30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 3 | 20230901 | 190000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230901 | 185900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230901 | 185800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230901 | 185700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230901 | 185600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230901 | 185500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230901 | 185400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230901 | 185300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230901 | 185200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230901 | 185100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230901 | 185000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230901 | 184900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230901 | 184800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230901 | 184700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230901 | 184600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230901 | 184500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230901 | 184400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230901 | 184300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230901 | 184200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230901 | 184100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230901 | 184000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230901 | 183900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230901 | 183800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230901 | 183700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230901 | 183600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230901 | 183500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230901 | 183400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230901 | 183300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230901 | 183200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230901 | 183100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 33 | 20230901 | 183000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230901 | 182900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230901 | 182800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230901 | 182700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230901 | 182600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230901 | 182500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230901 | 182400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230901 | 182300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230901 | 182200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230901 | 182100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230901 | 182000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230901 | 181900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230901 | 181800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230901 | 181700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230901 | 181600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230901 | 181500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230901 | 181400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230901 | 181300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230901 | 181200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230901 | 181100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230901 | 181000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230901 | 180900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230901 | 180800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230901 | 180700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230901 | 180600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230901 | 180500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230901 | 180400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230901 | 180300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230901 | 180200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230901 | 180100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 63 | 20230901 | 180000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230901 | 175900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230901 | 175800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230901 | 175700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230901 | 175600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230901 | 175500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230901 | 175400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230901 | 175300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230901 | 175200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230901 | 175100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230901 | 175000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230901 | 174900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230901 | 174800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230901 | 174700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230901 | 174600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230901 | 174500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230901 | 174400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230901 | 174300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230901 | 174200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230901 | 174100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230901 | 174000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230901 | 173900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230901 | 173800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230901 | 173700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230901 | 173600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230901 | 173500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230901 | 173400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230901 | 173300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230901 | 173200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230901 | 173100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 93 | 20230901 | 173000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230901 | 172900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230901 | 172800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230901 | 172700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230901 | 172600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230901 | 172500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230901 | 172400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230901 | 172300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230901 | 172200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230901 | 172100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230901 | 172000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230901 | 171900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230901 | 171800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230901 | 171700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230901 | 171600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230901 | 171500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230901 | 171400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230901 | 171300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230901 | 171200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230901 | 171100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230901 | 171000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230901 | 170900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230901 | 170800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230901 | 170700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230901 | 170600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230901 | 170500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230901 | 170400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230901 | 170300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230901 | 170200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230901 | 170100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 123 | 20230901 | 170000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230901 | 165900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230901 | 165800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230901 | 165700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230901 | 165600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230901 | 165500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230901 | 165400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230901 | 165300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230901 | 165200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230901 | 165100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230901 | 165000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230901 | 164900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230901 | 164800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230901 | 164700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230901 | 164600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230901 | 164500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230901 | 164400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230901 | 164300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230901 | 164200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230901 | 164100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230901 | 164000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230901 | 163900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230901 | 163800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230901 | 163700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230901 | 163600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230901 | 163500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230901 | 163400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230901 | 163300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230901 | 163200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230901 | 163100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 153 | 20230901 | 163000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230901 | 162900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230901 | 