31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 3 | 20230824 | 190100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230824 | 190000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230824 | 185900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230824 | 185800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230824 | 185700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230824 | 185600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230824 | 185500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230824 | 185400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230824 | 185300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230824 | 185200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230824 | 185100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230824 | 185000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230824 | 184900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230824 | 184800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230824 | 184700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230824 | 184600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230824 | 184500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230824 | 184400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230824 | 184300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230824 | 184200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230824 | 184100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230824 | 184000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230824 | 183900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230824 | 183800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230824 | 183700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230824 | 183600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230824 | 183500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230824 | 183400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230824 | 183300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230824 | 183200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 33 | 20230824 | 183100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230824 | 183000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230824 | 182900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230824 | 182800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230824 | 182700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230824 | 182600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230824 | 182500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230824 | 182400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230824 | 182300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230824 | 182200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230824 | 182100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230824 | 182000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230824 | 181900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230824 | 181800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230824 | 181700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230824 | 181600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230824 | 181500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230824 | 181400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230824 | 181300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230824 | 181200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230824 | 181100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230824 | 181000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230824 | 180900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230824 | 180800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230824 | 180700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230824 | 180600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230824 | 180500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230824 | 180400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230824 | 180300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230824 | 180200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 63 | 20230824 | 180100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230824 | 180000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230824 | 175900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230824 | 175800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230824 | 175700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230824 | 175600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230824 | 175500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230824 | 175400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230824 | 175300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230824 | 175200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230824 | 175100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230824 | 175000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230824 | 174900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230824 | 174800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230824 | 174700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230824 | 174600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230824 | 174500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230824 | 174400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230824 | 174300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230824 | 174200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230824 | 174100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230824 | 