31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 3 | 20230829 | 190400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20230829 | 190300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20230829 | 190200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20230829 | 190100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20230829 | 190000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20230829 | 185900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20230829 | 185800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20230829 | 185700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20230829 | 185600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20230829 | 185500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20230829 | 185400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20230829 | 185300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20230829 | 185200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20230829 | 185100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20230829 | 185000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20230829 | 184900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20230829 | 184800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20230829 | 184700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20230829 | 184600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20230829 | 184500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20230829 | 184400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20230829 | 184300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20230829 | 184200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20230829 | 184100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20230829 | 184000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20230829 | 183900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20230829 | 183800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20230829 | 183700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20230829 | 183600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20230829 | 183500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 33 | 20230829 | 183400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20230829 | 183300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20230829 | 183200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20230829 | 183100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20230829 | 183000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20230829 | 182900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20230829 | 182800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20230829 | 182700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20230829 | 182600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20230829 | 182500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20230829 | 182400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20230829 | 182300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20230829 | 182200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20230829 | 182100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20230829 | 182000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20230829 | 181900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20230829 | 181800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20230829 | 181700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20230829 | 181600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20230829 | 181500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20230829 | 181400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20230829 | 181300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20230829 | 181200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20230829 | 181100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20230829 | 181000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20230829 | 180900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20230829 | 180800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20230829 | 180700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20230829 | 180600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20230829 | 180500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 63 | 20230829 | 180400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20230829 | 180300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20230829 | 180200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20230829 | 180100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20230829 | 180000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20230829 | 175900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20230829 | 175800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20230829 | 175700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20230829 | 175600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20230829 | 175500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20230829 | 175400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20230829 | 175300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20230829 | 175200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20230829 | 175100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20230829 | 175000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20230829 | 174900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20230829 | 174800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20230829 | 174700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20230829 | 174600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20230829 | 