31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 3 | 20230830 | 190600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230830 | 190500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230830 | 190400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230830 | 190300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230830 | 190200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230830 | 190100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230830 | 190000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230830 | 185900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230830 | 185800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230830 | 185700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230830 | 185600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230830 | 185500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230830 | 185400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230830 | 185300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230830 | 185200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230830 | 185100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230830 | 185000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230830 | 184900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230830 | 184800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230830 | 184700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230830 | 184600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230830 | 184500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230830 | 184400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230830 | 184300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230830 | 184200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230830 | 184100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230830 | 184000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230830 | 183900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230830 | 183800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230830 | 183700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 33 | 20230830 | 183600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230830 | 183500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230830 | 183400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230830 | 183300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230830 | 183200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230830 | 183100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230830 | 183000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230830 | 182900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230830 | 182800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230830 | 182700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230830 | 182600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230830 | 182500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230830 | 182400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230830 | 182300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230830 | 182200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230830 | 182100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230830 | 182000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230830 | 181900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230830 | 181800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230830 | 181700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230830 | 181600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230830 | 181500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230830 | 181400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230830 | 181300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230830 | 181200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230830 | 181100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230830 | 181000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230830 | 180900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230830 | 180800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230830 | 180700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 63 | 20230830 | 180600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230830 | 180500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230830 | 180400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230830 | 180300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230830 | 180200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230830 | 180100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230830 | 180000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230830 | 175900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230830 | 175800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230830 | 175700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230830 | 175600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230830 | 175500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230830 | 175400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230830 | 175300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230830 | 175200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230830 | 175100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230830 | 175000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230830 | 174900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230830 | 174800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230830 | 174700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230830 | 174600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230830 | 174500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230830 | 174400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230830 | 174300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230830 | 174200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230830 | 174100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230830 | 174000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230830 | 173900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230830 | 173800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230830 | 173700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 93 | 20230830 | 173600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230830 | 173500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230830 | 173400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230830 | 173300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230830 | 173200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230830 | 173100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230830 | 173000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230830 | 172900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230830 | 172800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230830 | 172700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230830 | 172600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230830 | 172500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230830 | 172400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230830 | 172300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230830 | 172200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230830 | 172100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230830 | 172000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230830 | 171900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230830 | 171800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230830 | 171700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230830 | 171600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230830 | 171500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230830 | 171400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230830 | 171300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230830 | 171200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230830 | 171100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230830 | 171000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230830 | 170900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230830 | 170800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230830 | 170700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 123 | 20230830 | 170600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230830 | 170500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230830 | 170400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230830 | 170300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230830 | 170200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230830 | 170100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230830 | 170000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230830 | 165900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230830 | 165800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230830 | 165700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230830 | 165600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230830 | 165500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230830 | 165400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230830 | 165300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230830 | 165200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230830 | 165100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230830 | 165000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230830 | 164900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230830 | 164800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230830 | 164700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230830 | 164600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230830 | 164500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230830 | 164400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230830 | 164300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230830 | 164200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230830 | 164100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230830 | 164000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230830 | 163900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230830 | 163800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230830 | 163700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 153 | 20230830 | 163600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230830 | 163500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230830 | 163400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230830 | 163300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230830 | 163200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230830 | 163100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230830 | 163000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230830 | 162900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230830 | 162800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230830 | 162700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230830 | 162600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230830 | 162500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230830 | 