 | 163780076800 | 4510 | 4490 | 4525 | 4485 | 140546 |
| 348 | 20230818 | 131700 | 163145800890 | 4490 | 4455 | 4505 | 4450 | 113519 |
| 349 | 20230818 | 131600 | 162636666805 | 4460 | 4450 | 4465 | 4445 | 42442 |
| 350 | 20230818 | 131500 | 162447392910 | 4450 | 4450 | 4450 | 4435 | 17199 |
| 351 | 20230818 | 131400 | 162370974895 | 4450 | 4450 | 4460 | 4440 | 24159 |
| 352 | 20230818 | 131300 | 162263484095 | 4450 | 4425 | 4450 | 4415 | 78521 |
| 353 | 20230818 | 131200 | 161915881695 | 4425 | 4445 | 4450 | 4425 | 76979 |
| 354 | 20230818 | 131100 | 161574577150 | 4450 | 4440 | 4450 | 4440 | 35895 |
| 355 | 20230818 | 131000 | 161415014125 | 4445 | 4470 | 4470 | 4440 | 30798 |
| 356 | 20230818 | 130900 | 161277914255 | 4470 | 4465 | 4470 | 4440 | 47305 |
| 357 | 20230818 | 130800 | 161067393185 | 4460 | 4470 | 4470 | 4455 | 47398 |
| 358 | 20230818 | 130700 | 160855816875 | 4460 | 4435 | 4470 | 4425 | 114869 |
| 359 | 20230818 | 130600 | 160344963565 | 4440 | 4455 | 4470 | 4435 | 78722 |
| 360 | 20230818 | 130500 | 159994626105 | 4450 | 4470 | 4480 | 4415 | 267118 |
| 361 | 20230818 | 130400 | 158807304890 | 4480 | 4480 | 4480 | 4480 | 0 |
| 362 | 20230818 | 130300 | 158807304890 | 4480 | 4500 | 4500 | 4480 | 83955 |
| 363 | 20230818 | 130200 | 158430805185 | 4500 | 4535 | 4540 | 4495 | 230055 |
| 364 | 20230818 | 130100 | 157393049565 | 4540 | 4540 | 4545 | 4535 | 15831 |
| 365 | 20230818 | 130000 | 157321230785 | 4540 | 4545 | 4550 | 4535 | 19683 |
| 366 | 20230818 | 125900 | 157231890260 | 4545 | 4555 | 4555 | 4545 | 10088 |
| 367 | 20230818 | 125800 | 157185994605 | 4550 | 4560 | 4560 | 4545 | 8083 |
| 368 | 20230818 | 125700 | 157149185650 | 4560 | 4565 | 4565 | 4545 | 18917 |
| 369 | 20230818 | 125600 | 157063084035 | 4560 | 4560 | 4570 | 4555 | 29376 |
| 370 | 20230818 | 125500 | 156929136635 | 4560 | 4550 | 4560 | 4535 | 51132 |
| 371 | 20230818 | 125400 | 156696755100 | 4555 | 4570 | 4570 | 4550 | 9467 |
| 372 | 20230818 | 125300 | 156653593390 | 4565 | 4570 | 4570 | 4560 | 7463 |
| 373 | 20230818 | 125200 | 156619530620 | 4560 | 4580 | 4580 | 4555 | 15604 |
| 374 | 20230818 | 125100 | 156548350655 | 4575 | 4580 | 4585 | 4575 | 8772 |
| 375 | 20230818 | 125000 | 156508188820 | 4580 | 4590 | 4595 | 4580 | 6114 |
| 376 | 20230818 | 124900 | 156480151750 | 4590 | 4575 | 4595 | 4570 | 13116 |
| 377 | 20230818 | 124800 | 156420011260 | 4575 | 4575 | 4580 | 4570 | 4796 |
| 378 | 20230818 | 124700 | 156398076865 | 4570 | 4560 | 4575 | 4560 | 10121 |
| 379 | 20230818 | 124600 | 156351856935 | 4560 | 4580 | 4580 | 4560 | 15899 |