174500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20230829 | 174400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20230829 | 174300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20230829 | 174200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20230829 | 174100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20230829 | 174000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20230829 | 173900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20230829 | 173800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20230829 | 173700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20230829 | 173600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20230829 | 173500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 93 | 20230829 | 173400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20230829 | 173300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20230829 | 173200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20230829 | 173100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20230829 | 173000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20230829 | 172900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20230829 | 172800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20230829 | 172700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20230829 | 172600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20230829 | 172500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20230829 | 172400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20230829 | 172300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20230829 | 172200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20230829 | 172100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20230829 | 172000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20230829 | 171900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20230829 | 171800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20230829 | 171700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20230829 | 171600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20230829 | 171500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20230829 | 171400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20230829 | 171300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20230829 | 171200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20230829 | 171100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20230829 | 171000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20230829 | 170900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20230829 | 170800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20230829 | 170700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20230829 | 170600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20230829 | 170500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 123 | 20230829 | 170400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20230829 | 170300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20230829 | 170200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20230829 | 170100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20230829 | 170000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20230829 | 165900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20230829 | 165800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20230829 | 165700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20230829 | 165600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20230829 | 165500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20230829 | 165400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20230829 | 165300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20230829 | 165200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20230829 | 165100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20230829 | 165000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20230829 | 164900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20230829 | 164800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20230829 | 164700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20230829 | 164600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20230829 | 164500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20230829 | 164400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20230829 | 164300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20230829 | 164200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20230829 | 164100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20230829 | 164000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20230829 | 163900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20230829 | 163800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20230829 | 163700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20230829 | 163600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20230829 | 163500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 153 | 20230829 | 163400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20230829 | 163300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20230829 | 163200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20230829 | 163100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20230829 | 163000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20230829 | 162900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20230829 | 162800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20230829 | 162700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20230829 | 162600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20230829 | 162500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20230829 | 162400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20230829 | 162300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20230829 | 162200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20230829 | 162100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20230829 | 162000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20230829 | 161900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20230829 | 161800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20230829 | 161700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20230829 | 161600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20230829 | 161500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20230829 | 161400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20230829 | 161300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20230829 | 161200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20230829 | 161100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20230829 | 161000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20230829 | 160900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20230829 | 160800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20230829 | 160700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20230829 | 160600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20230829 | 160500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 183 | 20230829 | 160400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20230829 | 160300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20230829 | 160200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20230829 | 160100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20230829 | 160000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20230829 | 155900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20230829 | 155800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20230829 | 155700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20230829 | 155600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20230829 | 155500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20230829 | 155400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20230829 | 155300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20230829 | 155200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20230829 | 155100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20230829 | 155000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20230829 | 154900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20230829 | 154800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20230829 | 154700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20230829 | 154600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20230829 | 154500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20230829 | 154400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20230829 | 154300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20230829 | 154200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20230829 | 154100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20230829 | 154000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20230829 | 153900 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20230829 | 153800 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20230829 | 153700 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20230829 | 153600 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20230829 | 153500 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 213 | 20230829 | 153400 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20230829 | 153300 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20230829 | 153200 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20230829 | 153100 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20230829 | 153000 | 31920263235 | 4835 | 4835 | 4835 | 4835 | 112261 |
| 218 | 20230829 | 152900 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230829 | 152800 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230829 | 152700 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230829 | 152600 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230829 | 152500 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230829 | 152400 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230829 | 152300 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230829 | 152200 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230829 | 152100 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230829 | 152000 | 31377481300 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230829 | 151900 | 31377481300 | 4840 | 4855 | 4860 | 4830 | 69180 |
| 229 | 20230829 | 151800 | 31042376935 | 4855 | 4880 | 4880 | 4850 | 56872 |
| 230 | 20230829 | 151700 | 30765560780 | 4875 | 4850 | 4885 | 4850 | 68111 |
| 231 | 20230829 | 151600 | 30434035145 | 4850 | 4860 | 4860 | 4845 | 47440 |
| 232 | 20230829 | 151500 | 30203924995 | 4855 | 4860 | 4865 | 4850 | 43236 |
| 233 | 20230829 | 151400 | 29993844330 | 4860 | 4860 | 4875 | 4855 | 63761 |
| 234 | 20230829 | 151300 | 29683531310 | 4860 | 4870 | 4870 | 4845 | 83971 |
| 235 | 20230829 | 151200 | 29275757510 | 4865 | 4850 | 4885 | 4850 | 211815 |
| 236 | 20230829 | 151100 | 28243491090 | 4850 | 4820 | 4860 | 4815 | 95995 |
| 237 | 20230829 | 151000 | 27778097145 | 4820 | 4810 | 4820 | 4800 | 45085 |
| 238 | 20230829 | 150900 | 27561270455 | 4810 | 4815 | 4825 | 4810 | 34069 |
| 239 | 20230829 | 150800 | 27397070925 | 4815 | 4790 | 4820 | 4790 | 32108 |
| 240 | 20230829 | 150700 | 27242775330 | 4790 | 4780 | 4800 | 4780 | 21559 |
| 241 | 20230829 | 150600 | 27139386175 | 4780 | 4765 | 4780 | 4765 | 26354 |