174000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230824 | 173900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230824 | 173800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230824 | 173700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230824 | 173600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230824 | 173500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230824 | 173400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230824 | 173300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230824 | 173200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 93 | 20230824 | 173100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230824 | 173000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230824 | 172900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230824 | 172800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230824 | 172700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230824 | 172600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230824 | 172500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230824 | 172400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230824 | 172300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230824 | 172200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230824 | 172100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230824 | 172000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230824 | 171900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230824 | 171800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230824 | 171700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230824 | 171600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230824 | 171500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230824 | 171400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230824 | 171300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230824 | 171200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230824 | 171100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230824 | 171000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230824 | 170900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230824 | 170800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230824 | 170700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230824 | 170600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230824 | 170500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230824 | 170400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230824 | 170300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230824 | 170200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 123 | 20230824 | 170100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230824 | 170000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230824 | 165900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230824 | 165800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230824 | 165700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230824 | 165600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230824 | 165500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230824 | 165400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230824 | 165300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230824 | 165200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230824 | 165100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230824 | 165000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230824 | 164900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230824 | 164800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230824 | 164700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230824 | 164600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230824 | 164500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230824 | 164400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230824 | 164300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230824 | 164200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230824 | 164100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230824 | 164000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230824 | 163900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230824 | 163800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230824 | 163700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230824 | 163600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230824 | 163500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230824 | 163400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230824 | 163300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230824 | 163200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 153 | 20230824 | 163100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230824 | 163000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230824 | 162900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230824 | 162800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230824 | 162700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230824 | 162600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230824 | 162500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230824 | 162400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230824 | 162300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230824 | 162200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230824 | 162100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230824 | 162000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230824 | 161900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230824 | 