162400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230830 | 162300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230830 | 162200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230830 | 162100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230830 | 162000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230830 | 161900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230830 | 161800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230830 | 161700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230830 | 161600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230830 | 161500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230830 | 161400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230830 | 161300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230830 | 161200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230830 | 161100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230830 | 161000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230830 | 160900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230830 | 160800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230830 | 160700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 183 | 20230830 | 160600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230830 | 160500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230830 | 160400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230830 | 160300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230830 | 160200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230830 | 160100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230830 | 160000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230830 | 155900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230830 | 155800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230830 | 155700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230830 | 155600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230830 | 155500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230830 | 155400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230830 | 155300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230830 | 155200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230830 | 155100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230830 | 155000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230830 | 154900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230830 | 154800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230830 | 154700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230830 | 154600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230830 | 154500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230830 | 154400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230830 | 154300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230830 | 154200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230830 | 154100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230830 | 154000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230830 | 153900 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230830 | 153800 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230830 | 153700 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 213 | 20230830 | 153600 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230830 | 153500 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230830 | 153400 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230830 | 153300 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230830 | 153200 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230830 | 153100 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230830 | 153000 | 24917427180 | 4750 | 4750 | 4750 | 4750 | 96736 |
| 220 | 20230830 | 152900 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230830 | 152800 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230830 | 152700 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230830 | 152600 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230830 | 152500 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230830 | 152400 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230830 | 152300 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230830 | 152200 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230830 | 152100 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230830 | 152000 | 24457931180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230830 | 151900 | 24457931180 | 4735 | 4755 | 4760 | 4735 | 29253 |
| 231 | 20230830 | 151800 | 24319093740 | 4755 | 4745 | 4760 | 4745 | 16308 |
| 232 | 20230830 | 151700 | 24241621280 | 4745 | 4745 | 4745 | 4735 | 14466 |
| 233 | 20230830 | 151600 | 24173039490 | 4740 | 4730 | 4745 | 4730 | 15853 |
| 234 | 20230830 | 151500 | 24097905000 | 4735 | 4735 | 4740 | 4730 | 10236 |
| 235 | 20230830 | 151400 | 24049436970 | 4740 | 4735 | 4745 | 4730 | 4973 |
| 236 | 20230830 | 151300 | 24025892690 | 4730 | 4735 | 4745 | 4730 | 16481 |
| 237 | 20230830 | 151200 | 23947786295 | 4735 | 4740 | 4745 | 4735 | 5677 |
| 238 | 20230830 | 151100 | 23920882395 | 4740 | 4750 | 4750 | 4740 | 7848 |
| 239 | 20230830 | 151000 | 23883667825 | 4745 | 4745 | 4755 | 4740 | 16661 |
| 240 | 20230830 | 150900 | 23804601370 | 4745 | 4750 | 4755 | 4740 | 10949 |
| 241 | 20230830 | 150800 | 23752610785 | 4755 | 4740 | 4755 | 4740 | 14144 |
| 242 | 20230830 | 150700 | 23685459305 | 4745 | 4745 | 4745 | 4730 | 10141 |
| 243 | 20230830 | 150600 | 23637401360 | 4745 | 4770 | 4780 | 4725 | 27446 |
| 244 | 20230830 | 150500 | 23507151365 | 4775 | 4760 | 4780 | 4760 | 50517 |