| 242 | 20230829 | 150500 | 27013645745 | 4765 | 4765 | 4765 | 4760 | 2490 |
| 243 | 20230829 | 150400 | 27001781095 | 4765 | 4765 | 4770 | 4760 | 6622 |
| 244 | 20230829 | 150300 | 26970244830 | 4765 | 4765 | 4770 | 4760 | 5127 |
| 245 | 20230829 | 150200 | 26945813595 | 4765 | 4765 | 4770 | 4765 | 6222 |
| 246 | 20230829 | 150100 | 26916146540 | 4765 | 4765 | 4770 | 4760 | 5518 |
| 247 | 20230829 | 150000 | 26889867745 | 4765 | 4765 | 4765 | 4760 | 4757 |
| 248 | 20230829 | 145900 | 26867204280 | 4765 | 4755 | 4770 | 4755 | 6686 |
| 249 | 20230829 | 145800 | 26835361240 | 4755 | 4775 | 4775 | 4755 | 8975 |
| 250 | 20230829 | 145700 | 26792632645 | 4765 | 4785 | 4785 | 4760 | 10543 |
| 251 | 20230829 | 145600 | 26742309490 | 4785 | 4800 | 4800 | 4775 | 10590 |
| 252 | 20230829 | 145500 | 26691617135 | 4795 | 4800 | 4830 | 4795 | 52981 |
| 253 | 20230829 | 145400 | 26436774125 | 4800 | 4745 | 4800 | 4745 | 43997 |
| 254 | 20230829 | 145300 | 26226447190 | 4745 | 4755 | 4755 | 4745 | 4517 |
| 255 | 20230829 | 145200 | 26204989320 | 4750 | 4755 | 4755 | 4750 | 4337 |
| 256 | 20230829 | 145100 | 26184375510 | 4755 | 4755 | 4755 | 4750 | 5295 |
| 257 | 20230829 | 145000 | 26159211900 | 4755 | 4755 | 4755 | 4755 | 3886 |
| 258 | 20230829 | 144900 | 26140733970 | 4755 | 4760 | 4760 | 4755 | 1482 |
| 259 | 20230829 | 144800 | 26133682355 | 4760 | 4755 | 4760 | 4755 | 817 |
| 260 | 20230829 | 144700 | 26129794850 | 4755 | 4760 | 4765 | 4755 | 3046 |
| 261 | 20230829 | 144600 | 26115284840 | 4765 | 4755 | 4765 | 4750 | 8398 |
| 262 | 20230829 | 144500 | 26075355720 | 4755 | 4765 | 4765 | 4755 | 4758 |
| 263 | 20230829 | 144400 | 26052710100 | 4770 | 4760 | 4770 | 4760 | 4636 |
| 264 | 20230829 | 144300 | 26030623385 | 4760 | 4765 | 4765 | 4755 | 3213 |
| 265 | 20230829 | 144200 | 26015331140 | 4765 | 4775 | 4775 | 4760 | 9248 |
| 266 | 20230829 | 144100 | 25971237435 | 4775 | 4750 | 4780 | 4750 | 9847 |
| 267 | 20230829 | 144000 | 25924266975 | 4755 | 4750 | 4760 | 4750 | 2741 |
| 268 | 20230829 | 143900 | 25911240650 | 4750 | 4765 | 4770 | 4750 | 7121 |
| 269 | 20230829 | 143800 | 25877350685 | 4765 | 4760 | 4765 | 4760 | 4837 |
| 270 | 20230829 | 143700 | 25854309040 | 4765 | 4755 | 4765 | 4750 | 6387 |
| 271 | 20230829 | 143600 | 25823918140 | 4755 | 4755 | 4755 | 4745 | 6648 |
| 272 | 20230829 | 143500 | 25792339590 | 4750 | 4745 | 4755 | 4740 | 10096 |
| 273 | 20230829 | 143400 | 25744408685 | 4750 | 4745 | 4760 | 4740 | 9754 |
| 274 | 20230829 | 143300 | 25698068595 | 4745 | 4735 | 4750 | 4735 | 11415 |
| 275 | 20230829 | 143200 | 25643939895 | 4740 | 4745 | 4745 | 4740 | 2816 |
| 276 | 20230829 | 143100 | 25630587740 | 4745 | 4740 | 4745 | 4740 | 977 |
| 277 | 20230829 | 143000 | 25625956135 | 4745 | 4730 | 4745 | 4730 | 6711 |
| 278 | 20230829 | 142900 | 25594174170 | 4725 | 4720 | 4725 | 4715 | 3172 |
| 279 | 20230829 | 142800 | 25579198815 | 4725 | 4725 | 4725 | 4715 | 2870 |
| 280 | 20230829 | 142700 | 25565658500 | 4725 | 4730 | 4730 | 4720 | 5424 |
| 281 | 20230829 | 142600 | 25540049440 | 4725 | 4730 | 4735 | 4725 | 5498 |
| 282 | 20230829 | 142500 | 25514048050 | 4730 | 4715 | 4730 | 4715 | 2551 |
| 283 | 20230829 | 142400 | 25501988415 | 4715 | 4715 | 4725 | 4715 | 3393 |
| 284 | 20230829 | 142300 | 25485982985 | 4715 | 4720 | 4725 | 4715 | 3746 |
| 285 | 20230829 | 142200 | 25468305295 | 4720 | 4730 | 4730 | 4720 | 4291 |
| 286 | 20230829 | 142100 | 25448014445 | 4730 | 4715 | 4735 | 4710 | 5673 |
| 287 | 20230829 | 142000 | 25421231900 | 4715 | 4720 | 4720 | 4715 | 3416 |
| 288 | 20230829 | 141900 | 25405125335 | 4715 | 4720 | 4720 | 4715 | 2157 |
| 289 | 20230829 | 141800 | 25394950545 | 4715 | 4720 | 4720 | 4715 | 1308 |
| 290 | 20230829 | 141700 | 25388777810 | 4715 | 4705 | 4715 | 4705 | 7363 |
| 291 | 20230829 | 141600 | 25354106920 | 4710 | 4700 | 4710 | 4700 | 4045 |
| 292 | 20230829 | 141500 | 25335086455 | 4700 | 4700 | 4700 | 4695 | 6428 |
| 293 | 20230829 | 141400 | 25304898845 | 4700 | 4700 | 4705 | 4695 | 7241 |
| 294 | 20230829 | 141300 | 25270872530 | 4695 | 4705 | 4710 | 4695 | 28772 |
| 295 | 20230829 | 141200 | 25135639965 | 4705 | 4700 | 4710 | 4695 | 15332 |
| 296 | 20230829 | 141100 | 25063565305 | 4700 | 4705 | 4720 | 4695 | 30471 |
| 297 | 20230829 | 141000 | 24920267545 | 4720 | 4735 | 4735 | 4685 | 114964 |
| 298 | 20230829 | 140900 | 24379032950 | 4730 | 4740 | 4750 | 4730 | 21021 |
| 299 | 20230829 | 140800 | 24279436200 | 4750 | 4755 | 4755 | 4740 | 5484 |
| 300 | 20230829 | 140700 | 24253424810 | 4755 | 4745 | 4760 | 4740 | 4044 |
| 301 | 20230829 | 140600 | 24234214620 | 4765 | 4745 | 4765 | 4735 | 12278 |
| 302 | 20230829 | 140500 | 24175944405 | 4740 | 4760 | 4760 | 4735 | 10024 |
| 303 | 20230829 | 140400 | 24128410390 | 4735 | 4735 | 4765 | 4730 | 22286 |
| 304 | 20230829 | 140300 | 24022828930 | 4735 | 4745 | 4770 | 4735 | 21833 |
| 305 | 20230829 | 140200 | 23919260340 | 4745 | 4750 | 4760 | 4740 | 26294 |
| 306 | 20230829 | 140100 | 23794547915 | 4745 | 4730 | 4780 | 4730 | 30157 |
| 307 | 20230829 | 140000 | 23651471270 | 4730 | 4735 | 4785 | 4730 | 68130 |
| 308 | 20230829 | 135900 | 23328209365 | 4735 | 4775 | 4815 | 4720 | 120616 |
| 309 | 20230829 | 135800 | 22752941595 | 4775 | 4855 | 4855 | 4770 | 115966 |
| 310 | 20230829 | 135700 | 22195039695 | 4855 | 4815 | 4875 | 4800 | 117708 |
| 311 | 20230829 | 135600 | 21624258860 | 4815 | 4830 | 4870 | 4815 | 125724 |
| 312 | 20230829 | 135500 | 21014405730 | 4830 | 4875 | 4890 | 4795 | 167541 |
| 313 | 20230829 | 135400 | 20201723635 | 4880 | 4830 | 4890 | 4825 | 512202 |
| 314 | 20230829 | 135300 | 17707464455 | 4825 | 4745 | 4845 | 4725 | 177158 |