161800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230824 | 161700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230824 | 161600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230824 | 161500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230824 | 161400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230824 | 161300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230824 | 161200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230824 | 161100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230824 | 161000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230824 | 160900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230824 | 160800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230824 | 160700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230824 | 160600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230824 | 160500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230824 | 160400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230824 | 160300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230824 | 160200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 183 | 20230824 | 160100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230824 | 160000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230824 | 155900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230824 | 155800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230824 | 155700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230824 | 155600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230824 | 155500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230824 | 155400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230824 | 155300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230824 | 155200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230824 | 155100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230824 | 155000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230824 | 154900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230824 | 154800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230824 | 154700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230824 | 154600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230824 | 154500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230824 | 154400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230824 | 154300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230824 | 154200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230824 | 154100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230824 | 154000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230824 | 153900 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230824 | 153800 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230824 | 153700 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230824 | 153600 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230824 | 153500 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230824 | 153400 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230824 | 153300 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230824 | 153200 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 213 | 20230824 | 153100 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230824 | 153000 | 90194671105 | 4420 | 4420 | 4420 | 4420 | 142790 |
| 215 | 20230824 | 152900 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230824 | 152800 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230824 | 152700 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230824 | 152600 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20230824 | 152500 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20230824 | 152400 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20230824 | 152300 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20230824 | 152200 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20230824 | 152100 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20230824 | 152000 | 89563539305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20230824 | 151900 | 89563539305 | 4390 | 4390 | 4400 | 4385 | 49341 |
| 226 | 20230824 | 151800 | 89346719070 | 4385 | 4385 | 4390 | 4370 | 28568 |
| 227 | 20230824 | 151700 | 89221479630 | 4385 | 4380 | 4390 | 4380 | 25563 |
| 228 | 20230824 | 151600 | 89109396085 | 4380 | 4395 | 4400 | 4375 | 27117 |
| 229 | 20230824 | 151500 | 88990411205 | 4400 | 4405 | 4405 | 4395 | 22273 |
| 230 | 20230824 | 151400 | 88892400830 | 4405 | 4410 | 4415 | 4395 | 18002 |
| 231 | 20230824 | 151300 | 88813128965 | 4410 | 4380 | 4420 | 4380 | 37253 |
| 232 | 20230824 | 151200 | 88649070725 | 4380 | 4400 | 4400 | 4355 | 53854 |
| 233 | 20230824 | 151100 | 88413273240 | 4395 | 4405 | 4410 | 4385 | 36505 |
| 234 | 20230824 | 151000 | 88252636540 | 4405 | 4405 | 4410 | 4400 | 32015 |
| 235 | 20230824 | 150900 | 88111613325 | 4400 | 4390 | 4405 | 4390 | 85678 |
| 236 | 20230824 | 150800 | 87734682990 | 4390 | 4385 | 4390 | 4380 | 8918 |
| 237 | 20230824 | 150700 | 87695553680 | 4385 | 4380 | 4385 | 4370 | 12961 |
| 238 | 20230824 | 150600 | 87638822420 | 4375 | 4395 | 4395 | 4375 | 20575 |
| 239 | 20230824 | 150500 | 87548562110 | 4395 | 4395 | 4395 | 4380 | 19557 |
| 240 | 20230824 | 150400 | 87462761415 | 4395 | 4385 | 4400 | 4385 | 45883 |
| 241 | 20230824 | 150300 | 87261196200 | 4390 | 4370 | 4390 | 4365 | 43869 |
| 242 | 20230824 | 150200 | 87069143600 | 4380 | 4365 | 4385 | 4360 | 69312 |
| 243 | 20230824 | 150100 | 86766010390 | 4365 | 4365 | 4370 | 4360 | 26655 |
| 244 | 20230824 | 150000 | 86649654840 | 4365 | 4355 | 4365 | 4350 | 20095 |