162800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230901 | 162700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230901 | 162600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230901 | 162500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230901 | 162400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230901 | 162300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230901 | 162200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230901 | 162100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230901 | 162000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230901 | 161900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230901 | 161800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230901 | 161700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230901 | 161600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230901 | 161500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230901 | 161400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230901 | 161300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230901 | 161200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230901 | 161100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230901 | 161000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230901 | 160900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230901 | 160800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230901 | 160700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230901 | 160600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230901 | 160500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230901 | 160400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230901 | 160300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230901 | 160200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230901 | 160100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 183 | 20230901 | 160000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230901 | 155900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230901 | 155800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230901 | 155700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230901 | 155600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230901 | 155500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230901 | 155400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230901 | 155300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230901 | 155200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230901 | 155100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230901 | 155000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230901 | 154900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230901 | 154800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230901 | 154700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230901 | 154600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230901 | 154500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230901 | 154400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230901 | 154300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230901 | 154200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230901 | 154100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230901 | 154000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230901 | 153900 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230901 | 153800 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230901 | 153700 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230901 | 153600 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230901 | 153500 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230901 | 153400 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230901 | 153300 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230901 | 153200 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230901 | 153100 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 213 | 20230901 | 153000 | 11742058725 | 4585 | 4585 | 4585 | 4585 | 75703 |
| 214 | 20230901 | 152900 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230901 | 152800 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230901 | 152700 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230901 | 152600 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230901 | 152500 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230901 | 152400 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230901 | 152300 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230901 | 152200 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230901 | 152100 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230901 | 152000 | 11394960470 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230901 | 151900 | 11394960470 | 4640 | 4640 | 4645 | 4630 | 6371 |
| 225 | 20230901 | 151800 | 11365420545 | 4640 | 4655 | 4655 | 4635 | 12283 |
| 226 | 20230901 | 151700 | 11308357085 | 4655 | 4650 | 4655 | 4635 | 21757 |
| 227 | 20230901 | 151600 | 11207341815 | 4650 | 4650 | 4660 | 4645 | 15964 |
| 228 | 20230901 | 151500 | 11133044685 | 4650 | 4645 | 4655 | 4640 | 11742 |
| 229 | 20230901 | 151400 | 11078472105 | 4645 | 4640 | 4650 | 4635 | 5643 |