| 245 | 20230830 | 150400 | 23266162205 | 4760 | 4745 | 4765 | 4740 | 41130 |
| 246 | 20230830 | 150300 | 23070629630 | 4740 | 4730 | 4755 | 4730 | 44076 |
| 247 | 20230830 | 150200 | 22861553465 | 4730 | 4725 | 4730 | 4715 | 18667 |
| 248 | 20230830 | 150100 | 22773403440 | 4725 | 4700 | 4735 | 4700 | 14581 |
| 249 | 20230830 | 150000 | 22704561725 | 4700 | 4705 | 4710 | 4700 | 3830 |
| 250 | 20230830 | 145900 | 22686536550 | 4705 | 4700 | 4705 | 4700 | 6844 |
| 251 | 20230830 | 145800 | 22654357795 | 4705 | 4705 | 4705 | 4700 | 4475 |
| 252 | 20230830 | 145700 | 22633314220 | 4700 | 4710 | 4710 | 4700 | 8744 |
| 253 | 20230830 | 145600 | 22592190135 | 4710 | 4705 | 4710 | 4705 | 7763 |
| 254 | 20230830 | 145500 | 22555632540 | 4705 | 4700 | 4710 | 4700 | 11500 |
| 255 | 20230830 | 145400 | 22501542690 | 4695 | 4690 | 4700 | 4690 | 7322 |
| 256 | 20230830 | 145300 | 22467173695 | 4690 | 4680 | 4690 | 4680 | 4418 |
| 257 | 20230830 | 145200 | 22446478900 | 4675 | 4675 | 4680 | 4670 | 1613 |
| 258 | 20230830 | 145100 | 22438941320 | 4670 | 4685 | 4685 | 4670 | 4821 |
| 259 | 20230830 | 145000 | 22416387475 | 4685 | 4670 | 4685 | 4670 | 5556 |
| 260 | 20230830 | 144900 | 22390405525 | 4670 | 4670 | 4675 | 4660 | 29200 |
| 261 | 20230830 | 144800 | 22254137640 | 4670 | 4665 | 4670 | 4665 | 14602 |
| 262 | 20230830 | 144700 | 22186003140 | 4670 | 4675 | 4680 | 4670 | 4583 |
| 263 | 20230830 | 144600 | 22164592415 | 4680 | 4675 | 4680 | 4670 | 9199 |
| 264 | 20230830 | 144500 | 22121623745 | 4670 | 4675 | 4675 | 4665 | 8328 |
| 265 | 20230830 | 144400 | 22082714705 | 4680 | 4690 | 4690 | 4655 | 76356 |
| 266 | 20230830 | 144300 | 21726303600 | 4685 | 4690 | 4690 | 4685 | 13691 |
| 267 | 20230830 | 144200 | 21662160810 | 4695 | 4685 | 4695 | 4685 | 2967 |
| 268 | 20230830 | 144100 | 21648251680 | 4690 | 4685 | 4690 | 4680 | 9787 |
| 269 | 20230830 | 144000 | 21602417275 | 4685 | 4685 | 4685 | 4680 | 3338 |
| 270 | 20230830 | 143900 | 21586780470 | 4680 | 4685 | 4690 | 4680 | 6299 |
| 271 | 20230830 | 143800 | 21557278385 | 4685 | 4690 | 4690 | 4685 | 7944 |
| 272 | 20230830 | 143700 | 21520060580 | 4685 | 4685 | 4695 | 4685 | 1058 |
| 273 | 20230830 | 143600 | 21515099615 | 4685 | 4685 | 4695 | 4685 | 7201 |
| 274 | 20230830 | 143500 | 21481360805 | 4685 | 4695 | 4695 | 4685 | 3336 |
| 275 | 20230830 | 143400 | 21465704145 | 4695 | 4695 | 4700 | 4695 | 4239 |
| 276 | 20230830 | 143300 | 21445789220 | 4690 | 4690 | 4695 | 4690 | 2711 |
| 277 | 20230830 | 143200 | 21433074600 | 4695 | 4695 | 4700 | 4690 | 3746 |
| 278 | 20230830 | 143100 | 21415487305 | 4695 | 4705 | 4705 | 4695 | 2228 |
| 279 | 20230830 | 143000 | 21405018965 | 4705 | 4700 | 4705 | 4700 | 4776 |
| 280 | 20230830 | 142900 | 21382565025 | 4705 | 4705 | 4705 | 4700 | 2098 |
| 281 | 20230830 | 142800 | 21372695690 | 4700 | 4695 | 4705 | 4695 | 4318 |
| 282 | 20230830 | 142700 | 21352407525 | 4700 | 4695 | 4700 | 4690 | 3361 |
| 283 | 20230830 | 142600 | 21336632850 | 4690 | 4690 | 4695 | 4685 | 1750 |
| 284 | 20230830 | 142500 | 21328431475 | 4685 | 4690 | 4695 | 4680 | 14465 |
| 285 | 20230830 | 142400 | 21260673835 | 4690 | 4695 | 4695 | 4685 | 5798 |
| 286 | 20230830 | 142300 | 21233483455 | 4700 | 4705 | 4705 | 4695 | 16003 |
| 287 | 20230830 | 142200 | 21158239375 | 4705 | 4710 | 4710 | 4705 | 2647 |
| 288 | 20230830 | 142100 | 21145783460 | 4710 | 4710 | 4715 | 4705 | 5558 |
| 289 | 20230830 | 142000 | 21119590260 | 4705 | 4715 | 4715 | 4705 | 4751 |
| 290 | 20230830 | 141900 | 21097209810 | 4710 | 4705 | 4715 | 4700 | 3178 |
| 291 | 20230830 | 141800 | 21082248805 | 4705 | 4695 | 4705 | 4695 | 1050 |
| 292 | 20230830 | 141700 | 21077311760 | 4700 | 4690 | 4700 | 4685 | 11479 |
| 293 | 20230830 | 141600 | 21023492640 | 4685 | 4695 | 4695 | 4685 | 8081 |
| 294 | 20230830 | 141500 | 20985589980 | 4695 | 4700 | 4710 | 4695 | 14775 |
| 295 | 20230830 | 141400 | 20916177055 | 4710 | 4705 | 4710 | 4700 | 2684 |
| 296 | 20230830 | 141300 | 20903552270 | 4705 | 4700 | 4715 | 4700 | 5621 |
| 297 | 20230830 | 141200 | 20877102925 | 4705 | 4700 | 4705 | 4695 | 3981 |
| 298 | 20230830 | 141100 | 20858398885 | 4700 | 4705 | 4705 | 4695 | 2021 |
| 299 | 20230830 | 141000 | 20848909400 | 4705 | 4695 | 4705 | 4690 | 4659 |
| 300 | 20230830 | 140900 | 20827025355 | 4695 | 4690 | 4695 | 4685 | 14470 |
| 301 | 20230830 | 140800 | 20759196785 | 4690 | 4700 | 4700 | 4685 | 11748 |
| 302 | 20230830 | 140700 | 20704117290 | 4700 | 4700 | 4705 | 4685 | 22731 |
| 303 | 20230830 | 140600 | 20597491555 | 4700 | 4710 | 4710 | 4700 | 7841 |
| 304 | 20230830 | 140500 | 20560609215 | 4710 | 4695 | 4715 | 4695 | 5735 |
| 305 | 20230830 | 140400 | 20533613300 | 4700 | 4685 | 4700 | 4685 | 11863 |
| 306 | 20230830 | 140300 | 20478007910 | 4695 | 4700 | 4705 | 4685 | 32654 |
| 307 | 20230830 | 140200 | 20324826250 | 4700 | 4700 | 4710 | 4690 | 15767 |
| 308 | 20230830 | 140100 | 20250763995 | 4700 | 4700 | 4710 | 4690 | 21009 |
| 309 | 20230830 | 140000 | 20152067975 | 4695 | 4720 | 4720 | 4695 | 39575 |
| 310 | 20230830 | 135900 | 19965779775 | 4720 | 4720 | 4720 | 4705 | 29362 |
| 311 | 20230830 | 135800 | 19827410880 | 4715 | 4730 | 4735 | 4705 | 36858 |
| 312 | 20230830 | 135700 | 19653536160 | 4730 | 4745 | 4745 | 4700 | 93446 |
| 313 | 20230830 | 135600 | 19213098145 | 4740 | 4735 | 4765 | 4735 | 37715 |
| 314 | 20230830 | 135500 | 19034058440 | 4740 | 4765 | 4795 | 4725 | 85066 |
| 315 | 20230830 | 135400 | 18629969630 | 4770 | 4760 | 4820 | 4755 | 114693 |
| 316 | 20230830 | 135300 | 18081153975 | 4755 | 4840 | 4845 | 4755 | 182251 |