| 245 | 20230824 | 145900 | 86562080725 | 4355 | 4355 | 4360 | 4350 | 15184 |
| 246 | 20230824 | 145800 | 86495964395 | 4355 | 4345 | 4355 | 4340 | 6795 |
| 247 | 20230824 | 145700 | 86466407440 | 4350 | 4345 | 4350 | 4330 | 14302 |
| 248 | 20230824 | 145600 | 86404330325 | 4350 | 4345 | 4350 | 4335 | 8237 |
| 249 | 20230824 | 145500 | 86368561570 | 4340 | 4340 | 4350 | 4340 | 14499 |
| 250 | 20230824 | 145400 | 86305599435 | 4340 | 4340 | 4345 | 4340 | 13566 |
| 251 | 20230824 | 145300 | 86246690930 | 4340 | 4340 | 4345 | 4325 | 27719 |
| 252 | 20230824 | 145200 | 86126578295 | 4335 | 4310 | 4355 | 4305 | 64831 |
| 253 | 20230824 | 145100 | 85845438745 | 4310 | 4295 | 4310 | 4290 | 10081 |
| 254 | 20230824 | 145000 | 85802079780 | 4300 | 4290 | 4300 | 4290 | 5272 |
| 255 | 20230824 | 144900 | 85779431110 | 4290 | 4290 | 4295 | 4290 | 8506 |
| 256 | 20230824 | 144800 | 85742903975 | 4290 | 4290 | 4295 | 4290 | 4489 |
| 257 | 20230824 | 144700 | 85723642585 | 4290 | 4300 | 4300 | 4285 | 9667 |
| 258 | 20230824 | 144600 | 85682153660 | 4295 | 4295 | 4300 | 4290 | 8887 |
| 259 | 20230824 | 144500 | 85643961725 | 4295 | 4300 | 4300 | 4290 | 4527 |
| 260 | 20230824 | 144400 | 85624512970 | 4300 | 4280 | 4300 | 4270 | 18329 |
| 261 | 20230824 | 144300 | 85546033140 | 4280 | 4300 | 4300 | 4280 | 5306 |
| 262 | 20230824 | 144200 | 85523288985 | 4295 | 4295 | 4300 | 4290 | 3117 |
| 263 | 20230824 | 144100 | 85509907870 | 4295 | 4300 | 4300 | 4285 | 3598 |
| 264 | 20230824 | 144000 | 85494461105 | 4295 | 4300 | 4305 | 4295 | 5827 |
| 265 | 20230824 | 143900 | 85469406940 | 4300 | 4300 | 4305 | 4295 | 3982 |
| 266 | 20230824 | 143800 | 85452284160 | 4300 | 4315 | 4315 | 4295 | 6072 |
| 267 | 20230824 | 143700 | 85426144300 | 4315 | 4305 | 4320 | 4295 | 15568 |
| 268 | 20230824 | 143600 | 85359110445 | 4300 | 4295 | 4305 | 4290 | 11243 |
| 269 | 20230824 | 143500 | 85310772140 | 4295 | 4300 | 4300 | 4290 | 2530 |
| 270 | 20230824 | 143400 | 85299906270 | 4295 | 4285 | 4295 | 4270 | 15801 |
| 271 | 20230824 | 143300 | 85232209275 | 4285 | 4295 | 4300 | 4285 | 4676 |
| 272 | 20230824 | 143200 | 85212151160 | 4295 | 4275 | 4300 | 4270 | 12938 |
| 273 | 20230824 | 143100 | 85156654000 | 4270 | 4265 | 4275 | 4245 | 22587 |
| 274 | 20230824 | 143000 | 85060438585 | 4265 | 4290 | 4290 | 4260 | 22545 |
| 275 | 20230824 | 142900 | 84964173025 | 4290 | 4280 | 4300 | 4280 | 7719 |
| 276 | 20230824 | 142800 | 84931106185 | 4280 | 4300 | 4300 | 4280 | 14274 |
| 277 | 20230824 | 142700 | 84869904365 | 4300 | 4300 | 4305 | 4295 | 4491 |
| 278 | 20230824 | 142600 | 84850595345 | 4300 | 4290 | 4305 | 4290 | 7483 |
| 279 | 20230824 | 142500 | 84818433470 | 4295 | 4290 | 4295 | 4285 | 6057 |
| 280 | 20230824 | 142400 | 84792468795 | 4285 | 4285 | 4295 | 4275 | 18112 |
| 281 | 20230824 | 142300 | 84714922425 | 4285 | 4290 | 4295 | 4280 | 11200 |
| 282 | 20230824 | 142200 | 84666926370 | 4290 | 4295 | 4300 | 4290 | 6477 |
| 283 | 20230824 | 142100 | 84639123475 | 4295 | 4295 | 4305 | 4295 | 2907 |
| 284 | 20230824 | 142000 | 84626629480 | 4300 | 4300 | 4300 | 4285 | 8115 |
| 285 | 20230824 | 141900 | 84591802815 | 4300 | 4305 | 4305 | 4290 | 6687 |
| 286 | 20230824 | 141800 | 84563064010 | 4300 | 4305 | 4310 | 4300 | 3821 |
| 287 | 20230824 | 141700 | 84546621060 | 4305 | 4300 | 4305 | 4295 | 8401 |
| 288 | 20230824 | 141600 | 84510490530 | 4295 | 4295 | 4310 | 4295 | 5300 |
| 289 | 20230824 | 141500 | 84487692820 | 4295 | 4285 | 4300 | 4280 | 6641 |
| 290 | 20230824 | 141400 | 84459174485 | 4285 | 4285 | 4300 | 4280 | 14596 |
| 291 | 20230824 | 141300 | 84396637920 | 4285 | 4290 | 4310 | 4285 | 13137 |
| 292 | 20230824 | 141200 | 84340246570 | 4290 | 4300 | 4305 | 4285 | 9176 |
| 293 | 20230824 | 141100 | 84300827300 | 4300 | 4315 | 4315 | 4300 | 6072 |
| 294 | 20230824 | 141000 | 84274674215 | 4315 | 4310 | 4320 | 4305 | 2651 |
| 295 | 20230824 | 140900 | 84263236740 | 4310 | 4320 | 4320 | 4305 | 4583 |
| 296 | 20230824 | 140800 | 84243491820 | 4320 | 4300 | 4320 | 4295 | 11562 |
| 297 | 20230824 | 140700 | 84193700445 | 4300 | 4305 | 4310 | 4300 | 13732 |
| 298 | 20230824 | 140600 | 84134619430 | 4300 | 4300 | 4310 | 4295 | 12763 |
| 299 | 20230824 | 140500 | 84079737115 | 4295 | 4290 | 4300 | 4280 | 20354 |
| 300 | 20230824 | 140400 | 83992452205 | 4290 | 4310 | 4310 | 4285 | 21076 |
| 301 | 20230824 | 140300 | 83901938125 | 4305 | 4300 | 4330 | 4285 | 27934 |
| 302 | 20230824 | 140200 | 83781519855 | 4300 | 4345 | 4345 | 4270 | 156339 |
| 303 | 20230824 | 140100 | 83108312045 | 4340 | 4345 | 4355 | 4340 | 4064 |
| 304 | 20230824 | 140000 | 83090664580 | 4340 | 4350 | 4350 | 4340 | 2657 |
| 305 | 20230824 | 135900 | 83079117290 | 4345 | 4350 | 4355 | 4345 | 3178 |
| 306 | 20230824 | 135800 | 83065289500 | 4350 | 4350 | 4355 | 4350 | 5017 |
| 307 | 20230824 | 135700 | 83043446145 | 4350 | 4350 | 4355 | 4340 | 8571 |
| 308 | 20230824 | 135600 | 83006216195 | 4340 | 4340 | 4355 | 4340 | 6554 |
| 309 | 20230824 | 135500 | 82977766155 | 4340 | 4345 | 4350 | 4340 | 6223 |
| 310 | 20230824 | 135400 | 82950731205 | 4345 | 4330 | 4350 | 4330 | 1795 |
| 311 | 20230824 | 135300 | 82942935215 | 4330 | 4345 | 4360 | 4330 | 17666 |
| 312 | 20230824 | 135200 | 82866302265 | 4345 | 4365 | 4365 | 4345 | 6686 |
| 313 | 20230824 | 135100 | 82837163005 | 4355 | 4365 | 4365 | 4355 | 4761 |
| 314 | 20230824 | 135000 | 82816409200 | 4365 | 4360 | 4370 | 4360 | 3877 |
| 315 | 20230824 | 134900 | 82799493630 | 4360 | 4365 | 4370 | 4360 | 3973 |
| 316 | 20230824 | 134800 | 82782154105 | 4365 | 4370 | 4380 | 4365 | 12065 |