| 315 | 20230829 | 135200 | 16855227745 | 4750 | 4745 | 4760 | 4720 | 31457 |
| 316 | 20230829 | 135100 | 16705892820 | 4710 | 4720 | 4745 | 4710 | 10653 |
| 317 | 20230829 | 135000 | 16655473830 | 4725 | 4710 | 4725 | 4710 | 5139 |
| 318 | 20230829 | 134900 | 16631210320 | 4720 | 4700 | 4720 | 4700 | 10587 |
| 319 | 20230829 | 134800 | 16581354140 | 4700 | 4705 | 4705 | 4700 | 2004 |
| 320 | 20230829 | 134700 | 16571931615 | 4705 | 4705 | 4705 | 4700 | 977 |
| 321 | 20230829 | 134600 | 16567336855 | 4705 | 4700 | 4705 | 4695 | 16692 |
| 322 | 20230829 | 134500 | 16488952455 | 4700 | 4700 | 4705 | 4695 | 769 |
| 323 | 20230829 | 134400 | 16485338170 | 4700 | 4700 | 4700 | 4695 | 1187 |
| 324 | 20230829 | 134300 | 16479764315 | 4695 | 4700 | 4705 | 4695 | 1228 |
| 325 | 20230829 | 134200 | 16473995730 | 4705 | 4700 | 4705 | 4700 | 992 |
| 326 | 20230829 | 134100 | 16469332755 | 4705 | 4705 | 4705 | 4700 | 3653 |
| 327 | 20230829 | 134000 | 16452163555 | 4700 | 4700 | 4705 | 4695 | 1450 |
| 328 | 20230829 | 133900 | 16445351855 | 4695 | 4700 | 4710 | 4695 | 5131 |
| 329 | 20230829 | 133800 | 16421247805 | 4700 | 4705 | 4710 | 4700 | 6106 |
| 330 | 20230829 | 133700 | 16392542135 | 4705 | 4710 | 4710 | 4700 | 7751 |
| 331 | 20230829 | 133600 | 16356112195 | 4700 | 4710 | 4715 | 4700 | 14168 |
| 332 | 20230829 | 133500 | 16289428905 | 4710 | 4725 | 4725 | 4710 | 2351 |
| 333 | 20230829 | 133400 | 16278347790 | 4720 | 4715 | 4725 | 4710 | 5669 |
| 334 | 20230829 | 133300 | 16251617090 | 4715 | 4730 | 4730 | 4715 | 10700 |
| 335 | 20230829 | 133200 | 16201077610 | 4735 | 4730 | 4745 | 4730 | 5363 |
| 336 | 20230829 | 133100 | 16175684460 | 4730 | 4730 | 4730 | 4730 | 613 |
| 337 | 20230829 | 133000 | 16172784970 | 4730 | 4730 | 4745 | 4730 | 3199 |
| 338 | 20230829 | 132900 | 16157618180 | 4725 | 4730 | 4730 | 4725 | 3275 |
| 339 | 20230829 | 132800 | 16142127580 | 4730 | 4730 | 4730 | 4725 | 4344 |
| 340 | 20230829 | 132700 | 16121588725 | 4725 | 4735 | 4740 | 4725 | 2908 |
| 341 | 20230829 | 132600 | 16107830175 | 4725 | 4730 | 4735 | 4725 | 1562 |
| 342 | 20230829 | 132500 | 16100444125 | 4725 | 4730 | 4730 | 4725 | 2924 |
| 343 | 20230829 | 132400 | 16086616665 | 4735 | 4740 | 4740 | 4730 | 2317 |
| 344 | 20230829 | 132300 | 16075655700 | 4735 | 4740 | 4740 | 4730 | 2861 |
| 345 | 20230829 | 132200 | 16062113675 | 4740 | 4735 | 4740 | 4735 | 1149 |
| 346 | 20230829 | 132100 | 16056672210 | 4735 | 4745 | 4750 | 4730 | 1519 |
| 347 | 20230829 | 132000 | 16049468645 | 4745 | 4740 | 4750 | 4735 | 2257 |
| 348 | 20230829 | 131900 | 16038762360 | 4740 | 4745 | 4745 | 4740 | 2050 |
| 349 | 20230829 | 131800 | 16029045355 | 4745 | 4740 | 4745 | 4740 | 7366 |
| 350 | 20230829 | 131700 | 15994108855 | 4740 | 4725 | 4740 | 4725 | 6151 |
| 351 | 20230829 | 131600 | 15964970300 | 4730 | 4720 | 4730 | 4715 | 8640 |
| 352 | 20230829 | 131500 | 15924176240 | 4720 | 4720 | 4725 | 4720 | 2724 |
| 353 | 20230829 | 131400 | 15911318915 | 4720 | 4715 | 4725 | 4715 | 4820 |
| 354 | 20230829 | 131300 | 15888566525 | 4725 | 4715 | 4725 | 4715 | 3525 |
| 355 | 20230829 | 131200 | 15871946025 | 4720 | 4720 | 4725 | 4715 | 2511 |
| 356 | 20230829 | 131100 | 15860096505 | 4715 | 4730 | 4730 | 4715 | 5236 |
| 357 | 20230829 | 131000 | 15835366485 | 4730 | 4730 | 4730 | 4725 | 758 |
| 358 | 20230829 | 130900 | 15831781495 | 4730 | 4725 | 4730 | 4725 | 501 |
| 359 | 20230829 | 130800 | 15829413765 | 4730 | 4725 | 4730 | 4725 | 569 |
| 360 | 20230829 | 130700 | 15826725230 | 4720 | 4720 | 4725 | 4720 | 2689 |
| 361 | 20230829 | 130600 | 15814033130 | 4720 | 4720 | 4720 | 4720 | 420 |
| 362 | 20230829 | 130500 | 15812050730 | 4725 | 4720 | 4725 | 4715 | 1009 |
| 363 | 20230829 | 130400 | 15807287745 | 4720 | 4730 | 4730 | 4720 | 481 |
| 364 | 20230829 | 130300 | 15805017150 | 4725 | 4730 | 4730 | 4725 | 1018 |
| 365 | 20230829 | 130200 | 15800207065 | 4730 | 4725 | 4730 | 4725 | 1418 |
| 366 | 20230829 | 130100 | 15793507010 | 4730 | 4730 | 4730 | 4730 | 1002 |
| 367 | 20230829 | 130000 | 15788767550 | 4730 | 4735 | 4735 | 4725 | 2681 |
| 368 | 20230829 | 125900 | 15776089045 | 4730 | 4735 | 4735 | 4730 | 4369 |
| 369 | 20230829 | 125800 | 15755403560 | 4735 | 4740 | 4740 | 4735 | 1115 |
| 370 | 20230829 | 125700 | 15750123885 | 4740 | 4735 | 4740 | 4735 | 494 |
| 371 | 20230829 | 125600 | 15747783155 | 4740 | 4740 | 4740 | 4735 | 1575 |
| 372 | 20230829 | 125500 | 15740321935 | 4730 | 4740 | 4740 | 4730 | 419 |
| 373 | 20230829 | 125400 | 15738339095 | 4740 | 4735 | 4740 | 4730 | 1798 |
| 374 | 20230829 | 125300 | 15729817475 | 4735 | 4720 | 4735 | 4720 | 4508 |
| 375 | 20230829 | 125200 | 15708489355 | 4720 | 4720 | 4725 | 4720 | 1178 |
| 376 | 20230829 | 125100 | 15702928695 | 4725 | 4730 | 4730 | 4725 | 261 |
| 377 | 20230829 | 125000 | 15701695385 | 4730 | 4735 | 4735 | 4730 | 1890 |
| 378 | 20230829 | 124900 | 15692747905 | 4735 | 4730 | 4735 | 4720 | 442 |
| 379 | 20230829 | 124800 | 15690657935 | 4730 | 4720 | 4730 | 4720 | 2320 |
| 380 | 20230829 | 124700 | 15679704035 | 4720 | 4720 | 4720 | 4720 | 162 |
| 381 | 20230829 | 124600 | 15678939395 | 4720 | 4730 | 4730 | 4720 | 4960 |
| 382 | 20230829 | 124500 | 15655522155 | 4730 | 4735 | 4735 | 4730 | 853 |
| 383 | 20230829 | 124400 | 15651484010 | 4725 | 4725 | 4735 | 4725 | 3190 |
| 384 | 20230829 | 124300 | 15636388055 | 4730 | 4720 | 4730 | 4720 | 86 |
| 385 | 20230829 | 124200 | 15635981525 | 4715 | 4715 | 4725 | 4715 | 2170 |
| 386 | 20230829 | 124100 | 15625748955 | 4715 | 4715 | 4720 | 4715 | 8069 |
| 387 | 20230829 | 124000 | 15587663295 | 4715 | 4715 | 4715 | 4715 | 1286 |