| 380 | 20230818 | 124500 | 156279250570 | 4575 | 4545 | 4600 | 4545 | 57699 |
| 381 | 20230818 | 124400 | 156014983160 | 4550 | 4570 | 4570 | 4535 | 83616 |
| 382 | 20230818 | 124300 | 155634946485 | 4570 | 4595 | 4595 | 4550 | 77348 |
| 383 | 20230818 | 124200 | 155281655840 | 4595 | 4605 | 4605 | 4590 | 8961 |
| 384 | 20230818 | 124100 | 155240460280 | 4600 | 4605 | 4605 | 4600 | 3756 |
| 385 | 20230818 | 124000 | 155223182100 | 4600 | 4595 | 4605 | 4590 | 3002 |
| 386 | 20230818 | 123900 | 155209382150 | 4595 | 4600 | 4605 | 4595 | 5336 |
| 387 | 20230818 | 123800 | 155184844155 | 4595 | 4590 | 4600 | 4580 | 31478 |
| 388 | 20230818 | 123700 | 155040486450 | 4590 | 4605 | 4615 | 4590 | 33448 |
| 389 | 20230818 | 123600 | 154886667010 | 4605 | 4615 | 4615 | 4605 | 12168 |
| 390 | 20230818 | 123500 | 154830614660 | 4610 | 4615 | 4615 | 4610 | 12007 |
| 391 | 20230818 | 123400 | 154775248225 | 4620 | 4625 | 4625 | 4615 | 4114 |
| 392 | 20230818 | 123300 | 154756244705 | 4625 | 4620 | 4625 | 4615 | 4579 |
| 393 | 20230818 | 123200 | 154735091115 | 4615 | 4620 | 4625 | 4610 | 12127 |
| 394 | 20230818 | 123100 | 154679107520 | 4620 | 4630 | 4630 | 4620 | 6356 |
| 395 | 20230818 | 123000 | 154649707555 | 4630 | 4605 | 4630 | 4605 | 21724 |
| 396 | 20230818 | 122900 | 154549324785 | 4610 | 4605 | 4610 | 4585 | 39848 |
| 397 | 20230818 | 122800 | 154366061810 | 4610 | 4610 | 4620 | 4605 | 17870 |
| 398 | 20230818 | 122700 | 154283691140 | 4615 | 4620 | 4630 | 4610 | 23035 |
| 399 | 20230818 | 122600 | 154177334880 | 4615 | 4585 | 4630 | 4585 | 38633 |
| 400 | 20230818 | 122500 | 153999544900 | 4585 | 4635 | 4635 | 4585 | 111943 |
| 401 | 20230818 | 122400 | 153484236970 | 4635 | 4665 | 4670 | 4620 | 67771 |
| 402 | 20230818 | 122300 | 153169933065 | 4665 | 4680 | 4685 | 4660 | 35285 |
| 403 | 20230818 | 122200 | 153005051630 | 4685 | 4660 | 4685 | 4655 | 27883 |
| 404 | 20230818 | 122100 | 152874748310 | 4660 | 4655 | 4660 | 4645 | 17237 |
| 405 | 20230818 | 122000 | 152794561335 | 4655 | 4645 | 4655 | 4640 | 10128 |
| 406 | 20230818 | 121900 | 152747476605 | 4645 | 4655 | 4655 | 4640 | 29389 |
| 407 | 20230818 | 121800 | 152611025680 | 4650 | 4660 | 4665 | 4650 | 9115 |
| 408 | 20230818 | 121700 | 152568587890 | 4655 | 4660 | 4670 | 4640 | 93462 |
| 409 | 20230818 | 121600 | 152133954430 | 4660 | 4685 | 4685 | 4655 | 50135 |
| 410 | 20230818 | 121500 | 151899967535 | 4685 | 4695 | 4700 | 4675 | 62475 |
| 411 | 20230818 | 121400 | 151607218495 | 4695 | 4680 | 4700 | 4675 | 158009 |