| 317 | 20230824 | 134700 | 82729404610 | 4365 | 4365 | 4370 | 4355 | 12133 |
| 318 | 20230824 | 134600 | 82676520625 | 4365 | 4365 | 4370 | 4360 | 4015 |
| 319 | 20230824 | 134500 | 82658989660 | 4365 | 4360 | 4370 | 4360 | 4362 |
| 320 | 20230824 | 134400 | 82639948535 | 4360 | 4370 | 4370 | 4360 | 6310 |
| 321 | 20230824 | 134300 | 82612406495 | 4370 | 4370 | 4375 | 4365 | 7245 |
| 322 | 20230824 | 134200 | 82580745785 | 4370 | 4370 | 4370 | 4360 | 7511 |
| 323 | 20230824 | 134100 | 82547984740 | 4370 | 4355 | 4370 | 4350 | 6550 |
| 324 | 20230824 | 134000 | 82519427470 | 4355 | 4345 | 4355 | 4335 | 11887 |
| 325 | 20230824 | 133900 | 82467793170 | 4345 | 4340 | 4345 | 4335 | 6508 |
| 326 | 20230824 | 133800 | 82439556290 | 4335 | 4335 | 4340 | 4335 | 4618 |
| 327 | 20230824 | 133700 | 82419536190 | 4335 | 4340 | 4340 | 4335 | 7372 |
| 328 | 20230824 | 133600 | 82387566755 | 4335 | 4330 | 4340 | 4330 | 4519 |
| 329 | 20230824 | 133500 | 82367978930 | 4330 | 4330 | 4340 | 4325 | 9996 |
| 330 | 20230824 | 133400 | 82324703470 | 4330 | 4335 | 4340 | 4325 | 20133 |
| 331 | 20230824 | 133300 | 82237526235 | 4330 | 4340 | 4345 | 4330 | 20289 |
| 332 | 20230824 | 133200 | 82149592065 | 4340 | 4345 | 4350 | 4340 | 8051 |
| 333 | 20230824 | 133100 | 82114608390 | 4345 | 4340 | 4345 | 4335 | 12832 |
| 334 | 20230824 | 133000 | 82058933450 | 4335 | 4330 | 4345 | 4325 | 28023 |
| 335 | 20230824 | 132900 | 81937593160 | 4330 | 4350 | 4355 | 4330 | 34941 |
| 336 | 20230824 | 132800 | 81785977630 | 4350 | 4345 | 4385 | 4340 | 35969 |
| 337 | 20230824 | 132700 | 81629364680 | 4345 | 4375 | 4375 | 4345 | 22727 |
| 338 | 20230824 | 132600 | 81530389745 | 4370 | 4365 | 4380 | 4360 | 11899 |
| 339 | 20230824 | 132500 | 81478376230 | 4360 | 4355 | 4365 | 4355 | 3108 |
| 340 | 20230824 | 132400 | 81464831725 | 4360 | 4350 | 4360 | 4350 | 8503 |
| 341 | 20230824 | 132300 | 81427804345 | 4350 | 4350 | 4360 | 4345 | 17511 |
| 342 | 20230824 | 132200 | 81351637905 | 4350 | 4365 | 4365 | 4350 | 11819 |
| 343 | 20230824 | 132100 | 81300151995 | 4365 | 4365 | 4380 | 4360 | 9108 |
| 344 | 20230824 | 132000 | 81260375410 | 4370 | 4355 | 4370 | 4350 | 3048 |
| 345 | 20230824 | 131900 | 81247098195 | 4355 | 4370 | 4370 | 4350 | 30232 |
| 346 | 20230824 | 131800 | 81115288705 | 4370 | 4375 | 4375 | 4365 | 3403 |
| 347 | 20230824 | 131700 | 81100426905 | 4370 | 4380 | 4380 | 4365 | 5406 |
| 348 | 20230824 | 131600 | 81076802840 | 4380 | 4370 | 4385 | 4370 | 3474 |
| 349 | 20230824 | 131500 | 81061598925 | 4370 | 4365 | 4370 | 4355 | 9235 |
| 350 | 20230824 | 131400 | 81021330205 | 4355 | 4360 | 4370 | 4355 | 10193 |
| 351 | 20230824 | 131300 | 80976895325 | 4360 | 4380 | 4380 | 4355 | 21175 |
| 352 | 20230824 | 131200 | 80884409905 | 4380 | 4380 | 4380 | 4375 | 5879 |
| 353 | 20230824 | 131100 | 80858675140 | 4380 | 4385 | 4390 | 4380 | 5988 |
| 354 | 20230824 | 131000 | 80832427270 | 4385 | 4390 | 4395 | 4385 | 13213 |
| 355 | 20230824 | 130900 | 80774450190 | 4390 | 4385 | 4390 | 4375 | 25103 |
| 356 | 20230824 | 130800 | 80664515450 | 4385 | 4385 | 4390 | 4385 | 13836 |
| 357 | 20230824 | 130700 | 80603829920 | 4385 | 4390 | 4395 | 4385 | 8010 |
| 358 | 20230824 | 130600 | 80568672175 | 4385 | 4390 | 4390 | 4380 | 8157 |
| 359 | 20230824 | 130500 | 80532930455 | 4390 | 4390 | 4390 | 4380 | 5326 |
| 360 | 20230824 | 130400 | 80509581835 | 4395 | 4385 | 4395 | 4380 | 11962 |
| 361 | 20230824 | 130300 | 80457077575 | 4385 | 4380 | 4390 | 4375 | 19118 |
| 362 | 20230824 | 130200 | 80373224170 | 4380 | 4370 | 4380 | 4370 | 4623 |
| 363 | 20230824 | 130100 | 80353013260 | 4370 | 4360 | 4370 | 4345 | 6611 |
| 364 | 20230824 | 130000 | 80324224845 | 4360 | 4355 | 4360 | 4350 | 8276 |
| 365 | 20230824 | 125900 | 80288188270 | 4350 | 4350 | 4365 | 4350 | 6086 |
| 366 | 20230824 | 125800 | 80261700085 | 4350 | 4365 | 4365 | 4350 | 12918 |
| 367 | 20230824 | 125700 | 80205407830 | 4365 | 4345 | 4365 | 4345 | 9019 |
| 368 | 20230824 | 125600 | 80166132660 | 4345 | 4360 | 4360 | 4335 | 32830 |
| 369 | 20230824 | 125500 | 80023487780 | 4360 | 4360 | 4365 | 4355 | 13664 |
| 370 | 20230824 | 125400 | 79963950580 | 4360 | 4370 | 4375 | 4350 | 34145 |
| 371 | 20230824 | 125300 | 79815196035 | 4370 | 4370 | 4380 | 4365 | 15933 |
| 372 | 20230824 | 125200 | 79745583275 | 4370 | 4370 | 4390 | 4365 | 16145 |
| 373 | 20230824 | 125100 | 79675023345 | 4370 | 4405 | 4410 | 4365 | 39153 |
| 374 | 20230824 | 125000 | 79503096665 | 4405 | 4410 | 4420 | 4395 | 52595 |
| 375 | 20230824 | 124900 | 79270939430 | 4410 | 4385 | 4410 | 4380 | 40916 |
| 376 | 20230824 | 124800 | 79091031385 | 4380 | 4385 | 4390 | 4380 | 13549 |
| 377 | 20230824 | 124700 | 79031619115 | 4385 | 4390 | 4395 | 4370 | 24386 |
| 378 | 20230824 | 124600 | 78924739580 | 4390 | 4390 | 4390 | 4375 | 12539 |
| 379 | 20230824 | 124500 | 78869823960 | 4385 | 4390 | 4400 | 4385 | 7702 |
| 380 | 20230824 | 124400 | 78835986215 | 4395 | 4385 | 4400 | 4380 | 8210 |
| 381 | 20230824 | 124300 | 78799921370 | 4380 | 4390 | 4395 | 4380 | 13446 |
| 382 | 20230824 | 124200 | 78740947725 | 4385 | 4390 | 4395 | 4385 | 9738 |
| 383 | 20230824 | 124100 | 78698192755 | 4385 | 4400 | 4400 | 4385 | 5389 |
| 384 | 20230824 | 124000 | 78674537725 | 4400 | 4395 | 4400 | 4380 | 8826 |
| 385 | 20230824 | 123900 | 78635815195 | 4395 | 4400 | 4400 | 4390 | 8414 |
| 386 | 20230824 | 123800 | 78598831285 | 4400 | 4395 | 4405 | 4380 | 27375 |
| 387 | 20230824 | 123700 | 78478600050 | 4395 | 4395 | 4400 | 4390 | 8469 |
| 388 | 20230824 | 123600 | 78441367415 | 4390 | 4390 | 4400 | 4385 | 29252 |