| 317 | 20230830 | 135200 | 17204924715 | 4840 | 4860 | 4890 | 4840 | 241299 |
| 318 | 20230830 | 135100 | 16030600850 | 4855 | 4890 | 4900 | 4845 | 279099 |
| 319 | 20230830 | 135000 | 14670249025 | 4890 | 4860 | 4895 | 4835 | 441422 |
| 320 | 20230830 | 134900 | 12521146285 | 4860 | 4755 | 4880 | 4750 | 486083 |
| 321 | 20230830 | 134800 | 10171194170 | 4750 | 4745 | 4760 | 4735 | 43790 |
| 322 | 20230830 | 134700 | 9963084285 | 4745 | 4705 | 4755 | 4705 | 39120 |
| 323 | 20230830 | 134600 | 9777586105 | 4705 | 4720 | 4720 | 4705 | 1895 |
| 324 | 20230830 | 134500 | 9768660870 | 4710 | 4715 | 4715 | 4710 | 4036 |
| 325 | 20230830 | 134400 | 9749645655 | 4715 | 4705 | 4720 | 4700 | 11599 |
| 326 | 20230830 | 134300 | 9694973515 | 4705 | 4705 | 4710 | 4705 | 2679 |
| 327 | 20230830 | 134200 | 9682359690 | 4710 | 4720 | 4720 | 4705 | 2730 |
| 328 | 20230830 | 134100 | 9669497185 | 4715 | 4715 | 4720 | 4715 | 718 |
| 329 | 20230830 | 134000 | 9666111715 | 4720 | 4725 | 4725 | 4720 | 2994 |
| 330 | 20230830 | 133900 | 9651976865 | 4725 | 4720 | 4725 | 4720 | 771 |
| 331 | 20230830 | 133800 | 9648337640 | 4725 | 4720 | 4725 | 4720 | 6915 |
| 332 | 20230830 | 133700 | 9615689705 | 4720 | 4725 | 4725 | 4710 | 19203 |
| 333 | 20230830 | 133600 | 9525093400 | 4725 | 4705 | 4725 | 4705 | 9403 |
| 334 | 20230830 | 133500 | 9480728630 | 4705 | 4710 | 4710 | 4705 | 5298 |
| 335 | 20230830 | 133400 | 9455785985 | 4715 | 4710 | 4715 | 4710 | 523 |
| 336 | 20230830 | 133300 | 9453322265 | 4710 | 4700 | 4715 | 4700 | 4635 |
| 337 | 20230830 | 133200 | 9431525020 | 4700 | 4700 | 4705 | 4695 | 2112 |
| 338 | 20230830 | 133100 | 9421598915 | 4700 | 4700 | 4705 | 4695 | 2706 |
| 339 | 20230830 | 133000 | 9408881210 | 4700 | 4705 | 4705 | 4700 | 2780 |
| 340 | 20230830 | 132900 | 9395812925 | 4705 | 4705 | 4710 | 4705 | 1416 |
| 341 | 20230830 | 132800 | 9389150640 | 4705 | 4710 | 4710 | 4705 | 4765 |
| 342 | 20230830 | 132700 | 9366707995 | 4715 | 4715 | 4715 | 4705 | 4089 |
| 343 | 20230830 | 132600 | 9347437960 | 4720 | 4705 | 4720 | 4705 | 10821 |
| 344 | 20230830 | 132500 | 9296447625 | 4700 | 4700 | 4705 | 4700 | 6313 |
| 345 | 20230830 | 132400 | 9266763075 | 4700 | 4700 | 4700 | 4700 | 101 |
| 346 | 20230830 | 132300 | 9266288375 | 4700 | 4690 | 4700 | 4690 | 942 |
| 347 | 20230830 | 132200 | 9261863490 | 4690 | 4690 | 4690 | 4690 | 360 |
| 348 | 20230830 | 132100 | 9260175090 | 4690 | 4695 | 4700 | 4690 | 2123 |
| 349 | 20230830 | 132000 | 9250216305 | 4690 | 4690 | 4700 | 4690 | 573 |
| 350 | 20230830 | 131900 | 9247528835 | 4690 | 4695 | 4705 | 4690 | 2286 |
| 351 | 20230830 | 131800 | 9236790410 | 4695 | 4695 | 4695 | 4695 | 1346 |
| 352 | 20230830 | 131700 | 9230470940 | 4700 | 4700 | 4700 | 4700 | 1567 |
| 353 | 20230830 | 131600 | 9223106040 | 4700 | 4700 | 4700 | 4695 | 3270 |
| 354 | 20230830 | 131500 | 9207737050 | 4700 | 4690 | 4700 | 4690 | 1989 |
| 355 | 20230830 | 131400 | 9198389280 | 4690 | 4680 | 4690 | 4680 | 2209 |
| 356 | 20230830 | 131300 | 9188038580 | 4675 | 4680 | 4680 | 4675 | 2698 |
| 357 | 20230830 | 131200 | 9175418285 | 4680 | 4680 | 4680 | 4680 | 1139 |
| 358 | 20230830 | 131100 | 9170087765 | 4680 | 4670 | 4680 | 4670 | 740 |
| 359 | 20230830 | 131000 | 9166630855 | 4665 | 4675 | 4675 | 4665 | 11479 |
| 360 | 20230830 | 130900 | 9113018365 | 4675 | 4680 | 4685 | 4675 | 1475 |
| 361 | 20230830 | 130800 | 9106115100 | 4680 | 4685 | 4685 | 4680 | 1088 |
| 362 | 20230830 | 130700 | 9101023005 | 4685 | 4685 | 4685 | 4680 | 385 |
| 363 | 20230830 | 130600 | 9099219330 | 4680 | 4685 | 4685 | 4680 | 101 |
| 364 | 20230830 | 130500 | 9098746645 | 4685 | 4685 | 4685 | 4685 | 119 |
| 365 | 20230830 | 130400 | 9098189130 | 4680 | 4680 | 4680 | 4680 | 433 |
| 366 | 20230830 | 130300 | 9096162690 | 4680 | 4680 | 4680 | 4675 | 103 |
| 367 | 20230830 | 130200 | 9095680655 | 4675 | 4675 | 4675 | 4670 | 3457 |
| 368 | 20230830 | 130100 | 9079519185 | 4675 | 4680 | 4685 | 4675 | 1207 |
| 369 | 20230830 | 130000 | 9073872485 | 4680 | 4680 | 4685 | 4680 | 733 |
| 370 | 20230830 | 125900 | 9070439465 | 4685 | 4665 | 4685 | 4665 | 2643 |
| 371 | 20230830 | 125800 | 9058093720 | 4665 | 4665 | 4665 | 4660 | 6745 |
| 372 | 20230830 | 125700 | 9026639125 | 4665 | 4665 | 4670 | 4665 | 2612 |
| 373 | 20230830 | 125600 | 9014453770 | 4665 | 4670 | 4670 | 4665 | 7723 |
| 374 | 20230830 | 125500 | 8978425125 | 4665 | 4670 | 4675 | 4665 | 5814 |
| 375 | 20230830 | 125400 | 8951283500 | 4670 | 4680 | 4685 | 4670 | 21646 |
| 376 | 20230830 | 125300 | 8850075500 | 4685 | 4685 | 4685 | 4680 | 818 |
| 377 | 20230830 | 125200 | 8846243175 | 4685 | 4685 | 4685 | 4685 | 877 |
| 378 | 20230830 | 125100 | 8842134430 | 4685 | 4685 | 4685 | 4680 | 44 |
| 379 | 20230830 | 125000 | 8841928360 | 4685 | 4685 | 4685 | 4685 | 414 |
| 380 | 20230830 | 124900 | 8839988770 | 4685 | 4685 | 4685 | 4685 | 215 |
| 381 | 20230830 | 124800 | 8838981495 | 4685 | 4680 | 4685 | 4680 | 1192 |
| 382 | 20230830 | 124700 | 8833402880 | 4685 | 4685 | 4690 | 4685 | 2698 |
| 383 | 20230830 | 124600 | 8820762585 | 4685 | 4685 | 4690 | 4685 | 2168 |
| 384 | 20230830 | 124500 | 8810602655 | 4690 | 4690 | 4690 | 4685 | 1634 |
| 385 | 20230830 | 124400 | 8802940760 | 4690 | 4685 | 4690 | 4680 | 2659 |
| 386 | 20230830 | 124300 | 8790478800 | 4685 | 4690 | 4690 | 4685 | 837 |
| 387 | 20230830 | 124200 | 8786557170 | 4695 | 4685 | 4695 | 4685 | 617 |
| 388 | 20230830 | 124100 | 8783663095 | 4695 | 4690 | 4695 | 4680 | 6924 |
| 389 | 20230830 | 124000 | 8751223815 | 4685 | 4685 | 4690 | 4685 | 882 |