| 412 | 20230818 | 121300 | 150865636020 | 4680 | 4665 | 4680 | 4660 | 54509 |
| 413 | 20230818 | 121200 | 150610807985 | 4660 | 4655 | 4670 | 4650 | 21959 |
| 414 | 20230818 | 121100 | 150508444735 | 4650 | 4665 | 4670 | 4650 | 37459 |
| 415 | 20230818 | 121000 | 150333774810 | 4665 | 4645 | 4665 | 4640 | 26991 |
| 416 | 20230818 | 120900 | 150208173300 | 4635 | 4645 | 4645 | 4635 | 33971 |
| 417 | 20230818 | 120800 | 150050587170 | 4645 | 4640 | 4645 | 4640 | 26176 |
| 418 | 20230818 | 120700 | 149929023145 | 4640 | 4640 | 4640 | 4630 | 12192 |
| 419 | 20230818 | 120600 | 149872499480 | 4640 | 4635 | 4640 | 4630 | 11414 |
| 420 | 20230818 | 120500 | 149819575085 | 4635 | 4630 | 4640 | 4625 | 15001 |
| 421 | 20230818 | 120400 | 149750054850 | 4630 | 4610 | 4630 | 4610 | 17787 |
| 422 | 20230818 | 120300 | 149667897890 | 4610 | 4600 | 4615 | 4600 | 19402 |
| 423 | 20230818 | 120200 | 149578595335 | 4600 | 4615 | 4620 | 4600 | 47017 |
| 424 | 20230818 | 120100 | 149361992585 | 4620 | 4625 | 4625 | 4615 | 11929 |
| 425 | 20230818 | 120000 | 149306878420 | 4625 | 4630 | 4635 | 4620 | 16565 |
| 426 | 20230818 | 115900 | 149230176505 | 4635 | 4635 | 4635 | 4625 | 8985 |
| 427 | 20230818 | 115800 | 149188580195 | 4635 | 4635 | 4640 | 4625 | 17481 |
| 428 | 20230818 | 115700 | 149107557060 | 4635 | 4625 | 4640 | 4625 | 9893 |
| 429 | 20230818 | 115600 | 149061729605 | 4630 | 4625 | 4630 | 4610 | 45430 |
| 430 | 20230818 | 115500 | 148852052470 | 4620 | 4630 | 4640 | 4620 | 27105 |
| 431 | 20230818 | 115400 | 148726627380 | 4635 | 4640 | 4640 | 4630 | 18664 |
| 432 | 20230818 | 115300 | 148640129240 | 4640 | 4645 | 4650 | 4640 | 16779 |
| 433 | 20230818 | 115200 | 148562156570 | 4650 | 4660 | 4665 | 4650 | 14145 |
| 434 | 20230818 | 115100 | 148496294950 | 4660 | 4655 | 4670 | 4655 | 35802 |
| 435 | 20230818 | 115000 | 148329324825 | 4655 | 4650 | 4660 | 4645 | 17027 |
| 436 | 20230818 | 114900 | 148250069270 | 4645 | 4660 | 4665 | 4640 | 24086 |
| 437 | 20230818 | 114800 | 148138033675 | 4660 | 4680 | 4680 | 4655 | 46142 |
| 438 | 20230818 | 114700 | 147922671885 | 4675 | 4655 | 4675 | 4655 | 52388 |
| 439 | 20230818 | 114600 | 147677945280 | 4660 | 4645 | 4680 | 4635 | 172194 |
| 440 | 20230818 | 114500 | 146874545485 | 4640 | 4625 | 4645 | 4610 | 41094 |
| 441 | 20230818 | 114400 | 146684262555 | 4625 | 4645 | 4645 | 4610 | 27327 |
| 442 | 20230818 | 114300 | 146557930895 | 4645 | 4655 | 4660 | 4635 | 11676 |
| 443 | 20230818 | 114200 | 146503637930 | 4650 | 4630 | 4660 | 4630 | 50487 |
| 444 | 20230818 | 114100 | 146268919150 | 4625 | 4630 | 4630 | 4620 | 10811 |