| 389 | 20230824 | 123500 | 78312788575 | 4390 | 4385 | 4390 | 4385 | 12777 |
| 390 | 20230824 | 123400 | 78256702515 | 4385 | 4390 | 4395 | 4380 | 21794 |
| 391 | 20230824 | 123300 | 78161117570 | 4390 | 4385 | 4395 | 4385 | 15288 |
| 392 | 20230824 | 123200 | 78093998700 | 4385 | 4380 | 4390 | 4380 | 27688 |
| 393 | 20230824 | 123100 | 77972590155 | 4380 | 4375 | 4390 | 4370 | 45022 |
| 394 | 20230824 | 123000 | 77775301890 | 4375 | 4360 | 4375 | 4350 | 19752 |
| 395 | 20230824 | 122900 | 77689055395 | 4355 | 4355 | 4360 | 4350 | 6849 |
| 396 | 20230824 | 122800 | 77659228295 | 4360 | 4350 | 4360 | 4350 | 5262 |
| 397 | 20230824 | 122700 | 77636321780 | 4355 | 4355 | 4355 | 4345 | 29904 |
| 398 | 20230824 | 122600 | 77506274865 | 4355 | 4355 | 4365 | 4350 | 20842 |
| 399 | 20230824 | 122500 | 77415513410 | 4365 | 4355 | 4365 | 4350 | 10192 |
| 400 | 20230824 | 122400 | 77371087195 | 4350 | 4380 | 4380 | 4345 | 55569 |
| 401 | 20230824 | 122300 | 77128859395 | 4380 | 4360 | 4380 | 4350 | 32488 |
| 402 | 20230824 | 122200 | 76987114715 | 4370 | 4355 | 4370 | 4350 | 24244 |
| 403 | 20230824 | 122100 | 76881311705 | 4350 | 4350 | 4350 | 4345 | 4624 |
| 404 | 20230824 | 122000 | 76861208620 | 4345 | 4350 | 4355 | 4345 | 5291 |
| 405 | 20230824 | 121900 | 76838201550 | 4355 | 4345 | 4360 | 4335 | 17490 |
| 406 | 20230824 | 121800 | 76762165635 | 4340 | 4350 | 4350 | 4340 | 6103 |
| 407 | 20230824 | 121700 | 76735670345 | 4350 | 4350 | 4355 | 4335 | 6059 |
| 408 | 20230824 | 121600 | 76709366275 | 4350 | 4350 | 4360 | 4340 | 24621 |
| 409 | 20230824 | 121500 | 76602366915 | 4350 | 4330 | 4350 | 4330 | 18901 |
| 410 | 20230824 | 121400 | 76520341155 | 4330 | 4350 | 4350 | 4330 | 31501 |
| 411 | 20230824 | 121300 | 76383748620 | 4345 | 4360 | 4365 | 4340 | 28556 |
| 412 | 20230824 | 121200 | 76259617225 | 4360 | 4355 | 4360 | 4340 | 10848 |
| 413 | 20230824 | 121100 | 76212410690 | 4345 | 4360 | 4360 | 4345 | 17132 |
| 414 | 20230824 | 121000 | 76137876770 | 4355 | 4360 | 4360 | 4345 | 10974 |
| 415 | 20230824 | 120900 | 76090093965 | 4355 | 4355 | 4360 | 4345 | 11472 |
| 416 | 20230824 | 120800 | 76040144440 | 4355 | 4340 | 4355 | 4325 | 19125 |
| 417 | 20230824 | 120700 | 75957121660 | 4335 | 4335 | 4350 | 4315 | 70616 |
| 418 | 20230824 | 120600 | 75651311880 | 4335 | 4335 | 4350 | 4325 | 61998 |
| 419 | 20230824 | 120500 | 75382417905 | 4325 | 4335 | 4350 | 4320 | 104508 |
| 420 | 20230824 | 120400 | 74929737895 | 4335 | 4370 | 4375 | 4335 | 89608 |
| 421 | 20230824 | 120300 | 74539961050 | 4370 | 4375 | 4375 | 4360 | 26163 |
| 422 | 20230824 | 120200 | 74425713965 | 4370 | 4365 | 4375 | 4355 | 42689 |
| 423 | 20230824 | 120100 | 74239510475 | 4365 | 4385 | 4390 | 4360 | 24153 |
| 424 | 20230824 | 120000 | 74133851360 | 4385 | 4360 | 4385 | 4360 | 34807 |
| 425 | 20230824 | 115900 | 73981796395 | 4365 | 4375 | 4375 | 4360 | 23647 |
| 426 | 20230824 | 115800 | 73878577340 | 4375 | 4385 | 4385 | 4365 | 28921 |
| 427 | 20230824 | 115700 | 73752157510 | 4385 | 4365 | 4385 | 4360 | 31400 |
| 428 | 20230824 | 115600 | 73614917265 | 4360 | 4380 | 4380 | 4360 | 30843 |
| 429 | 20230824 | 115500 | 73480241355 | 4375 | 4370 | 4385 | 4360 | 26628 |
| 430 | 20230824 | 115400 | 73363796195 | 4365 | 4375 | 4380 | 4360 | 23436 |
| 431 | 20230824 | 115300 | 73261456830 | 4380 | 4380 | 4400 | 4370 | 35160 |
| 432 | 20230824 | 115200 | 73107271005 | 4380 | 4375 | 4410 | 4360 | 51666 |
| 433 | 20230824 | 115100 | 72880666210 | 4365 | 4385 | 4385 | 4355 | 42887 |
| 434 | 20230824 | 115000 | 72693405670 | 4375 | 4380 | 4395 | 4365 | 44078 |
| 435 | 20230824 | 114900 | 72500500645 | 4380 | 4380 | 4380 | 4350 | 107229 |
| 436 | 20230824 | 114800 | 72032501995 | 4380 | 4390 | 4400 | 4370 | 60997 |
| 437 | 20230824 | 114700 | 71764998490 | 4390 | 4400 | 4405 | 4360 | 186529 |
| 438 | 20230824 | 114600 | 70948221315 | 4405 | 4400 | 4425 | 4395 | 47727 |
| 439 | 20230824 | 114500 | 70737896365 | 4400 | 4425 | 4430 | 4390 | 153137 |
| 440 | 20230824 | 114400 | 70064232615 | 4425 | 4455 | 4455 | 4415 | 56754 |
| 441 | 20230824 | 114300 | 69812486570 | 4450 | 4425 | 4455 | 4425 | 71783 |
| 442 | 20230824 | 114200 | 69493344240 | 4430 | 4420 | 4450 | 4415 | 80377 |
| 443 | 20230824 | 114100 | 69136881200 | 4415 | 4415 | 4430 | 4395 | 130761 |
| 444 | 20230824 | 114000 | 68560092205 | 4415 | 4405 | 4435 | 4405 | 93555 |
| 445 | 20230824 | 113900 | 68147228945 | 4405 | 4450 | 4455 | 4395 | 235460 |
| 446 | 20230824 | 113800 | 67108553260 | 4445 | 4445 | 4450 | 4430 | 69696 |
| 447 | 20230824 | 113700 | 66799226410 | 4445 | 4435 | 4450 | 4410 | 169926 |
| 448 | 20230824 | 113600 | 66046875445 | 4430 | 4480 | 4485 | 4415 | 235482 |
| 449 | 20230824 | 113500 | 65001736960 | 4475 | 4485 | 4495 | 4470 | 37153 |
| 450 | 20230824 | 113400 | 64835150870 | 4490 | 4505 | 4505 | 4455 | 89396 |
| 451 | 20230824 | 113300 | 64435178930 | 4500 | 4480 | 4535 | 4455 | 211784 |
| 452 | 20230824 | 113200 | 63484804120 | 4480 | 4520 | 4540 | 4465 | 310690 |
| 453 | 20230824 | 113100 | 62088060585 | 4515 | 4560 | 4560 | 4515 | 168685 |
| 454 | 20230824 | 113000 | 61324499680 | 4560 | 4605 | 4610 | 4530 | 191186 |
| 455 | 20230824 | 112900 | 60450685850 | 4605 | 4560 | 4630 | 4555 | 386269 |
| 456 | 20230824 | 112800 | 58672258335 | 4560 | 4535 | 4585 | 4530 | 200404 |
| 457 | 20230824 | 112700 | 57757346080 | 4545 | 4530 | 4560 | 4510 | 219724 |
| 458 | 20230824 | 112600 | 56761813620 | 4530 | 4565 | 4600 | 4530 | 290039 |
| 459 | 20230824 | 112500 | 55438253630 | 4575 | 4570 | 4620 | 4565 | 304753 |
| 460 | 20230824 | 112400 | 54038410445 | 4570 | 4575 | 4640 | 4555 | 456866 |