| 388 | 20230829 | 123900 | 15581599805 | 4715 | 4715 | 4720 | 4715 | 935 |
| 389 | 20230829 | 123800 | 15577190700 | 4720 | 4715 | 4720 | 4715 | 1714 |
| 390 | 20230829 | 123700 | 15569101870 | 4710 | 4715 | 4715 | 4710 | 198 |
| 391 | 20230829 | 123600 | 15568169225 | 4715 | 4720 | 4725 | 4715 | 1931 |
| 392 | 20230829 | 123500 | 15559059250 | 4720 | 4720 | 4725 | 4720 | 661 |
| 393 | 20230829 | 123400 | 15555939290 | 4720 | 4730 | 4730 | 4715 | 2913 |
| 394 | 20230829 | 123300 | 15542194940 | 4730 | 4735 | 4735 | 4730 | 601 |
| 395 | 20230829 | 123200 | 15539352100 | 4730 | 4735 | 4735 | 4730 | 779 |
| 396 | 20230829 | 123100 | 15535665910 | 4735 | 4725 | 4735 | 4725 | 365 |
| 397 | 20230829 | 123000 | 15533938740 | 4720 | 4725 | 4740 | 4720 | 4930 |
| 398 | 20230829 | 122900 | 15510614420 | 4730 | 4725 | 4730 | 4725 | 664 |
| 399 | 20230829 | 122800 | 15507476185 | 4725 | 4730 | 4735 | 4725 | 3215 |
| 400 | 20230829 | 122700 | 15492271550 | 4725 | 4715 | 4725 | 4715 | 1326 |
| 401 | 20230829 | 122600 | 15486012315 | 4715 | 4710 | 4715 | 4710 | 1248 |
| 402 | 20230829 | 122500 | 15480132705 | 4710 | 4705 | 4710 | 4705 | 374 |
| 403 | 20230829 | 122400 | 15478372175 | 4710 | 4705 | 4710 | 4705 | 414 |
| 404 | 20230829 | 122300 | 15476424295 | 4695 | 4695 | 4700 | 4695 | 3892 |
| 405 | 20230829 | 122200 | 15458151340 | 4695 | 4705 | 4705 | 4695 | 4102 |
| 406 | 20230829 | 122100 | 15438872540 | 4705 | 4715 | 4715 | 4705 | 5117 |
| 407 | 20230829 | 122000 | 15414780515 | 4720 | 4720 | 4720 | 4715 | 1236 |
| 408 | 20230829 | 121900 | 15408952730 | 4720 | 4720 | 4720 | 4720 | 1215 |
| 409 | 20230829 | 121800 | 15403217930 | 4725 | 4725 | 4725 | 4725 | 499 |
| 410 | 20230829 | 121700 | 15400860155 | 4725 | 4730 | 4735 | 4725 | 4813 |
| 411 | 20230829 | 121600 | 15378102420 | 4730 | 4725 | 4735 | 4725 | 3332 |
| 412 | 20230829 | 121500 | 15362349840 | 4725 | 4725 | 4725 | 4725 | 1733 |
| 413 | 20230829 | 121400 | 15354161415 | 4730 | 4730 | 4730 | 4730 | 826 |
| 414 | 20230829 | 121300 | 15350254435 | 4725 | 4735 | 4740 | 4725 | 3966 |
| 415 | 20230829 | 121200 | 15331487620 | 4740 | 4735 | 4740 | 4735 | 2056 |
| 416 | 20230829 | 121100 | 15321750805 | 4735 | 4740 | 4740 | 4730 | 4286 |
| 417 | 20230829 | 121000 | 15301454015 | 4740 | 4730 | 4740 | 4725 | 4579 |
| 418 | 20230829 | 120900 | 15279764560 | 4730 | 4730 | 4735 | 4725 | 2404 |
| 419 | 20230829 | 120800 | 15268393800 | 4725 | 4715 | 4725 | 4715 | 3439 |
| 420 | 20230829 | 120700 | 15252164775 | 4720 | 4705 | 4720 | 4695 | 22781 |
| 421 | 20230829 | 120600 | 15144866150 | 4705 | 4700 | 4710 | 4700 | 4074 |
| 422 | 20230829 | 120500 | 15125681740 | 4700 | 4705 | 4705 | 4700 | 1822 |
| 423 | 20230829 | 120400 | 15117112200 | 4705 | 4705 | 4705 | 4705 | 273 |
| 424 | 20230829 | 120300 | 15115827735 | 4705 | 4710 | 4710 | 4705 | 396 |
| 425 | 20230829 | 120200 | 15113962580 | 4710 | 4705 | 4710 | 4705 | 2544 |
| 426 | 20230829 | 120100 | 15101993055 | 4710 | 4705 | 4710 | 4705 | 2956 |
| 427 | 20230829 | 120000 | 15088072600 | 4705 | 4710 | 4710 | 4705 | 1382 |
| 428 | 20230829 | 115900 | 15081567880 | 4715 | 4710 | 4720 | 4710 | 1569 |
| 429 | 20230829 | 115800 | 15074172390 | 4705 | 4690 | 4705 | 4690 | 3954 |
| 430 | 20230829 | 115700 | 15055590835 | 4695 | 4695 | 4695 | 4690 | 1357 |
| 431 | 20230829 | 115600 | 15049222975 | 4685 | 4695 | 4695 | 4685 | 5196 |
| 432 | 20230829 | 115500 | 15024844870 | 4700 | 4700 | 4705 | 4700 | 674 |
| 433 | 20230829 | 115400 | 15021676540 | 4700 | 4705 | 4705 | 4700 | 1417 |
| 434 | 20230829 | 115300 | 15015010580 | 4705 | 4700 | 4705 | 4690 | 4802 |
| 435 | 20230829 | 115200 | 14992458800 | 4700 | 4690 | 4705 | 4680 | 10944 |
| 436 | 20230829 | 115100 | 14941170540 | 4685 | 4695 | 4695 | 4675 | 17503 |
| 437 | 20230829 | 115000 | 14859204790 | 4695 | 4685 | 4700 | 4685 | 2382 |
| 438 | 20230829 | 114900 | 14848025330 | 4685 | 4690 | 4690 | 4680 | 11466 |
| 439 | 20230829 | 114800 | 14794301390 | 4695 | 4695 | 4695 | 4690 | 4190 |
| 440 | 20230829 | 114700 | 14774649645 | 4690 | 4705 | 4705 | 4690 | 26286 |
| 441 | 20230829 | 114600 | 14651222550 | 4705 | 4710 | 4710 | 4700 | 3784 |
| 442 | 20230829 | 114500 | 14633426770 | 4715 | 4710 | 4715 | 4700 | 4173 |
| 443 | 20230829 | 114400 | 14613793240 | 4715 | 4720 | 4720 | 4710 | 401 |
| 444 | 20230829 | 114300 | 14611903425 | 4720 | 4705 | 4720 | 4700 | 4394 |
| 445 | 20230829 | 114200 | 14591223935 | 4705 | 4705 | 4705 | 4700 | 2489 |
| 446 | 20230829 | 114100 | 14579517820 | 4705 | 4705 | 4710 | 4705 | 3528 |
| 447 | 20230829 | 114000 | 14562917545 | 4705 | 4705 | 4710 | 4705 | 4088 |
| 448 | 20230829 | 113900 | 14543677775 | 4705 | 4720 | 4720 | 4705 | 18597 |
| 449 | 20230829 | 113800 | 14456046390 | 4715 | 4720 | 4720 | 4715 | 1984 |
| 450 | 20230829 | 113700 | 14446690690 | 4715 | 4715 | 4720 | 4715 | 1946 |
| 451 | 20230829 | 113600 | 14437511995 | 4720 | 4720 | 4725 | 4715 | 2505 |
| 452 | 20230829 | 113500 | 14425688400 | 4720 | 4725 | 4725 | 4720 | 2062 |
| 453 | 20230829 | 113400 | 14415950950 | 4725 | 4715 | 4725 | 4715 | 1326 |
| 454 | 20230829 | 113300 | 14409698220 | 4715 | 4715 | 4715 | 4710 | 1931 |
| 455 | 20230829 | 113200 | 14400595240 | 4715 | 4710 | 4715 | 4705 | 1392 |
| 456 | 20230829 | 113100 | 14394040120 | 4710 | 4705 | 4710 | 4705 | 580 |
| 457 | 20230829 | 113000 | 14391309520 | 4705 | 4700 | 4710 | 4700 | 6845 |
| 458 | 20230829 | 112900 | 14359125145 | 4705 | 4710 | 4710 | 4705 | 4361 |
| 459 | 20230829 | 112800 | 14338603765 | 4710 | 4710 | 4710 | 4705 | 2244 |
| 460 | 20230829 | 112700 | 14328038385 | 4710 | 4710 | 4710 | 4705 | 8930 |