| 445 | 20230818 | 114000 | 146218932385 | 4630 | 4630 | 4640 | 4630 | 8214 |
| 446 | 20230818 | 113900 | 146180872450 | 4635 | 4640 | 4645 | 4615 | 53490 |
| 447 | 20230818 | 113800 | 145933445725 | 4640 | 4650 | 4660 | 4635 | 46885 |
| 448 | 20230818 | 113700 | 145715463890 | 4650 | 4640 | 4650 | 4635 | 24505 |
| 449 | 20230818 | 113600 | 145601705450 | 4635 | 4645 | 4650 | 4625 | 32842 |
| 450 | 20230818 | 113500 | 145449486600 | 4650 | 4645 | 4660 | 4640 | 72155 |
| 451 | 20230818 | 113400 | 145113830530 | 4640 | 4645 | 4660 | 4640 | 118667 |
| 452 | 20230818 | 113300 | 144562083215 | 4650 | 4595 | 4650 | 4595 | 98656 |
| 453 | 20230818 | 113200 | 144105379995 | 4605 | 4590 | 4605 | 4580 | 11915 |
| 454 | 20230818 | 113100 | 144050665580 | 4595 | 4560 | 4600 | 4560 | 29892 |
| 455 | 20230818 | 113000 | 143913361670 | 4565 | 4570 | 4580 | 4545 | 35654 |
| 456 | 20230818 | 112900 | 143750893490 | 4580 | 4590 | 4595 | 4575 | 15636 |
| 457 | 20230818 | 112800 | 143679212270 | 4585 | 4595 | 4595 | 4580 | 7155 |
| 458 | 20230818 | 112700 | 143646394150 | 4590 | 4580 | 4595 | 4555 | 53575 |
| 459 | 20230818 | 112600 | 143401476995 | 4580 | 4600 | 4605 | 4580 | 16319 |
| 460 | 20230818 | 112500 | 143326555385 | 4595 | 4605 | 4610 | 4595 | 15461 |
| 461 | 20230818 | 112400 | 143255413780 | 4610 | 4615 | 4615 | 4600 | 13388 |
| 462 | 20230818 | 112300 | 143193727555 | 4615 | 4615 | 4620 | 4595 | 15455 |
| 463 | 20230818 | 112200 | 143122487700 | 4610 | 4595 | 4615 | 4590 | 12920 |
| 464 | 20230818 | 112100 | 143062978340 | 4595 | 4580 | 4600 | 4575 | 19420 |
| 465 | 20230818 | 112000 | 142973850395 | 4600 | 4615 | 4615 | 4575 | 32255 |
| 466 | 20230818 | 111900 | 142825742210 | 4605 | 4620 | 4630 | 4605 | 7875 |
| 467 | 20230818 | 111800 | 142789407935 | 4620 | 4620 | 4620 | 4595 | 33704 |
| 468 | 20230818 | 111700 | 142634241685 | 4615 | 4630 | 4640 | 4610 | 23908 |
| 469 | 20230818 | 111600 | 142523705070 | 4630 | 4610 | 4640 | 4605 | 17883 |
| 470 | 20230818 | 111500 | 142441065850 | 4610 | 4640 | 4645 | 4600 | 34354 |
| 471 | 20230818 | 111400 | 142282103835 | 4640 | 4640 | 4645 | 4630 | 19745 |
| 472 | 20230818 | 111300 | 142190523285 | 4635 | 4635 | 4640 | 4615 | 62285 |
| 473 | 20230818 | 111200 | 141901868100 | 4635 | 4585 | 4635 | 4580 | 87292 |
| 474 | 20230818 | 111100 | 141498840690 | 4585 | 4595 | 4595 | 4570 | 53013 |
| 475 | 20230818 | 111000 | 141255761080 | 4595 | 4610 | 4620 | 4595 | 62756 |
| 476 | 20230818 | 110900 | 140966730395 | 4610 | 4610 | 4620 | 4605 | 20928 |