| 461 | 20230824 | 112300 | 51934962920 | 4575 | 4570 | 4600 | 4525 | 286686 |
| 462 | 20230824 | 112200 | 50625306370 | 4560 | 4590 | 4615 | 4530 | 460663 |
| 463 | 20230824 | 112100 | 48519078765 | 4590 | 4575 | 4610 | 4575 | 502954 |
| 464 | 20230824 | 112000 | 46206246060 | 4575 | 4470 | 4600 | 4470 | 843554 |
| 465 | 20230824 | 111900 | 42355155205 | 4470 | 4505 | 4505 | 4450 | 393994 |
| 466 | 20230824 | 111800 | 40590495910 | 4505 | 4475 | 4510 | 4450 | 771710 |
| 467 | 20230824 | 111700 | 37130618840 | 4475 | 4470 | 4480 | 4440 | 518204 |
| 468 | 20230824 | 111600 | 34817192905 | 4410 | 4410 | 4410 | 4410 | 0 |
| 469 | 20230824 | 111500 | 34817192905 | 4410 | 4330 | 4410 | 4315 | 388144 |
| 470 | 20230824 | 111400 | 33117297060 | 4330 | 4310 | 4330 | 4305 | 47949 |
| 471 | 20230824 | 111300 | 32910269610 | 4315 | 4310 | 4315 | 4305 | 21515 |
| 472 | 20230824 | 111200 | 32817566200 | 4310 | 4315 | 4320 | 4295 | 27251 |
| 473 | 20230824 | 111100 | 32700317480 | 4315 | 4295 | 4315 | 4295 | 16442 |
| 474 | 20230824 | 111000 | 32629534770 | 4295 | 4315 | 4315 | 4290 | 22791 |
| 475 | 20230824 | 110900 | 32531545305 | 4310 | 4310 | 4330 | 4270 | 77378 |
| 476 | 20230824 | 110800 | 32198070015 | 4305 | 4260 | 4305 | 4260 | 37213 |
| 477 | 20230824 | 110700 | 32038396965 | 4260 | 4270 | 4275 | 4260 | 8641 |
| 478 | 20230824 | 110600 | 32001510475 | 4275 | 4280 | 4285 | 4275 | 8947 |
| 479 | 20230824 | 110500 | 31963238950 | 4280 | 4295 | 4295 | 4275 | 9552 |
| 480 | 20230824 | 110400 | 31922307790 | 4295 | 4275 | 4295 | 4265 | 12430 |
| 481 | 20230824 | 110300 | 31869039880 | 4265 | 4265 | 4285 | 4250 | 8161 |
| 482 | 20230824 | 110200 | 31834201085 | 4260 | 4290 | 4290 | 4245 | 22735 |
| 483 | 20230824 | 110100 | 31737358640 | 4275 | 4280 | 4295 | 4270 | 33792 |
| 484 | 20230824 | 110000 | 31592584575 | 4280 | 4260 | 4280 | 4260 | 9598 |
| 485 | 20230824 | 105900 | 31551569370 | 4260 | 4270 | 4280 | 4260 | 9971 |
| 486 | 20230824 | 105800 | 31508988555 | 4265 | 4290 | 4295 | 4260 | 27465 |
| 487 | 20230824 | 105700 | 31391569755 | 4290 | 4270 | 4310 | 4265 | 86132 |
| 488 | 20230824 | 105600 | 31022067130 | 4275 | 4255 | 4275 | 4250 | 21957 |
| 489 | 20230824 | 105500 | 30928365565 | 4250 | 4250 | 4260 | 4245 | 15298 |
| 490 | 20230824 | 105400 | 30863293295 | 4255 | 4260 | 4265 | 4250 | 3362 |
| 491 | 20230824 | 105300 | 30848986170 | 4260 | 4245 | 4265 | 4245 | 23519 |
| 492 | 20230824 | 105200 | 30748847480 | 4245 | 4260 | 4265 | 4245 | 15600 |
| 493 | 20230824 | 105100 | 30682470670 | 4255 | 4250 | 4260 | 4245 | 19940 |
| 494 | 20230824 | 105000 | 30597675460 | 4250 | 4230 | 4260 | 4230 | 17229 |
| 495 | 20230824 | 104900 | 30524523910 | 4235 | 4215 | 4245 | 4215 | 15154 |
| 496 | 20230824 | 104800 | 30460320705 | 4215 | 4210 | 4215 | 4195 | 20065 |
| 497 | 20230824 | 104700 | 30376091610 | 4200 | 4205 | 4215 | 4200 | 7361 |
| 498 | 20230824 | 104600 | 30345157835 | 4200 | 4210 | 4215 | 4200 | 8111 |
| 499 | 20230824 | 104500 | 30311057565 | 4200 | 4220 | 4220 | 4195 | 33684 |
| 500 | 20230824 | 104400 | 30169523075 | 4220 | 4220 | 4225 | 4215 | 4453 |
| 501 | 20230824 | 104300 | 30150744085 | 4215 | 4225 | 4230 | 4195 | 58041 |
| 502 | 20230824 | 104200 | 29906519415 | 4230 | 4250 | 4255 | 4225 | 16614 |
| 503 | 20230824 | 104100 | 29836168930 | 4255 | 4245 | 4260 | 4240 | 11311 |
| 504 | 20230824 | 104000 | 29788054460 | 4240 | 4270 | 4270 | 4240 | 16286 |
| 505 | 20230824 | 103900 | 29718823280 | 4250 | 4280 | 4280 | 4250 | 42627 |
| 506 | 20230824 | 103800 | 29536942330 | 4280 | 4230 | 4285 | 4220 | 44834 |
| 507 | 20230824 | 103700 | 29346077180 | 4230 | 4235 | 4240 | 4215 | 40449 |
| 508 | 20230824 | 103600 | 29175306305 | 4235 | 4230 | 4235 | 4225 | 13637 |
| 509 | 20230824 | 103500 | 29117597830 | 4230 | 4230 | 4235 | 4225 | 14999 |
| 510 | 20230824 | 103400 | 29054182350 | 4225 | 4230 | 4240 | 4205 | 89036 |
| 511 | 20230824 | 103300 | 28678440815 | 4230 | 4245 | 4275 | 4230 | 34543 |
| 512 | 20230824 | 103200 | 28531797740 | 4235 | 4280 | 4305 | 4235 | 83278 |
| 513 | 20230824 | 103100 | 28175574895 | 4280 | 4345 | 4360 | 4250 | 169430 |
| 514 | 20230824 | 103000 | 27450055505 | 4355 | 4260 | 4365 | 4250 | 248713 |
| 515 | 20230824 | 102900 | 26376508980 | 4255 | 4235 | 4340 | 4235 | 317884 |
| 516 | 20230824 | 102800 | 25010467110 | 4245 | 4230 | 4245 | 4230 | 6415 |
| 517 | 20230824 | 102700 | 24983300070 | 4230 | 4250 | 4255 | 4230 | 13535 |
| 518 | 20230824 | 102600 | 24925893375 | 4255 | 4260 | 4260 | 4245 | 17966 |
| 519 | 20230824 | 102500 | 24849472760 | 4260 | 4230 | 4260 | 4225 | 30681 |
| 520 | 20230824 | 102400 | 24719283715 | 4230 | 4200 | 4235 | 4185 | 34849 |
| 521 | 20230824 | 102300 | 24573033170 | 4200 | 4210 | 4225 | 4200 | 10573 |
| 522 | 20230824 | 102200 | 24528555150 | 4200 | 4210 | 4215 | 4200 | 15125 |
| 523 | 20230824 | 102100 | 24464944510 | 4215 | 4240 | 4240 | 4215 | 29259 |
| 524 | 20230824 | 102000 | 24341082640 | 4250 | 4250 | 4255 | 4240 | 17030 |
| 525 | 20230824 | 101900 | 24268696405 | 4245 | 4240 | 4255 | 4240 | 15147 |
| 526 | 20230824 | 101800 | 24204399670 | 4240 | 4245 | 4245 | 4235 | 8869 |
| 527 | 20230824 | 101700 | 24166799420 | 4250 | 4240 | 4255 | 4240 | 9500 |
| 528 | 20230824 | 101600 | 24126466085 | 4245 | 4230 | 4245 | 4230 | 8171 |
| 529 | 20230824 | 101500 | 24091861965 | 4230 | 4240 | 4255 | 4220 | 15628 |
| 530 | 20230824 | 101400 | 24025638145 | 4240 | 4215 | 4265 | 4215 | 38757 |
| 531 | 20230824 | 101300 | 23860921695 | 4215 | 4230 | 4240 | 4210 | 14999 |
| 532 | 20230824 | 101200 | 23797547645 | 4225 | 4210 | 4235 | 4210 | 8250 |