| 461 | 20230829 | 112600 | 14286010780 | 4715 | 4725 | 4725 | 4710 | 2312 |
| 462 | 20230829 | 112500 | 14275119240 | 4710 | 4710 | 4725 | 4710 | 4867 |
| 463 | 20230829 | 112400 | 14252187480 | 4710 | 4715 | 4715 | 4710 | 6458 |
| 464 | 20230829 | 112300 | 14221769525 | 4715 | 4725 | 4725 | 4715 | 6345 |
| 465 | 20230829 | 112200 | 14191844925 | 4725 | 4730 | 4730 | 4720 | 2026 |
| 466 | 20230829 | 112100 | 14182272580 | 4735 | 4735 | 4735 | 4730 | 2418 |
| 467 | 20230829 | 112000 | 14170834940 | 4730 | 4745 | 4745 | 4730 | 1399 |
| 468 | 20230829 | 111900 | 14164211305 | 4745 | 4740 | 4745 | 4735 | 829 |
| 469 | 20230829 | 111800 | 14160282180 | 4740 | 4745 | 4745 | 4740 | 2079 |
| 470 | 20230829 | 111700 | 14150418265 | 4750 | 4745 | 4750 | 4740 | 3125 |
| 471 | 20230829 | 111600 | 14135591150 | 4745 | 4745 | 4745 | 4735 | 728 |
| 472 | 20230829 | 111500 | 14132143710 | 4745 | 4735 | 4745 | 4735 | 1510 |
| 473 | 20230829 | 111400 | 14124988860 | 4735 | 4735 | 4745 | 4735 | 2073 |
| 474 | 20230829 | 111300 | 14115168320 | 4750 | 4750 | 4750 | 4735 | 2309 |
| 475 | 20230829 | 111200 | 14104208890 | 4750 | 4740 | 4750 | 4740 | 4109 |
| 476 | 20230829 | 111100 | 14084706200 | 4740 | 4725 | 4740 | 4705 | 52494 |
| 477 | 20230829 | 111000 | 13837281340 | 4720 | 4725 | 4725 | 4720 | 1483 |
| 478 | 20230829 | 110900 | 13830280150 | 4725 | 4730 | 4730 | 4720 | 2422 |
| 479 | 20230829 | 110800 | 13818841140 | 4725 | 4725 | 4725 | 4725 | 2072 |
| 480 | 20230829 | 110700 | 13809050940 | 4725 | 4725 | 4730 | 4725 | 2777 |
| 481 | 20230829 | 110600 | 13795928105 | 4720 | 4730 | 4735 | 4720 | 3882 |
| 482 | 20230829 | 110500 | 13777587750 | 4725 | 4725 | 4730 | 4720 | 5018 |
| 483 | 20230829 | 110400 | 13753876965 | 4725 | 4730 | 4730 | 4725 | 2226 |
| 484 | 20230829 | 110300 | 13743354115 | 4725 | 4730 | 4730 | 4725 | 3632 |
| 485 | 20230829 | 110200 | 13726192215 | 4730 | 4735 | 4735 | 4720 | 3482 |
| 486 | 20230829 | 110100 | 13709750190 | 4725 | 4725 | 4735 | 4720 | 9371 |
| 487 | 20230829 | 110000 | 13665490115 | 4730 | 4735 | 4735 | 4725 | 6247 |
| 488 | 20230829 | 105900 | 13635938270 | 4735 | 4740 | 4740 | 4735 | 994 |
| 489 | 20230829 | 105800 | 13631227425 | 4735 | 4730 | 4745 | 4730 | 9765 |
| 490 | 20230829 | 105700 | 13585020355 | 4720 | 4735 | 4745 | 4720 | 14199 |
| 491 | 20230829 | 105600 | 13517849830 | 4740 | 4745 | 4750 | 4735 | 2585 |
| 492 | 20230829 | 105500 | 13505590350 | 4750 | 4750 | 4750 | 4745 | 1583 |
| 493 | 20230829 | 105400 | 13498078295 | 4750 | 4750 | 4750 | 4745 | 2636 |
| 494 | 20230829 | 105300 | 13485560240 | 4750 | 4735 | 4750 | 4730 | 4985 |
| 495 | 20230829 | 105200 | 13461954340 | 4735 | 4745 | 4745 | 4735 | 7215 |
| 496 | 20230829 | 105100 | 13427764985 | 4745 | 4750 | 4750 | 4740 | 4523 |
| 497 | 20230829 | 105000 | 13406309595 | 4750 | 4755 | 4755 | 4745 | 4199 |
| 498 | 20230829 | 104900 | 13386365655 | 4745 | 4765 | 4765 | 4745 | 7536 |
| 499 | 20230829 | 104800 | 13350517085 | 4765 | 4770 | 4770 | 4760 | 2695 |
| 500 | 20230829 | 104700 | 13337678140 | 4770 | 4775 | 4775 | 4765 | 2384 |
| 501 | 20230829 | 104600 | 13326302285 | 4775 | 4770 | 4775 | 4770 | 1290 |
| 502 | 20230829 | 104500 | 13320145770 | 4770 | 4770 | 4775 | 4770 | 2703 |
| 503 | 20230829 | 104400 | 13307251695 | 4770 | 4775 | 4785 | 4770 | 456 |
| 504 | 20230829 | 104300 | 13305074975 | 4765 | 4775 | 4780 | 4765 | 5721 |
| 505 | 20230829 | 104200 | 13277778645 | 4770 | 4795 | 4795 | 4770 | 6304 |
| 506 | 20230829 | 104100 | 13247680985 | 4780 | 4795 | 4795 | 4780 | 3437 |
| 507 | 20230829 | 104000 | 13231217215 | 4795 | 4785 | 4800 | 4785 | 6280 |
| 508 | 20230829 | 103900 | 13201116120 | 4790 | 4790 | 4795 | 4780 | 3310 |
| 509 | 20230829 | 103800 | 13185257135 | 4785 | 4790 | 4790 | 4780 | 3066 |
| 510 | 20230829 | 103700 | 13170583000 | 4790 | 4770 | 4790 | 4770 | 19699 |
| 511 | 20230829 | 103600 | 13076386745 | 4770 | 4780 | 4780 | 4760 | 7513 |
| 512 | 20230829 | 103500 | 13040542325 | 4780 | 4780 | 4780 | 4775 | 2469 |
| 513 | 20230829 | 103400 | 13028746440 | 4780 | 4805 | 4805 | 4780 | 10159 |
| 514 | 20230829 | 103300 | 12980000610 | 4805 | 4795 | 4805 | 4790 | 13470 |
| 515 | 20230829 | 103200 | 12915358705 | 4790 | 4780 | 4790 | 4780 | 3799 |
| 516 | 20230829 | 103100 | 12897169350 | 4780 | 4780 | 4785 | 4770 | 5021 |
| 517 | 20230829 | 103000 | 12873174660 | 4775 | 4785 | 4785 | 4775 | 1477 |
| 518 | 20230829 | 102900 | 12866118740 | 4785 | 4790 | 4790 | 4765 | 13420 |
| 519 | 20230829 | 102800 | 12801956435 | 4790 | 4760 | 4790 | 4760 | 8940 |
| 520 | 20230829 | 102700 | 12759271690 | 4760 | 4755 | 4760 | 4755 | 663 |
| 521 | 20230829 | 102600 | 12756117995 | 4755 | 4755 | 4760 | 4750 | 2278 |
| 522 | 20230829 | 102500 | 12745280500 | 4755 | 4735 | 4760 | 4735 | 11746 |
| 523 | 20230829 | 102400 | 12689515890 | 4735 | 4745 | 4745 | 4735 | 14643 |
| 524 | 20230829 | 102300 | 12620129110 | 4745 | 4745 | 4750 | 4740 | 4673 |
| 525 | 20230829 | 102200 | 12597961795 | 4745 | 4745 | 4750 | 4740 | 2159 |
| 526 | 20230829 | 102100 | 12587717245 | 4740 | 4755 | 4755 | 4740 | 22638 |
| 527 | 20230829 | 102000 | 12480302935 | 4755 | 4750 | 4755 | 4745 | 5277 |
| 528 | 20230829 | 101900 | 12455250030 | 4740 | 4750 | 4750 | 4740 | 19834 |
| 529 | 20230829 | 101800 | 12361207085 | 4745 | 4745 | 4750 | 4735 | 14789 |
| 530 | 20230829 | 101700 | 12291067975 | 4740 | 4755 | 4760 | 4735 | 32686 |
| 531 | 20230829 | 101600 | 12135961200 | 4755 | 4765 | 4770 | 4755 | 8894 |
| 532 | 20230829 | 101500 | 12093621910 | 4765 | 4770 | 4775 | 4760 | 17899 |
| 533 | 20230829 | 101400 | 12008319770 | 4775 | 4785 | 4795 | 4770 | 23707 |
| 534 | 20230829 | 101300 | 11895117995 | 4785 | 4795 | 4800 | 4785 | 5388 |