| 477 | 20230818 | 110800 | 140870202135 | 4610 | 4615 | 4630 | 4605 | 59582 |
| 478 | 20230818 | 110700 | 140595079510 | 4620 | 4595 | 4620 | 4590 | 84926 |
| 479 | 20230818 | 110600 | 140203993635 | 4595 | 4580 | 4595 | 4570 | 37250 |
| 480 | 20230818 | 110500 | 140033242170 | 4580 | 4565 | 4580 | 4565 | 22574 |
| 481 | 20230818 | 110400 | 139929935525 | 4565 | 4565 | 4575 | 4560 | 13881 |
| 482 | 20230818 | 110300 | 139866561795 | 4565 | 4560 | 4565 | 4545 | 64098 |
| 483 | 20230818 | 110200 | 139574738560 | 4560 | 4590 | 4590 | 4555 | 40651 |
| 484 | 20230818 | 110100 | 139388752140 | 4585 | 4570 | 4590 | 4565 | 56434 |
| 485 | 20230818 | 110000 | 139130149930 | 4565 | 4560 | 4580 | 4555 | 43169 |
| 486 | 20230818 | 105900 | 138932822930 | 4565 | 4580 | 4585 | 4555 | 83120 |
| 487 | 20230818 | 105800 | 138552970155 | 4575 | 4605 | 4605 | 4530 | 350988 |
| 488 | 20230818 | 105700 | 136951887620 | 4605 | 4605 | 4625 | 4595 | 80115 |
| 489 | 20230818 | 105600 | 136582903500 | 4600 | 4640 | 4640 | 4600 | 114841 |
| 490 | 20230818 | 105500 | 136053222515 | 4640 | 4650 | 4650 | 4630 | 19419 |
| 491 | 20230818 | 105400 | 135963148185 | 4645 | 4660 | 4665 | 4640 | 26382 |
| 492 | 20230818 | 105300 | 135840455215 | 4660 | 4640 | 4680 | 4635 | 81317 |
| 493 | 20230818 | 105200 | 135461570180 | 4640 | 4630 | 4645 | 4625 | 24679 |
| 494 | 20230818 | 105100 | 135347216920 | 4635 | 4650 | 4650 | 4620 | 99567 |
| 495 | 20230818 | 105000 | 134886153620 | 4645 | 4660 | 4660 | 4645 | 39877 |
| 496 | 20230818 | 104900 | 134700648625 | 4660 | 4645 | 4660 | 4645 | 29716 |
| 497 | 20230818 | 104800 | 134562369460 | 4645 | 4665 | 4670 | 4645 | 20205 |
| 498 | 20230818 | 104700 | 134468264805 | 4665 | 4680 | 4685 | 4640 | 71140 |
| 499 | 20230818 | 104600 | 134136773745 | 4685 | 4690 | 4690 | 4680 | 21908 |
| 500 | 20230818 | 104500 | 134034171270 | 4690 | 4695 | 4700 | 4685 | 20231 |
| 501 | 20230818 | 104400 | 133939278270 | 4695 | 4700 | 4705 | 4695 | 26187 |
| 502 | 20230818 | 104300 | 133816226085 | 4700 | 4680 | 4705 | 4675 | 39948 |
| 503 | 20230818 | 104200 | 133628784700 | 4680 | 4690 | 4690 | 4670 | 35205 |
| 504 | 20230818 | 104100 | 133464094840 | 4680 | 4710 | 4720 | 4680 | 196119 |
| 505 | 20230818 | 104000 | 132540698660 | 4705 | 4710 | 4715 | 4700 | 108027 |
| 506 | 20230818 | 103900 | 132032073070 | 4710 | 4695 | 4710 | 4680 | 58691 |
| 507 | 20230818 | 103800 | 131756369395 | 4695 | 4685 | 4710 | 4680 | 57322 |
| 508 | 20230818 | 103700 | 131487120970 | 4685 | 4680 | 4685 | 4670 | 16983 |