| 230 | 20230901 | 151300 | 11052282120 | 4625 | 4635 | 4650 | 4625 | 12223 |
| 231 | 20230901 | 151200 | 10995541660 | 4640 | 4635 | 4640 | 4625 | 12506 |
| 232 | 20230901 | 151100 | 10937573265 | 4635 | 4625 | 4640 | 4625 | 4560 |
| 233 | 20230901 | 151000 | 10916445615 | 4625 | 4610 | 4645 | 4610 | 9536 |
| 234 | 20230901 | 150900 | 10872306085 | 4610 | 4595 | 4610 | 4585 | 5806 |
| 235 | 20230901 | 150800 | 10845649155 | 4595 | 4600 | 4605 | 4590 | 1932 |
| 236 | 20230901 | 150700 | 10836762905 | 4620 | 4600 | 4620 | 4590 | 6519 |
| 237 | 20230901 | 150600 | 10806784555 | 4600 | 4605 | 4620 | 4600 | 8625 |
| 238 | 20230901 | 150500 | 10767034055 | 4605 | 4615 | 4615 | 4605 | 1905 |
| 239 | 20230901 | 150400 | 10758259590 | 4615 | 4600 | 4615 | 4600 | 2198 |
| 240 | 20230901 | 150300 | 10748143225 | 4600 | 4610 | 4610 | 4600 | 3638 |
| 241 | 20230901 | 150200 | 10731397800 | 4610 | 4605 | 4610 | 4605 | 1821 |
| 242 | 20230901 | 150100 | 10723007280 | 4605 | 4610 | 4610 | 4605 | 348 |
| 243 | 20230901 | 150000 | 10721404515 | 4610 | 4610 | 4610 | 4610 | 586 |
| 244 | 20230901 | 145900 | 10718703055 | 4605 | 4610 | 4610 | 4605 | 3813 |
| 245 | 20230901 | 145800 | 10701128530 | 4610 | 4615 | 4615 | 4610 | 1829 |
| 246 | 20230901 | 145700 | 10692691000 | 4615 | 4610 | 4620 | 4610 | 3775 |
| 247 | 20230901 | 145600 | 10675272895 | 4615 | 4620 | 4625 | 4610 | 3042 |
| 248 | 20230901 | 145500 | 10661234425 | 4620 | 4620 | 4620 | 4620 | 1686 |
| 249 | 20230901 | 145400 | 10653445105 | 4620 | 4625 | 4625 | 4620 | 903 |
| 250 | 20230901 | 145300 | 10649271635 | 4625 | 4610 | 4625 | 4605 | 3916 |
| 251 | 20230901 | 145200 | 10631213360 | 4605 | 4605 | 4610 | 4605 | 743 |
| 252 | 20230901 | 145100 | 10627790395 | 4605 | 4605 | 4610 | 4605 | 1491 |
| 253 | 20230901 | 145000 | 10620924185 | 4620 | 4600 | 4620 | 4600 | 5180 |
| 254 | 20230901 | 144900 | 10597074790 | 4605 | 4615 | 4615 | 4600 | 12354 |
| 255 | 20230901 | 144800 | 10540159240 | 4615 | 4620 | 4625 | 4615 | 4461 |
| 256 | 20230901 | 144700 | 10519568510 | 4625 | 4635 | 4640 | 4620 | 6237 |
| 257 | 20230901 | 144600 | 10490711360 | 4635 | 4635 | 4640 | 4635 | 3995 |
| 258 | 20230901 | 144500 | 10472180450 | 4640 | 4640 | 4645 | 4635 | 4749 |
| 259 | 20230901 | 144400 | 10450146440 | 4645 | 4660 | 4665 | 4645 | 15135 |
| 260 | 20230901 | 144300 | 10379719330 | 4665 | 4620 | 4665 | 4620 | 22680 |
| 261 | 20230901 | 144200 | 10274377315 | 4620 | 4605 | 4620 | 4605 | 3631 |
| 262 | 20230901 | 144100 | 10257634650 | 4605 | 4595 | 4605 | 4590 | 2606 |
| 263 | 20230901 | 144000 | 10245652710 | 4595 | 4590 | 4595 | 4585 | 1903 |
| 264 | 20230901 | 143900 | 10236915680 | 4590 | 4590 | 4590 | 4585 | 2492 |
| 265 | 20230901 | 143800 | 10225477475 | 4590 | 4595 | 4600 | 4590 | 9335 |
| 266 | 20230901 | 143700 | 10182600585 | 4590 | 4580 | 4590 | 4580 | 6025 |
| 267 | 20230901 | 143600 | 10154964335 | 4580 | 4585 | 4585 | 4575 | 3165 |
| 268 | 20230901 | 143500 | 10140466085 | 4585 | 4580 | 4585 | 4580 | 5141 |
| 269 | 20230901 | 143400 | 10116899770 | 4580 | 4565 | 4580 | 4565 | 4410 |
| 270 | 20230901 | 143300 | 10096731360 | 4565 | 4555 | 4565 | 4550 | 27173 |
| 271 | 20230901 | 143200 | 9972778810 | 4550 | 4550 | 4565 | 4540 | 30467 |
| 272 | 20230901 | 143100 | 9834179095 | 4560 | 4575 | 4575 | 4550 | 23625 |
| 273 | 20230901 | 143000 | 9726479435 | 4575 | 4575 | 4580 | 4575 | 1799 |
| 274 | 20230901 | 142900 | 9718248455 | 4580 | 4570 | 4580 | 4570 | 2089 |
| 275 | 20230901 | 142800 | 9708691250 | 4575 | 4575 | 4575 | 4570 | 3489 |
| 276 | 20230901 | 142700 | 9692745035 | 4570 | 4575 | 4580 | 4570 | 7132 |
| 277 | 20230901 | 142600 | 9660146325 | 4575 | 4580 | 4585 | 4570 | 5224 |
| 278 | 20230901 | 142500 | 9636233435 | 4580 | 4580 | 4580 | 4575 | 243 |
| 279 | 20230901 | 142400 | 9635120640 | 4580 | 4575 | 4580 | 4570 | 6507 |
| 280 | 20230901 | 142300 | 9605350515 | 4575 | 4580 | 4590 | 4575 | 8510 |
| 281 | 20230901 | 142200 | 9566376775 | 4580 | 4585 | 4590 | 4580 | 8548 |
| 282 | 20230901 | 142100 | 9527217745 | 4585 | 4590 | 4590 | 4585 | 2016 |
| 283 | 20230901 | 142000 | 9517973110 | 4585 | 4585 | 4610 | 4585 | 5831 |
| 284 | 20230901 | 141900 | 9491212275 | 4585 | 4590 | 4590 | 4580 | 22265 |
| 285 | 20230901 | 141800 | 9389196385 | 4590 | 4605 | 4605 | 4585 | 20593 |
| 286 | 20230901 | 141700 | 9294570530 | 4600 | 4605 | 4615 | 4600 | 18641 |
| 287 | 20230901 | 141600 | 9208768280 | 4615 | 4610 | 4620 | 4605 | 10210 |
| 288 | 20230901 | 141500 | 9161695990 | 4610 | 4610 | 4615 | 4610 | 8336 |
| 289 | 20230901 | 141400 | 9123266480 | 4610 | 4625 | 4625 | 4610 | 3282 |
| 290 | 20230901 | 141300 | 9108125250 | 4625 | 4625 | 4625 | 4620 | 3305 |
| 291 | 20230901 | 141200 | 9092843630 | 4615 | 4625 | 4630 | 4610 | 51833 |
| 292 | 20230901 | 141100 | 8853779935 | 4620 | 4620 | 4630 | 4620 | 766 |
| 293 | 20230901 | 141000 | 8850240990 | 4620 | 4620 | 4630 | 4620 | 40 |
| 294 | 20230901 | 140900 | 8850056070 | 4620 | 4625 | 4635 | 4615 | 4183 |
| 295 | 20230901 | 140800 | 8830732625 | 4625 | 4630 | 4630 | 4625 | 1563 |
| 296 | 20230901 | 140700 | 8823503325 | 4635 | 4630 | 4635 | 4630 | 437 |
| 297 | 20230901 | 140600 | 8821478380 | 4625 | 4630 | 4635 | 4625 | 1193 |
| 298 | 20230901 | 140500 | 8815957170 | 4630 | 4640 | 4640 | 4630 | 33 |