| 535 | 20230829 | 101200 | 11869293560 | 4795 | 4790 | 4800 | 4780 | 13952 |
| 536 | 20230829 | 101100 | 11802535580 | 4785 | 4790 | 4795 | 4785 | 8144 |
| 537 | 20230829 | 101000 | 11763539955 | 4795 | 4805 | 4810 | 4795 | 3984 |
| 538 | 20230829 | 100900 | 11744417710 | 4795 | 4795 | 4795 | 4780 | 30093 |
| 539 | 20230829 | 100800 | 11600372700 | 4790 | 4800 | 4805 | 4790 | 14000 |
| 540 | 20230829 | 100700 | 11533217885 | 4805 | 4810 | 4810 | 4800 | 19552 |
| 541 | 20230829 | 100600 | 11439292800 | 4810 | 4830 | 4830 | 4810 | 25377 |
| 542 | 20230829 | 100500 | 11317023530 | 4825 | 4830 | 4835 | 4820 | 13524 |
| 543 | 20230829 | 100400 | 11251753295 | 4830 | 4855 | 4855 | 4830 | 37052 |
| 544 | 20230829 | 100300 | 11072505890 | 4850 | 4840 | 4855 | 4835 | 25723 |
| 545 | 20230829 | 100200 | 10947838260 | 4845 | 4865 | 4865 | 4835 | 50248 |
| 546 | 20230829 | 100100 | 10704346585 | 4865 | 4820 | 4875 | 4820 | 85463 |
| 547 | 20230829 | 100000 | 10289739035 | 4820 | 4785 | 4845 | 4785 | 65381 |
| 548 | 20230829 | 095900 | 9974576740 | 4785 | 4795 | 4800 | 4785 | 16024 |
| 549 | 20230829 | 095800 | 9897822115 | 4790 | 4795 | 4795 | 4785 | 10198 |
| 550 | 20230829 | 095700 | 9848969535 | 4800 | 4805 | 4805 | 4790 | 13120 |
| 551 | 20230829 | 095600 | 9786049930 | 4795 | 4800 | 4805 | 4790 | 29244 |
| 552 | 20230829 | 095500 | 9645706490 | 4795 | 4800 | 4805 | 4795 | 5610 |
| 553 | 20230829 | 095400 | 9618777840 | 4805 | 4785 | 4805 | 4785 | 6060 |
| 554 | 20230829 | 095300 | 9589746515 | 4790 | 4795 | 4810 | 4785 | 14811 |
| 555 | 20230829 | 095200 | 9518741555 | 4795 | 4805 | 4825 | 4790 | 29316 |
| 556 | 20230829 | 095100 | 9377851570 | 4810 | 4800 | 4810 | 4795 | 11492 |
| 557 | 20230829 | 095000 | 9322682875 | 4795 | 4795 | 4800 | 4785 | 3326 |
| 558 | 20230829 | 094900 | 9306729560 | 4795 | 4785 | 4800 | 4785 | 7129 |
| 559 | 20230829 | 094800 | 9272567125 | 4785 | 4760 | 4795 | 4760 | 12945 |
| 560 | 20230829 | 094700 | 9210673095 | 4760 | 4790 | 4790 | 4760 | 19340 |
| 561 | 20230829 | 094600 | 9118432020 | 4795 | 4780 | 4795 | 4775 | 5269 |
| 562 | 20230829 | 094500 | 9093236735 | 4780 | 4795 | 4795 | 4770 | 14386 |
| 563 | 20230829 | 094400 | 9024499750 | 4795 | 4775 | 4795 | 4775 | 5246 |
| 564 | 20230829 | 094300 | 8999390645 | 4775 | 4790 | 4795 | 4775 | 10910 |
| 565 | 20230829 | 094200 | 8947221950 | 4795 | 4785 | 4805 | 4785 | 6521 |
| 566 | 20230829 | 094100 | 8915962565 | 4785 | 4805 | 4810 | 4775 | 34680 |
| 567 | 20230829 | 094000 | 8749837440 | 4805 | 4815 | 4820 | 4800 | 21189 |
| 568 | 20230829 | 093900 | 8647981310 | 4810 | 4810 | 4825 | 4805 | 27374 |
| 569 | 20230829 | 093800 | 8516214195 | 4810 | 4805 | 4810 | 4800 | 20514 |
| 570 | 20230829 | 093700 | 8417650860 | 4805 | 4820 | 4835 | 4805 | 71685 |
| 571 | 20230829 | 093600 | 8072118265 | 4825 | 4865 | 4870 | 4810 | 101826 |
| 572 | 20230829 | 093500 | 7578982585 | 4865 | 4795 | 4885 | 4795 | 335492 |
| 573 | 20230829 | 093400 | 5951557240 | 4795 | 4760 | 4800 | 4750 | 44989 |
| 574 | 20230829 | 093300 | 5736371805 | 4750 | 4750 | 4765 | 4730 | 9551 |
| 575 | 20230829 | 093200 | 5690997835 | 4750 | 4730 | 4755 | 4715 | 19156 |
| 576 | 20230829 | 093100 | 5600400640 | 4730 | 4745 | 4745 | 4730 | 10236 |
| 577 | 20230829 | 093000 | 5551912060 | 4745 | 4760 | 4760 | 4745 | 21752 |
| 578 | 20230829 | 092900 | 5448628045 | 4750 | 4760 | 4765 | 4750 | 11040 |
| 579 | 20230829 | 092800 | 5396089850 | 4765 | 4755 | 4765 | 4745 | 21328 |
| 580 | 20230829 | 092700 | 5294720880 | 4760 | 4755 | 4760 | 4745 | 15155 |
| 581 | 20230829 | 092600 | 5222660540 | 4750 | 4745 | 4760 | 4745 | 9653 |
| 582 | 20230829 | 092500 | 5176792220 | 4750 | 4755 | 4755 | 4740 | 14634 |
| 583 | 20230829 | 092400 | 5107293055 | 4755 | 4745 | 4765 | 4745 | 20524 |
| 584 | 20230829 | 092300 | 5009710925 | 4750 | 4715 | 4750 | 4715 | 25622 |
| 585 | 20230829 | 092200 | 4888376305 | 4720 | 4720 | 4740 | 4710 | 9914 |
| 586 | 20230829 | 092100 | 4841534535 | 4720 | 4740 | 4740 | 4720 | 6557 |
| 587 | 20230829 | 092000 | 4810505395 | 4740 | 4715 | 4750 | 4715 | 21406 |
| 588 | 20230829 | 091900 | 4709201400 | 4715 | 4715 | 4720 | 4705 | 9637 |
| 589 | 20230829 | 091800 | 4663805315 | 4715 | 4705 | 4725 | 4700 | 21192 |
| 590 | 20230829 | 091700 | 4563991220 | 4705 | 4705 | 4705 | 4695 | 10052 |
| 591 | 20230829 | 091600 | 4516725130 | 4700 | 4670 | 4710 | 4670 | 20555 |
| 592 | 20230829 | 091500 | 4420454560 | 4670 | 4685 | 4690 | 4660 | 35119 |
| 593 | 20230829 | 091400 | 4256264010 | 4690 | 4700 | 4715 | 4675 | 16609 |
| 594 | 20230829 | 091300 | 4178410170 | 4715 | 4705 | 4715 | 4680 | 38810 |
| 595 | 20230829 | 091200 | 3995845210 | 4705 | 4740 | 4745 | 4705 | 23512 |
| 596 | 20230829 | 091100 | 3884661690 | 4745 | 4745 | 4755 | 4730 | 16348 |
| 597 | 20230829 | 091000 | 3807253185 | 4740 | 4795 | 4795 | 4740 | 63219 |
| 598 | 20230829 | 090900 | 3505915980 | 4780 | 4820 | 4830 | 4750 | 58184 |
| 599 | 20230829 | 090800 | 3227360855 | 4830 | 4755 | 4830 | 4755 | 129948 |
| 600 | 20230829 | 090700 | 2603977990 | 4760 | 4680 | 4765 | 4645 | 103127 |
| 601 | 20230829 | 090600 | 2120107230 | 4670 | 4675 | 4685 | 4665 | 44743 |
| 602 | 20230829 | 090500 | 1911102335 | 4675 | 4655 | 4700 | 4650 | 38157 |
| 603 | 20230829 | 090400 | 1732649855 | 4665 | 4730 | 4735 | 4645 | 116841 |
| 604 | 20230829 | 090300 | 1185419735 | 4730 | 4735 | 4765 | 4725 | 40275 |
| 605 | 20230829 | 090200 | 994615185 | 4730 | 4725 | 4745 | 4700 | 28835 |
| 606 | 20230829 | 090100 | 858698490 | 4710 | 4745 | 4755 | 4710 | 63225 |
| 607 | 20230829 | 090000 | 560102575 | 4750 | 4770 | 4770 | 4740 | 116045 |