| 390 | 20230830 | 123900 | 8747090190 | 4685 | 4690 | 4690 | 4685 | 4155 |
| 391 | 20230830 | 123800 | 8727603375 | 4695 | 4690 | 4695 | 4685 | 5458 |
| 392 | 20230830 | 123700 | 8702008515 | 4690 | 4690 | 4690 | 4685 | 1048 |
| 393 | 20230830 | 123600 | 8697093945 | 4690 | 4690 | 4690 | 4690 | 106 |
| 394 | 20230830 | 123500 | 8696596805 | 4690 | 4690 | 4695 | 4685 | 2433 |
| 395 | 20230830 | 123400 | 8685188955 | 4690 | 4680 | 4695 | 4680 | 4558 |
| 396 | 20230830 | 123300 | 8663818445 | 4685 | 4680 | 4685 | 4675 | 1097 |
| 397 | 20230830 | 123200 | 8658684185 | 4675 | 4685 | 4685 | 4675 | 4966 |
| 398 | 20230830 | 123100 | 8635451535 | 4680 | 4680 | 4685 | 4680 | 2287 |
| 399 | 20230830 | 123000 | 8624748220 | 4680 | 4685 | 4685 | 4675 | 3793 |
| 400 | 20230830 | 122900 | 8606993350 | 4685 | 4685 | 4685 | 4675 | 13168 |
| 401 | 20230830 | 122800 | 8545365435 | 4685 | 4690 | 4690 | 4680 | 1710 |
| 402 | 20230830 | 122700 | 8537360820 | 4685 | 4690 | 4690 | 4685 | 416 |
| 403 | 20230830 | 122600 | 8535411780 | 4690 | 4685 | 4690 | 4680 | 558 |
| 404 | 20230830 | 122500 | 8532798025 | 4690 | 4685 | 4690 | 4680 | 1612 |
| 405 | 20230830 | 122400 | 8525243285 | 4685 | 4685 | 4690 | 4680 | 5162 |
| 406 | 20230830 | 122300 | 8501069415 | 4690 | 4690 | 4690 | 4685 | 88 |
| 407 | 20230830 | 122200 | 8500656995 | 4685 | 4695 | 4700 | 4685 | 4097 |
| 408 | 20230830 | 122100 | 8481457430 | 4700 | 4690 | 4700 | 4685 | 2255 |
| 409 | 20230830 | 122000 | 8470880365 | 4705 | 4705 | 4705 | 4690 | 33442 |
| 410 | 20230830 | 121900 | 8314035430 | 4690 | 4695 | 4710 | 4690 | 2021 |
| 411 | 20230830 | 121800 | 8304550440 | 4710 | 4710 | 4710 | 4690 | 7960 |
| 412 | 20230830 | 121700 | 8267183650 | 4695 | 4695 | 4710 | 4695 | 2187 |
| 413 | 20230830 | 121600 | 8256904930 | 4700 | 4700 | 4700 | 4695 | 735 |
| 414 | 20230830 | 121500 | 8253453630 | 4700 | 4700 | 4710 | 4700 | 970 |
| 415 | 20230830 | 121400 | 8248892490 | 4700 | 4705 | 4715 | 4700 | 1269 |
| 416 | 20230830 | 121300 | 8242925965 | 4710 | 4705 | 4710 | 4705 | 546 |
| 417 | 20230830 | 121200 | 8240354315 | 4705 | 4710 | 4715 | 4705 | 3480 |
| 418 | 20230830 | 121100 | 8223956585 | 4710 | 4710 | 4710 | 4710 | 345 |
| 419 | 20230830 | 121000 | 8222331635 | 4700 | 4710 | 4710 | 4700 | 1143 |
| 420 | 20230830 | 120900 | 8216959415 | 4710 | 4700 | 4710 | 4700 | 2063 |
| 421 | 20230830 | 120800 | 8207246340 | 4700 | 4700 | 4705 | 4695 | 2794 |
| 422 | 20230830 | 120700 | 8194119375 | 4700 | 4695 | 4705 | 4695 | 2679 |
| 423 | 20230830 | 120600 | 8181539365 | 4695 | 4690 | 4695 | 4690 | 848 |
| 424 | 20230830 | 120500 | 8177559095 | 4695 | 4695 | 4695 | 4690 | 1503 |
| 425 | 20230830 | 120400 | 8170506050 | 4695 | 4695 | 4705 | 4695 | 4971 |
| 426 | 20230830 | 120300 | 8147164825 | 4695 | 4695 | 4700 | 4690 | 10389 |
| 427 | 20230830 | 120200 | 8098393905 | 4695 | 4695 | 4695 | 4690 | 6367 |
| 428 | 20230830 | 120100 | 8068500940 | 4690 | 4695 | 4695 | 4690 | 627 |
| 429 | 20230830 | 120000 | 8065558635 | 4695 | 4690 | 4695 | 4690 | 1162 |
| 430 | 20230830 | 115900 | 8060108220 | 4695 | 4690 | 4695 | 4685 | 2086 |
| 431 | 20230830 | 115800 | 8050333810 | 4690 | 4690 | 4690 | 4685 | 1924 |
| 432 | 20230830 | 115700 | 8041318545 | 4690 | 4690 | 4690 | 4685 | 1248 |
| 433 | 20230830 | 115600 | 8035468230 | 4690 | 4695 | 4695 | 4685 | 1782 |
| 434 | 20230830 | 115500 | 8027112405 | 4690 | 4685 | 4695 | 4685 | 5947 |
| 435 | 20230830 | 115400 | 7999235105 | 4690 | 4690 | 4690 | 4680 | 7367 |
| 436 | 20230830 | 115300 | 7964721490 | 4685 | 4700 | 4700 | 4685 | 12885 |
| 437 | 20230830 | 115200 | 7904295070 | 4700 | 4700 | 4710 | 4700 | 489 |
| 438 | 20230830 | 115100 | 7901996730 | 4710 | 4690 | 4710 | 4690 | 1532 |
| 439 | 20230830 | 115000 | 7894797645 | 4695 | 4695 | 4700 | 4690 | 6156 |
| 440 | 20230830 | 114900 | 7865904505 | 4695 | 4700 | 4710 | 4695 | 4042 |
| 441 | 20230830 | 114800 | 7846923260 | 4700 | 4695 | 4700 | 4690 | 3187 |
| 442 | 20230830 | 114700 | 7831955215 | 4695 | 4700 | 4700 | 4695 | 14252 |
| 443 | 20230830 | 114600 | 7764987875 | 4705 | 4715 | 4715 | 4700 | 22934 |
| 444 | 20230830 | 114500 | 7657016065 | 4715 | 4710 | 4715 | 4710 | 1759 |
| 445 | 20230830 | 114400 | 7648724980 | 4715 | 4715 | 4720 | 4715 | 5481 |
| 446 | 20230830 | 114300 | 7622878055 | 4715 | 4720 | 4720 | 4715 | 587 |
| 447 | 20230830 | 114200 | 7620109975 | 4720 | 4715 | 4720 | 4710 | 1657 |
| 448 | 20230830 | 114100 | 7612296615 | 4725 | 4725 | 4725 | 4715 | 2836 |
| 449 | 20230830 | 114000 | 7598924675 | 4720 | 4720 | 4730 | 4715 | 127 |
| 450 | 20230830 | 113900 | 7598325175 | 4715 | 4715 | 4715 | 4710 | 4742 |
| 451 | 20230830 | 113800 | 7575985390 | 4715 | 4710 | 4715 | 4710 | 238 |
| 452 | 20230830 | 113700 | 7574864400 | 4710 | 4715 | 4715 | 4710 | 628 |
| 453 | 20230830 | 113600 | 7571906350 | 4715 | 4710 | 4715 | 4710 | 3750 |
| 454 | 20230830 | 113500 | 7554236215 | 4710 | 4710 | 4710 | 4710 | 1178 |
| 455 | 20230830 | 113400 | 7548687835 | 4710 | 4710 | 4715 | 4710 | 22 |
| 456 | 20230830 | 113300 | 7548584210 | 4715 | 4710 | 4715 | 4705 | 4322 |
| 457 | 20230830 | 113200 | 7528247810 | 4710 | 4715 | 4715 | 4710 | 2302 |
| 458 | 20230830 | 113100 | 7517404880 | 4715 | 4715 | 4715 | 4710 | 4758 |
| 459 | 20230830 | 113000 | 7494990375 | 4710 | 4710 | 4710 | 4710 | 1437 |
| 460 | 20230830 | 112900 | 7488222105 | 4710 | 4715 | 4715 | 4710 | 2831 |
| 461 | 20230830 | 112800 | 7474887720 | 4715 | 4710 | 4715 | 4710 | 1318 |
| 462 | 20230830 | 112700 | 7468673380 | 4715 | 4710 | 4715 | 4710 | 4378 |
| 463 | 20230830 | 112600 | 7448047350 | 4715 | 4705 | 4715 | 4705 | 2977 |