| 509 | 20230818 | 103600 | 131407709585 | 4685 | 4690 | 4700 | 4680 | 92038 |
| 510 | 20230818 | 103500 | 130975697515 | 4695 | 4680 | 4700 | 4680 | 126329 |
| 511 | 20230818 | 103400 | 130382889090 | 4680 | 4680 | 4685 | 4670 | 50707 |
| 512 | 20230818 | 103300 | 130145629715 | 4680 | 4650 | 4680 | 4645 | 30749 |
| 513 | 20230818 | 103200 | 130002051905 | 4650 | 4630 | 4650 | 4630 | 29101 |
| 514 | 20230818 | 103100 | 129867096390 | 4635 | 4650 | 4660 | 4630 | 50654 |
| 515 | 20230818 | 103000 | 129631976925 | 4650 | 4675 | 4675 | 4640 | 59537 |
| 516 | 20230818 | 102900 | 129354597960 | 4675 | 4665 | 4685 | 4665 | 16711 |
| 517 | 20230818 | 102800 | 129276479335 | 4665 | 4670 | 4685 | 4660 | 23232 |
| 518 | 20230818 | 102700 | 129168099610 | 4660 | 4690 | 4690 | 4660 | 44183 |
| 519 | 20230818 | 102600 | 128961487975 | 4690 | 4675 | 4695 | 4670 | 80938 |
| 520 | 20230818 | 102500 | 128582292630 | 4675 | 4660 | 4675 | 4650 | 46225 |
| 521 | 20230818 | 102400 | 128366988445 | 4660 | 4665 | 4675 | 4655 | 40715 |
| 522 | 20230818 | 102300 | 128177153020 | 4665 | 4675 | 4685 | 4665 | 63023 |
| 523 | 20230818 | 102200 | 127882412530 | 4680 | 4670 | 4680 | 4665 | 83848 |
| 524 | 20230818 | 102100 | 127490558545 | 4675 | 4660 | 4680 | 4655 | 90878 |
| 525 | 20230818 | 102000 | 127066375550 | 4660 | 4650 | 4665 | 4645 | 63935 |
| 526 | 20230818 | 101900 | 126768537090 | 4650 | 4630 | 4655 | 4625 | 69994 |
| 527 | 20230818 | 101800 | 126443443880 | 4625 | 4635 | 4635 | 4605 | 38593 |
| 528 | 20230818 | 101700 | 126265223175 | 4635 | 4620 | 4635 | 4605 | 48505 |
| 529 | 20230818 | 101600 | 126041066245 | 4625 | 4640 | 4640 | 4600 | 96938 |
| 530 | 20230818 | 101500 | 125593705980 | 4640 | 4640 | 4655 | 4630 | 76710 |
| 531 | 20230818 | 101400 | 125237611205 | 4640 | 4635 | 4640 | 4600 | 84840 |
| 532 | 20230818 | 101300 | 124845264890 | 4640 | 4650 | 4650 | 4600 | 157483 |
| 533 | 20230818 | 101200 | 124117580750 | 4650 | 4615 | 4650 | 4615 | 92336 |
| 534 | 20230818 | 101100 | 123689498280 | 4620 | 4605 | 4645 | 4605 | 179825 |
| 535 | 20230818 | 101000 | 122857935195 | 4610 | 4690 | 4695 | 4595 | 422966 |
| 536 | 20230818 | 100900 | 120901609075 | 4685 | 4680 | 4695 | 4675 | 37037 |
| 537 | 20230818 | 100800 | 120728044005 | 4680 | 4680 | 4725 | 4675 | 152860 |
| 538 | 20230818 | 100700 | 120010133900 | 4685 | 4700 | 4705 | 4670 | 110494 |
| 539 | 20230818 | 100600 | 119492355165 | 4695 | 4715 | 4720 | 4675 | 160253 |
| 540 | 20230818 | 100500 | 118740079670 | 4715 | 4735 | 4735 | 4715 | 32946 |
| 541 | 20230818 | 100400 | 118584444995 | 4735 | 4715 | 4740 | 4710 | 37431 |