| 533 | 20230824 | 101100 | 23762736230 | 4210 | 4195 | 4215 | 4195 | 10505 |
| 534 | 20230824 | 101000 | 23718609995 | 4195 | 4200 | 4205 | 4195 | 14497 |
| 535 | 20230824 | 100900 | 23657739360 | 4200 | 4185 | 4230 | 4185 | 21322 |
| 536 | 20230824 | 100800 | 23568185345 | 4185 | 4230 | 4235 | 4185 | 65516 |
| 537 | 20230824 | 100700 | 23292682125 | 4230 | 4255 | 4255 | 4220 | 30368 |
| 538 | 20230824 | 100600 | 23164040805 | 4255 | 4245 | 4270 | 4240 | 33599 |
| 539 | 20230824 | 100500 | 23020982645 | 4245 | 4245 | 4270 | 4235 | 22383 |
| 540 | 20230824 | 100400 | 22925795370 | 4245 | 4230 | 4245 | 4225 | 12633 |
| 541 | 20230824 | 100300 | 22872325780 | 4230 | 4265 | 4270 | 4230 | 33619 |
| 542 | 20230824 | 100200 | 22729661995 | 4260 | 4230 | 4260 | 4220 | 37058 |
| 543 | 20230824 | 100100 | 22572883375 | 4230 | 4230 | 4245 | 4215 | 25330 |
| 544 | 20230824 | 100000 | 22465878320 | 4230 | 4255 | 4280 | 4200 | 77620 |
| 545 | 20230824 | 095900 | 22136466145 | 4260 | 4245 | 4260 | 4225 | 47115 |
| 546 | 20230824 | 095800 | 21936506560 | 4245 | 4230 | 4245 | 4215 | 29870 |
| 547 | 20230824 | 095700 | 21810085785 | 4220 | 4250 | 4250 | 4200 | 67360 |
| 548 | 20230824 | 095600 | 21525285720 | 4250 | 4240 | 4250 | 4205 | 129609 |
| 549 | 20230824 | 095500 | 20976843750 | 4240 | 4170 | 4240 | 4160 | 60412 |
| 550 | 20230824 | 095400 | 20723297580 | 4170 | 4145 | 4175 | 4145 | 30021 |
| 551 | 20230824 | 095300 | 20598185655 | 4140 | 4140 | 4140 | 4120 | 36063 |
| 552 | 20230824 | 095200 | 20449218985 | 4130 | 4140 | 4145 | 4130 | 31527 |
| 553 | 20230824 | 095100 | 20318766080 | 4145 | 4160 | 4165 | 4090 | 99355 |
| 554 | 20230824 | 095000 | 19909648395 | 4165 | 4185 | 4195 | 4145 | 100731 |
| 555 | 20230824 | 094900 | 19490763060 | 4185 | 4190 | 4220 | 4185 | 34280 |
| 556 | 20230824 | 094800 | 19346685445 | 4190 | 4155 | 4225 | 4150 | 82448 |
| 557 | 20230824 | 094700 | 19000815695 | 4150 | 4195 | 4195 | 4150 | 76956 |
| 558 | 20230824 | 094600 | 18680437550 | 4195 | 4175 | 4215 | 4155 | 126534 |
| 559 | 20230824 | 094500 | 18150908500 | 4175 | 4250 | 4275 | 4135 | 229542 |
| 560 | 20230824 | 094400 | 17186993260 | 4250 | 4295 | 4320 | 4220 | 344238 |
| 561 | 20230824 | 094300 | 15716867160 | 4295 | 4275 | 4390 | 4260 | 579829 |
| 562 | 20230824 | 094200 | 13203660965 | 4275 | 4270 | 4310 | 4240 | 265887 |
| 563 | 20230824 | 094100 | 12067009005 | 4265 | 4295 | 4335 | 4240 | 546787 |
| 564 | 20230824 | 094000 | 9722217940 | 4295 | 4135 | 4300 | 4125 | 520319 |
| 565 | 20230824 | 093900 | 7520438125 | 4140 | 4145 | 4180 | 4115 | 148449 |
| 566 | 20230824 | 093800 | 6904326830 | 4150 | 4095 | 4150 | 4085 | 55660 |
| 567 | 20230824 | 093700 | 6674728070 | 4095 | 4095 | 4165 | 4090 | 90850 |
| 568 | 20230824 | 093600 | 6299609850 | 4095 | 4050 | 4180 | 4050 | 225978 |
| 569 | 20230824 | 093500 | 5368928300 | 4050 | 4025 | 4050 | 4020 | 12131 |
| 570 | 20230824 | 093400 | 5319995015 | 4025 | 4025 | 4030 | 4025 | 7882 |
| 571 | 20230824 | 093300 | 5288268640 | 4030 | 4030 | 4035 | 4020 | 13436 |
| 572 | 20230824 | 093200 | 5234157695 | 4030 | 4050 | 4050 | 4025 | 13690 |
| 573 | 20230824 | 093100 | 5178964035 | 4045 | 4055 | 4055 | 4030 | 6407 |
| 574 | 20230824 | 093000 | 5153085305 | 4060 | 4030 | 4060 | 4025 | 6160 |
| 575 | 20230824 | 092900 | 5128224795 | 4030 | 4040 | 4040 | 4020 | 5299 |
| 576 | 20230824 | 092800 | 5106888485 | 4030 | 4050 | 4060 | 4030 | 11120 |
| 577 | 20230824 | 092700 | 5061956315 | 4060 | 4040 | 4075 | 4035 | 43714 |
| 578 | 20230824 | 092600 | 4884363895 | 4050 | 4030 | 4050 | 4025 | 18303 |
| 579 | 20230824 | 092500 | 4810451075 | 4035 | 4035 | 4045 | 4030 | 19722 |
| 580 | 20230824 | 092400 | 4730826270 | 4035 | 4030 | 4035 | 4020 | 22998 |
| 581 | 20230824 | 092300 | 4638127485 | 4030 | 3995 | 4030 | 3990 | 14077 |
| 582 | 20230824 | 092200 | 4581793255 | 3985 | 4000 | 4000 | 3985 | 8864 |
| 583 | 20230824 | 092100 | 4546443490 | 4000 | 3975 | 4005 | 3975 | 13617 |
| 584 | 20230824 | 092000 | 4492157510 | 3970 | 4000 | 4005 | 3970 | 15913 |
| 585 | 20230824 | 091900 | 4428708240 | 4000 | 4030 | 4030 | 3995 | 13883 |
| 586 | 20230824 | 091800 | 4373130825 | 4030 | 4025 | 4030 | 4010 | 24397 |
| 587 | 20230824 | 091700 | 4275032585 | 4025 | 4010 | 4025 | 3995 | 17822 |
| 588 | 20230824 | 091600 | 4203536290 | 4000 | 3985 | 4015 | 3975 | 14839 |
| 589 | 20230824 | 091500 | 4144237210 | 3985 | 3970 | 3990 | 3965 | 10981 |
| 590 | 20230824 | 091400 | 4100591695 | 3965 | 3970 | 3990 | 3960 | 20463 |
| 591 | 20230824 | 091300 | 4019319325 | 3970 | 3985 | 3990 | 3965 | 10313 |
| 592 | 20230824 | 091200 | 3978324305 | 3985 | 3960 | 3990 | 3960 | 16234 |
| 593 | 20230824 | 091100 | 3913710025 | 3960 | 3970 | 3975 | 3955 | 21169 |
| 594 | 20230824 | 091000 | 3829834425 | 3970 | 4010 | 4020 | 3960 | 34873 |
| 595 | 20230824 | 090900 | 3690899235 | 4010 | 3965 | 4010 | 3950 | 23989 |
| 596 | 20230824 | 090800 | 3595690175 | 3955 | 3990 | 4005 | 3950 | 58258 |
| 597 | 20230824 | 090700 | 3363649870 | 3985 | 3935 | 3990 | 3935 | 36387 |
| 598 | 20230824 | 090600 | 3219293700 | 3935 | 4020 | 4040 | 3905 | 144708 |
| 599 | 20230824 | 090500 | 2645406460 | 4020 | 4070 | 4080 | 4015 | 92948 |
| 600 | 20230824 | 090400 | 2270229755 | 4075 | 4035 | 4075 | 4030 | 21342 |
| 601 | 20230824 | 090300 | 2183614245 | 4045 | 4060 | 4070 | 4025 | 46824 |
| 602 | 20230824 | 090200 | 1994329230 | 4065 | 4075 | 4100 | 4025 | 118201 |
| 603 | 20230824 | 090100 | 1513922185 | 4070 | 4050 | 4125 | 4045 | 176995 |
| 604 | 20230824 | 090000 | 790629530 | 4045 | 4010 | 4070 | 3985 | 197115 |