| 464 | 20230830 | 112500 | 7434039075 | 4710 | 4710 | 4715 | 4710 | 2885 |
| 465 | 20230830 | 112400 | 7420450705 | 4710 | 4715 | 4715 | 4710 | 572 |
| 466 | 20230830 | 112300 | 7417755645 | 4710 | 4715 | 4715 | 4710 | 6987 |
| 467 | 20230830 | 112200 | 7384846550 | 4710 | 4715 | 4715 | 4710 | 3897 |
| 468 | 20230830 | 112100 | 7366488360 | 4710 | 4715 | 4715 | 4705 | 10220 |
| 469 | 20230830 | 112000 | 7318367145 | 4715 | 4725 | 4725 | 4715 | 6475 |
| 470 | 20230830 | 111900 | 7287800635 | 4725 | 4725 | 4730 | 4725 | 2879 |
| 471 | 20230830 | 111800 | 7274197095 | 4725 | 4735 | 4735 | 4725 | 2921 |
| 472 | 20230830 | 111700 | 7260394265 | 4725 | 4735 | 4735 | 4725 | 3369 |
| 473 | 20230830 | 111600 | 7244459845 | 4740 | 4740 | 4740 | 4735 | 1242 |
| 474 | 20230830 | 111500 | 7238576860 | 4740 | 4740 | 4740 | 4735 | 2415 |
| 475 | 20230830 | 111400 | 7227135200 | 4740 | 4735 | 4740 | 4735 | 1560 |
| 476 | 20230830 | 111300 | 7219742260 | 4735 | 4730 | 4735 | 4730 | 2355 |
| 477 | 20230830 | 111200 | 7208591580 | 4735 | 4745 | 4745 | 4735 | 4154 |
| 478 | 20230830 | 111100 | 7188910560 | 4745 | 4750 | 4750 | 4740 | 6593 |
| 479 | 20230830 | 111000 | 7157636155 | 4755 | 4750 | 4755 | 4750 | 2526 |
| 480 | 20230830 | 110900 | 7145636805 | 4750 | 4750 | 4755 | 4745 | 3037 |
| 481 | 20230830 | 110800 | 7131214050 | 4755 | 4750 | 4755 | 4750 | 5902 |
| 482 | 20230830 | 110700 | 7103179325 | 4750 | 4755 | 4755 | 4745 | 15357 |
| 483 | 20230830 | 110600 | 7030277590 | 4755 | 4740 | 4765 | 4735 | 23211 |
| 484 | 20230830 | 110500 | 6920045610 | 4735 | 4730 | 4735 | 4725 | 19034 |
| 485 | 20230830 | 110400 | 6829975405 | 4725 | 4725 | 4730 | 4725 | 305 |
| 486 | 20230830 | 110300 | 6828533125 | 4730 | 4730 | 4730 | 4725 | 4031 |
| 487 | 20230830 | 110200 | 6809483905 | 4730 | 4725 | 4730 | 4725 | 1280 |
| 488 | 20230830 | 110100 | 6803435740 | 4730 | 4720 | 4730 | 4720 | 607 |
| 489 | 20230830 | 110000 | 6800567110 | 4720 | 4725 | 4725 | 4720 | 1850 |
| 490 | 20230830 | 105900 | 6791826850 | 4730 | 4730 | 4730 | 4730 | 3422 |
| 491 | 20230830 | 105800 | 6775640790 | 4735 | 4730 | 4735 | 4730 | 3410 |
| 492 | 20230830 | 105700 | 6759502440 | 4730 | 4735 | 4735 | 4730 | 1952 |
| 493 | 20230830 | 105600 | 6750260615 | 4735 | 4720 | 4740 | 4720 | 5742 |
| 494 | 20230830 | 105500 | 6723110775 | 4725 | 4725 | 4730 | 4720 | 3000 |
| 495 | 20230830 | 105400 | 6708937535 | 4715 | 4715 | 4725 | 4715 | 3548 |
| 496 | 20230830 | 105300 | 6692208705 | 4715 | 4720 | 4720 | 4715 | 4478 |
| 497 | 20230830 | 105200 | 6671088155 | 4720 | 4720 | 4720 | 4720 | 746 |
| 498 | 20230830 | 105100 | 6667567035 | 4725 | 4725 | 4730 | 4720 | 3314 |
| 499 | 20230830 | 105000 | 6651908630 | 4730 | 4735 | 4735 | 4730 | 3596 |
| 500 | 20230830 | 104900 | 6634899540 | 4730 | 4735 | 4740 | 4730 | 963 |
| 501 | 20230830 | 104800 | 6630339770 | 4740 | 4740 | 4740 | 4730 | 6591 |
| 502 | 20230830 | 104700 | 6599136540 | 4735 | 4730 | 4735 | 4720 | 5516 |
| 503 | 20230830 | 104600 | 6573049125 | 4730 | 4725 | 4735 | 4725 | 1799 |
| 504 | 20230830 | 104500 | 6564539920 | 4730 | 4720 | 4745 | 4715 | 11729 |
| 505 | 20230830 | 104400 | 6509025555 | 4715 | 4700 | 4715 | 4700 | 603 |
| 506 | 20230830 | 104300 | 6506188500 | 4700 | 4700 | 4705 | 4700 | 1155 |
| 507 | 20230830 | 104200 | 6500759765 | 4700 | 4695 | 4705 | 4695 | 1225 |
| 508 | 20230830 | 104100 | 6495003515 | 4700 | 4685 | 4700 | 4685 | 14952 |
| 509 | 20230830 | 104000 | 6424854285 | 4685 | 4695 | 4695 | 4685 | 6462 |
| 510 | 20230830 | 103900 | 6394558835 | 4695 | 4695 | 4695 | 4690 | 3478 |
| 511 | 20230830 | 103800 | 6378239095 | 4690 | 4700 | 4705 | 4690 | 8052 |
| 512 | 20230830 | 103700 | 6340425665 | 4700 | 4690 | 4700 | 4690 | 2249 |
| 513 | 20230830 | 103600 | 6329864025 | 4690 | 4690 | 4695 | 4690 | 2005 |
| 514 | 20230830 | 103500 | 6320455170 | 4695 | 4690 | 4695 | 4685 | 924 |
| 515 | 20230830 | 103400 | 6316120160 | 4690 | 4695 | 4700 | 4690 | 5179 |
| 516 | 20230830 | 103300 | 6291828480 | 4695 | 4695 | 4695 | 4695 | 1613 |
| 517 | 20230830 | 103200 | 6284255445 | 4695 | 4695 | 4695 | 4690 | 4855 |
| 518 | 20230830 | 103100 | 6261465280 | 4700 | 4710 | 4710 | 4695 | 13650 |
| 519 | 20230830 | 103000 | 6197306360 | 4710 | 4705 | 4710 | 4705 | 2322 |
| 520 | 20230830 | 102900 | 6186380795 | 4705 | 4705 | 4710 | 4700 | 2218 |
| 521 | 20230830 | 102800 | 6175950210 | 4705 | 4705 | 4705 | 4700 | 3578 |
| 522 | 20230830 | 102700 | 6159119070 | 4705 | 4710 | 4715 | 4705 | 10014 |
| 523 | 20230830 | 102600 | 6111987590 | 4710 | 4710 | 4715 | 4705 | 7598 |
| 524 | 20230830 | 102500 | 6076192930 | 4715 | 4710 | 4715 | 4705 | 1656 |
| 525 | 20230830 | 102400 | 6068396340 | 4705 | 4710 | 4710 | 4705 | 2503 |
| 526 | 20230830 | 102300 | 6056619720 | 4710 | 4705 | 4710 | 4705 | 6059 |
| 527 | 20230830 | 102200 | 6028111080 | 4705 | 4715 | 4715 | 4705 | 12319 |
| 528 | 20230830 | 102100 | 5970106415 | 4715 | 4715 | 4715 | 4710 | 4640 |
| 529 | 20230830 | 102000 | 5948245285 | 4715 | 4725 | 4730 | 4710 | 2106 |
| 530 | 20230830 | 101900 | 5938314480 | 4725 | 4735 | 4735 | 4715 | 1593 |
| 531 | 20230830 | 101800 | 5930800760 | 4715 | 4735 | 4735 | 4710 | 6604 |
| 532 | 20230830 | 101700 | 5899586125 | 4740 | 4735 | 4740 | 4730 | 3526 |
| 533 | 20230830 | 101600 | 5882881080 | 4735 | 4740 | 4740 | 4730 | 967 |
| 534 | 20230830 | 101500 | 5878302250 | 4740 | 4725 | 4740 | 4725 | 3654 |
| 535 | 20230830 | 101400 | 5861028845 | 4725 | 4730 | 4730 | 4725 | 1573 |
| 536 | 20230830 | 101300 | 5853591375 | 4740 | 4740 | 4740 | 4720 | 264 |