| 542 | 20230818 | 100300 | 118407492890 | 4710 | 4755 | 4755 | 4710 | 79727 |
| 543 | 20230818 | 100200 | 118030438830 | 4755 | 4760 | 4760 | 4745 | 47616 |
| 544 | 20230818 | 100100 | 117804088725 | 4755 | 4760 | 4765 | 4740 | 103537 |
| 545 | 20230818 | 100000 | 117311826970 | 4760 | 4720 | 4760 | 4710 | 74287 |
| 546 | 20230818 | 095900 | 116959516505 | 4720 | 4740 | 4750 | 4690 | 126758 |
| 547 | 20230818 | 095800 | 116361573580 | 4750 | 4755 | 4765 | 4730 | 96499 |
| 548 | 20230818 | 095700 | 115903525265 | 4755 | 4735 | 4755 | 4730 | 117359 |
| 549 | 20230818 | 095600 | 115346762350 | 4735 | 4715 | 4740 | 4710 | 109058 |
| 550 | 20230818 | 095500 | 114830951285 | 4715 | 4700 | 4720 | 4700 | 74120 |
| 551 | 20230818 | 095400 | 114481840885 | 4700 | 4720 | 4730 | 4695 | 82797 |
| 552 | 20230818 | 095300 | 114092043055 | 4720 | 4685 | 4730 | 4680 | 165960 |
| 553 | 20230818 | 095200 | 113312801445 | 4685 | 4670 | 4695 | 4665 | 160412 |
| 554 | 20230818 | 095100 | 112561871565 | 4670 | 4705 | 4725 | 4650 | 410587 |
| 555 | 20230818 | 095000 | 110638004100 | 4705 | 4770 | 4775 | 4695 | 398453 |
| 556 | 20230818 | 094900 | 108756412510 | 4765 | 4790 | 4795 | 4765 | 61973 |
| 557 | 20230818 | 094800 | 108460360910 | 4790 | 4795 | 4795 | 4770 | 84438 |
| 558 | 20230818 | 094700 | 108056698565 | 4795 | 4780 | 4795 | 4775 | 56925 |
| 559 | 20230818 | 094600 | 107784229490 | 4785 | 4790 | 4800 | 4775 | 135332 |
| 560 | 20230818 | 094500 | 107136401630 | 4785 | 4765 | 4795 | 4760 | 129134 |
| 561 | 20230818 | 094400 | 106518918195 | 4765 | 4750 | 4770 | 4745 | 81230 |
| 562 | 20230818 | 094300 | 106132182050 | 4750 | 4740 | 4775 | 4735 | 158029 |
| 563 | 20230818 | 094200 | 105380034340 | 4735 | 4770 | 4770 | 4730 | 232706 |
| 564 | 20230818 | 094100 | 104275495625 | 4765 | 4750 | 4780 | 4745 | 116222 |
| 565 | 20230818 | 094000 | 103721877175 | 4745 | 4780 | 4795 | 4745 | 254864 |
| 566 | 20230818 | 093900 | 102507276945 | 4780 | 4815 | 4820 | 4765 | 324976 |
| 567 | 20230818 | 093800 | 100953206560 | 4810 | 4830 | 4840 | 4805 | 118373 |
| 568 | 20230818 | 093700 | 100383286540 | 4830 | 4815 | 4840 | 4810 | 54403 |
| 569 | 20230818 | 093600 | 100120846050 | 4810 | 4825 | 4850 | 4810 | 89681 |
| 570 | 20230818 | 093500 | 99687295245 | 4830 | 4855 | 4865 | 4800 | 204731 |
| 571 | 20230818 | 093400 | 98697360875 | 4850 | 4825 | 4860 | 4790 | 283908 |
| 572 | 20230818 | 093300 | 97327938685 | 4835 | 4855 | 4865 | 4800 | 392227 |
| 573 | 20230818 | 093200 | 95434576190 | 4855 | 4875 | 4885 | 4850 | 143916 |