| 537 | 20230830 | 101200 | 5852343610 | 4735 | 4730 | 4740 | 4720 | 9726 |
| 538 | 20230830 | 101100 | 5806350365 | 4730 | 4735 | 4735 | 4730 | 2952 |
| 539 | 20230830 | 101000 | 5792385750 | 4735 | 4735 | 4735 | 4730 | 5727 |
| 540 | 20230830 | 100900 | 5765283270 | 4735 | 4745 | 4750 | 4730 | 4302 |
| 541 | 20230830 | 100800 | 5744898505 | 4745 | 4720 | 4755 | 4720 | 33333 |
| 542 | 20230830 | 100700 | 5587038360 | 4710 | 4710 | 4725 | 4710 | 5298 |
| 543 | 20230830 | 100600 | 5562039730 | 4710 | 4705 | 4725 | 4705 | 6127 |
| 544 | 20230830 | 100500 | 5533169675 | 4705 | 4720 | 4720 | 4705 | 3878 |
| 545 | 20230830 | 100400 | 5514910305 | 4720 | 4710 | 4725 | 4705 | 11239 |
| 546 | 20230830 | 100300 | 5462029495 | 4705 | 4710 | 4710 | 4705 | 5543 |
| 547 | 20230830 | 100200 | 5435928635 | 4710 | 4715 | 4725 | 4710 | 4991 |
| 548 | 20230830 | 100100 | 5412376510 | 4725 | 4715 | 4725 | 4715 | 543 |
| 549 | 20230830 | 100000 | 5409814795 | 4715 | 4725 | 4730 | 4715 | 3915 |
| 550 | 20230830 | 095900 | 5391324660 | 4725 | 4720 | 4725 | 4710 | 6109 |
| 551 | 20230830 | 095800 | 5362526470 | 4720 | 4720 | 4725 | 4715 | 647 |
| 552 | 20230830 | 095700 | 5359473150 | 4720 | 4705 | 4730 | 4700 | 10769 |
| 553 | 20230830 | 095600 | 5308701780 | 4705 | 4695 | 4705 | 4695 | 1958 |
| 554 | 20230830 | 095500 | 5299504615 | 4695 | 4685 | 4695 | 4685 | 10568 |
| 555 | 20230830 | 095400 | 5249943975 | 4685 | 4710 | 4715 | 4685 | 18169 |
| 556 | 20230830 | 095300 | 5164677140 | 4710 | 4720 | 4720 | 4700 | 11192 |
| 557 | 20230830 | 095200 | 5112037925 | 4705 | 4710 | 4720 | 4700 | 10584 |
| 558 | 20230830 | 095100 | 5062234055 | 4710 | 4710 | 4715 | 4710 | 2574 |
| 559 | 20230830 | 095000 | 5050104660 | 4710 | 4715 | 4720 | 4705 | 9564 |
| 560 | 20230830 | 094900 | 5005050555 | 4715 | 4730 | 4730 | 4710 | 5111 |
| 561 | 20230830 | 094800 | 4980958405 | 4735 | 4730 | 4735 | 4710 | 13322 |
| 562 | 20230830 | 094700 | 4918108755 | 4730 | 4730 | 4735 | 4715 | 5085 |
| 563 | 20230830 | 094600 | 4894085930 | 4730 | 4710 | 4745 | 4710 | 19672 |
| 564 | 20230830 | 094500 | 4801062330 | 4710 | 4715 | 4720 | 4705 | 5192 |
| 565 | 20230830 | 094400 | 4776607595 | 4710 | 4720 | 4730 | 4700 | 12480 |
| 566 | 20230830 | 094300 | 4717681565 | 4715 | 4730 | 4735 | 4710 | 11208 |
| 567 | 20230830 | 094200 | 4664781610 | 4730 | 4725 | 4740 | 4720 | 13222 |
| 568 | 20230830 | 094100 | 4602252665 | 4725 | 4715 | 4725 | 4710 | 3020 |
| 569 | 20230830 | 094000 | 4588008860 | 4715 | 4705 | 4715 | 4685 | 12239 |
| 570 | 20230830 | 093900 | 4530515725 | 4700 | 4715 | 4715 | 4700 | 7637 |
| 571 | 20230830 | 093800 | 4494600840 | 4710 | 4715 | 4715 | 4710 | 2582 |
| 572 | 20230830 | 093700 | 4482436135 | 4715 | 4715 | 4720 | 4710 | 1507 |
| 573 | 20230830 | 093600 | 4475332210 | 4720 | 4725 | 4725 | 4710 | 6094 |
| 574 | 20230830 | 093500 | 4446574355 | 4725 | 4715 | 4730 | 4715 | 5183 |
| 575 | 20230830 | 093400 | 4422097660 | 4715 | 4710 | 4735 | 4710 | 14362 |
| 576 | 20230830 | 093300 | 4354247765 | 4705 | 4710 | 4715 | 4705 | 8284 |
| 577 | 20230830 | 093200 | 4315210940 | 4715 | 4705 | 4715 | 4705 | 10836 |
| 578 | 20230830 | 093100 | 4264165235 | 4700 | 4685 | 4700 | 4685 | 4047 |
| 579 | 20230830 | 093000 | 4245167000 | 4690 | 4700 | 4705 | 4690 | 14089 |
| 580 | 20230830 | 092900 | 4179002050 | 4700 | 4670 | 4700 | 4665 | 13003 |
| 581 | 20230830 | 092800 | 4118116920 | 4675 | 4680 | 4685 | 4660 | 12106 |
| 582 | 20230830 | 092700 | 4061552870 | 4680 | 4670 | 4685 | 4645 | 21945 |
| 583 | 20230830 | 092600 | 3959097540 | 4650 | 4670 | 4680 | 4645 | 69780 |
| 584 | 20230830 | 092500 | 3634118385 | 4670 | 4685 | 4685 | 4670 | 31342 |
| 585 | 20230830 | 092400 | 3487510470 | 4685 | 4695 | 4700 | 4685 | 13669 |
| 586 | 20230830 | 092300 | 3423426890 | 4695 | 4700 | 4700 | 4685 | 7622 |
| 587 | 20230830 | 092200 | 3387667215 | 4700 | 4690 | 4705 | 4690 | 9081 |
| 588 | 20230830 | 092100 | 3345047245 | 4690 | 4690 | 4700 | 4675 | 29745 |
| 589 | 20230830 | 092000 | 3205579420 | 4690 | 4710 | 4710 | 4690 | 14299 |
| 590 | 20230830 | 091900 | 3138432570 | 4705 | 4710 | 4715 | 4700 | 9239 |
| 591 | 20230830 | 091800 | 3094955620 | 4710 | 4720 | 4720 | 4705 | 10631 |
| 592 | 20230830 | 091700 | 3044863895 | 4715 | 4730 | 4730 | 4710 | 7153 |
| 593 | 20230830 | 091600 | 3011103805 | 4730 | 4710 | 4730 | 4710 | 13952 |
| 594 | 20230830 | 091500 | 2945242385 | 4710 | 4705 | 4710 | 4690 | 10582 |
| 595 | 20230830 | 091400 | 2895506625 | 4710 | 4685 | 4715 | 4685 | 12159 |
| 596 | 20230830 | 091300 | 2838358335 | 4685 | 4705 | 4705 | 4680 | 21564 |
| 597 | 20230830 | 091200 | 2737196030 | 4705 | 4685 | 4730 | 4685 | 24744 |
| 598 | 20230830 | 091100 | 2620739640 | 4690 | 4720 | 4720 | 4685 | 48989 |
| 599 | 20230830 | 091000 | 2390625575 | 4720 | 4720 | 4725 | 4710 | 19731 |
| 600 | 20230830 | 090900 | 2297575950 | 4720 | 4715 | 4720 | 4705 | 12346 |
| 601 | 20230830 | 090800 | 2239424635 | 4715 | 4730 | 4735 | 4710 | 12666 |
| 602 | 20230830 | 090700 | 2179566210 | 4725 | 4720 | 4745 | 4720 | 16836 |
| 603 | 20230830 | 090600 | 2099781270 | 4740 | 4695 | 4740 | 4690 | 24352 |
| 604 | 20230830 | 090500 | 1985172670 | 4700 | 4730 | 4740 | 4700 | 20598 |
| 605 | 20230830 | 090400 | 1887967845 | 4730 | 4675 | 4730 | 4665 | 37138 |
| 606 | 20230830 | 090300 | 1713879335 | 4675 | 4680 | 4680 | 4650 | 55512 |
| 607 | 20230830 | 090200 | 1454997930 | 4680 | 4675 | 4725 | 4660 | 37292 |
| 608 | 20230830 | 090100 | 1279895100 | 4660 | 4715 | 4720 | 4610 | 143753 |
| 609 | 20230830 | 090000 | 607625795 | 4720 | 4765 | 4770 | 4715 | 127003 |