| 574 | 20230818 | 093100 | 94734283405 | 4880 | 4880 | 4880 | 4840 | 220705 |
| 575 | 20230818 | 093000 | 93662118390 | 4880 | 4870 | 4890 | 4835 | 332217 |
| 576 | 20230818 | 092900 | 92046474040 | 4855 | 4915 | 4935 | 4835 | 477670 |
| 577 | 20230818 | 092800 | 89718405555 | 4925 | 4890 | 4945 | 4855 | 597265 |
| 578 | 20230818 | 092700 | 86789612120 | 4885 | 4975 | 4975 | 4860 | 1409496 |
| 579 | 20230818 | 092600 | 79801245275 | 4975 | 4975 | 4975 | 4975 | 41549 |
| 580 | 20230818 | 092500 | 79594539000 | 4975 | 4975 | 4975 | 4975 | 69845 |
| 581 | 20230818 | 092400 | 79247060125 | 4975 | 4975 | 4975 | 4975 | 894417 |
| 582 | 20230818 | 092300 | 74797335550 | 4975 | 4930 | 4975 | 4930 | 440703 |
| 583 | 20230818 | 092200 | 72605065765 | 4925 | 4975 | 4975 | 4925 | 1197823 |
| 584 | 20230818 | 092100 | 66647681590 | 4975 | 4975 | 4975 | 4975 | 70156 |
| 585 | 20230818 | 092000 | 66298655490 | 4975 | 4975 | 4975 | 4975 | 111179 |
| 586 | 20230818 | 091900 | 65745539965 | 4975 | 4975 | 4975 | 4975 | 47732 |
| 587 | 20230818 | 091800 | 65508073265 | 4975 | 4975 | 4975 | 4975 | 89779 |
| 588 | 20230818 | 091700 | 65061422740 | 4975 | 4975 | 4975 | 4975 | 180792 |
| 589 | 20230818 | 091600 | 64161982540 | 4975 | 4975 | 4975 | 4975 | 3463328 |
| 590 | 20230818 | 091500 | 46931925740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 591 | 20230818 | 091400 | 46931925740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 592 | 20230818 | 091300 | 46931925740 | 4965 | 4715 | 4965 | 4695 | 1319814 |
| 593 | 20230818 | 091200 | 40610260250 | 4710 | 4545 | 4730 | 4535 | 1456724 |
| 594 | 20230818 | 091100 | 33867994390 | 4545 | 4415 | 4550 | 4400 | 493165 |
| 595 | 20230818 | 091000 | 31654040195 | 4415 | 4520 | 4530 | 4405 | 462618 |
| 596 | 20230818 | 090900 | 29588370415 | 4520 | 4530 | 4530 | 4470 | 371778 |
| 597 | 20230818 | 090800 | 27917656940 | 4525 | 4480 | 4575 | 4480 | 698004 |
| 598 | 20230818 | 090700 | 24747022120 | 4485 | 4505 | 4560 | 4480 | 877231 |
| 599 | 20230818 | 090600 | 20780863235 | 4520 | 4515 | 4535 | 4505 | 361656 |
| 600 | 20230818 | 090500 | 19147427785 | 4475 | 4475 | 4475 | 4475 | 0 |
| 601 | 20230818 | 090400 | 19147427785 | 4475 | 4460 | 4480 | 4440 | 541110 |
| 602 | 20230818 | 090300 | 16730354600 | 4460 | 4325 | 4460 | 4310 | 849872 |
| 603 | 20230818 | 090200 | 12997808210 | 4325 | 4345 | 4375 | 4290 | 644068 |
| 604 | 20230818 | 090100 | 10206567045 | 4340 | 4265 | 4360 | 4260 | 1120307 |
| 605 | 20230818 | 090000 | 5377543865 | 4260 | 4075 | 4285 | 4070 | 1291979 |