| 299 | 20230901 | 140400 | 8815804080 | 4640 | 4640 | 4640 | 4640 | 415 |
| 300 | 20230901 | 140300 | 8813878480 | 4645 | 4650 | 4655 | 4615 | 5424 |
| 301 | 20230901 | 140200 | 8788762515 | 4650 | 4650 | 4655 | 4640 | 2042 |
| 302 | 20230901 | 140100 | 8779273800 | 4650 | 4650 | 4650 | 4645 | 4344 |
| 303 | 20230901 | 140000 | 8759074250 | 4650 | 4635 | 4650 | 4635 | 3240 |
| 304 | 20230901 | 135900 | 8744034890 | 4635 | 4635 | 4635 | 4625 | 1002 |
| 305 | 20230901 | 135800 | 8739391020 | 4625 | 4625 | 4625 | 4620 | 3004 |
| 306 | 20230901 | 135700 | 8725504025 | 4625 | 4620 | 4625 | 4620 | 106 |
| 307 | 20230901 | 135600 | 8725014280 | 4615 | 4615 | 4620 | 4615 | 816 |
| 308 | 20230901 | 135500 | 8721248420 | 4615 | 4620 | 4620 | 4615 | 1756 |
| 309 | 20230901 | 135400 | 8713144295 | 4615 | 4615 | 4620 | 4615 | 1611 |
| 310 | 20230901 | 135300 | 8705702980 | 4620 | 4615 | 4620 | 4615 | 2493 |
| 311 | 20230901 | 135200 | 8694191025 | 4615 | 4620 | 4620 | 4615 | 469 |
| 312 | 20230901 | 135100 | 8692026500 | 4610 | 4615 | 4615 | 4610 | 7103 |
| 313 | 20230901 | 135000 | 8659253865 | 4615 | 4620 | 4620 | 4610 | 30862 |
| 314 | 20230901 | 134900 | 8516783330 | 4620 | 4630 | 4630 | 4620 | 2902 |
| 315 | 20230901 | 134800 | 8503368805 | 4630 | 4630 | 4630 | 4630 | 91 |
| 316 | 20230901 | 134700 | 8502947475 | 4630 | 4625 | 4630 | 4620 | 875 |
| 317 | 20230901 | 134600 | 8498903655 | 4625 | 4630 | 4630 | 4625 | 1913 |
| 318 | 20230901 | 134500 | 8490055595 | 4625 | 4625 | 4625 | 4625 | 1660 |
| 319 | 20230901 | 134400 | 8482378095 | 4625 | 4630 | 4630 | 4625 | 2361 |
| 320 | 20230901 | 134300 | 8471458335 | 4625 | 4625 | 4640 | 4625 | 676 |
| 321 | 20230901 | 134200 | 8468329800 | 4625 | 4625 | 4625 | 4620 | 8895 |
| 322 | 20230901 | 134100 | 8427190450 | 4625 | 4630 | 4630 | 4625 | 2463 |
| 323 | 20230901 | 134000 | 8415798585 | 4630 | 4630 | 4630 | 4625 | 465 |
| 324 | 20230901 | 133900 | 8413645735 | 4630 | 4635 | 4635 | 4625 | 2843 |
| 325 | 20230901 | 133800 | 8400483355 | 4635 | 4635 | 4635 | 4630 | 1591 |
| 326 | 20230901 | 133700 | 8393109460 | 4630 | 4635 | 4635 | 4630 | 408 |
| 327 | 20230901 | 133600 | 8391218760 | 4635 | 4635 | 4635 | 4630 | 2269 |
| 328 | 20230901 | 133500 | 8380713275 | 4635 | 4645 | 4645 | 4635 | 4258 |
| 329 | 20230901 | 133400 | 8360956805 | 4645 | 4655 | 4655 | 4645 | 1645 |
| 330 | 20230901 | 133300 | 8353304415 | 4660 | 4655 | 4660 | 4645 | 5304 |
| 331 | 20230901 | 133200 | 8328602305 | 4655 | 4645 | 4655 | 4645 | 4141 |
| 332 | 20230901 | 133100 | 8309342240 | 4645 | 4645 | 4650 | 4640 | 6180 |
| 333 | 20230901 | 133000 | 8280642440 | 4650 | 4645 | 4650 | 4645 | 3953 |
| 334 | 20230901 | 132900 | 8262275145 | 4645 | 4640 | 4645 | 4635 | 527 |
| 335 | 20230901 | 132800 | 8259830050 | 4635 | 4635 | 4640 | 4635 | 219 |
| 336 | 20230901 | 132700 | 8258814950 | 4635 | 4640 | 4640 | 4635 | 82 |
| 337 | 20230901 | 132600 | 8258434850 | 4635 | 4640 | 4640 | 4635 | 4053 |
| 338 | 20230901 | 132500 | 8239634160 | 4640 | 4635 | 4640 | 4630 | 481 |
| 339 | 20230901 | 132400 | 8237405060 | 4635 | 4630 | 4635 | 4620 | 720 |
| 340 | 20230901 | 132300 | 8234074185 | 4625 | 4620 | 4625 | 4620 | 3937 |
| 341 | 20230901 | 132200 | 8215876680 | 4620 | 4625 | 4630 | 4615 | 16970 |
| 342 | 20230901 | 132100 | 8137450780 | 4625 | 4630 | 4635 | 4625 | 6899 |
| 343 | 20230901 | 132000 | 8105514515 | 4630 | 4645 | 4645 | 4630 | 17990 |
| 344 | 20230901 | 131900 | 8022089615 | 4645 | 4650 | 4650 | 4640 | 2810 |
| 345 | 20230901 | 131800 | 8009038405 | 4645 | 4640 | 4650 | 4640 | 1370 |
| 346 | 20230901 | 131700 | 8002677130 | 4640 | 4655 | 4670 | 4640 | 11160 |
| 347 | 20230901 | 131600 | 7950815770 | 4650 | 4655 | 4660 | 4645 | 6112 |
| 348 | 20230901 | 131500 | 7922398220 | 4650 | 4655 | 4655 | 4650 | 7777 |
| 349 | 20230901 | 131400 | 7886207185 | 4660 | 4665 | 4665 | 4660 | 3732 |
| 350 | 20230901 | 131300 | 7868815255 | 4660 | 4660 | 4665 | 4655 | 321 |
| 351 | 20230901 | 131200 | 7867319740 | 4660 | 4670 | 4675 | 4660 | 4159 |
| 352 | 20230901 | 131100 | 7847923910 | 4670 | 4665 | 4670 | 4665 | 5305 |
| 353 | 20230901 | 131000 | 7823164105 | 4670 | 4665 | 4670 | 4665 | 326 |
| 354 | 20230901 | 130900 | 7821642240 | 4665 | 4665 | 4670 | 4665 | 623 |
| 355 | 20230901 | 130800 | 7818734615 | 4665 | 4670 | 4670 | 4665 | 321 |
| 356 | 20230901 | 130700 | 7817235650 | 4670 | 4665 | 4670 | 4665 | 4386 |
| 357 | 20230901 | 130600 | 7796766570 | 4670 | 4665 | 4670 | 4665 | 2232 |
| 358 | 20230901 | 130500 | 7786350425 | 4670 | 4670 | 4680 | 4670 | 2396 |
| 359 | 20230901 | 130400 | 7775161030 | 4675 | 4670 | 4680 | 4670 | 1870 |
| 360 | 20230901 | 130300 | 7766424555 | 4670 | 4665 | 4670 | 4665 | 832 |
| 361 | 20230901 | 130200 | 7762539320 | 4670 | 4665 | 4670 | 4660 | 1579 |
| 362 | 20230901 | 130100 | 7755174090 | 4665 | 4670 | 4670 | 4665 | 1587 |
| 363 | 20230901 | 130000 | 7747770555 | 4670 | 4670 | 4675 | 4670 | 174 |
| 364 | 20230901 | 125900 | 7746957475 | 4675 | 4670 | 4675 | 4670 | 441 |
| 365 | 20230901 | 125800 | 7744898000 | 4675 | 4670 | 4675 | 4665 | 298 |
| 366 | 20230901 | 125700 | 7743507785 | 4670 | 4655 | 4670 | 4655 | 2555 |
| 367 | 20230901 | 125600 | 7731575965 | 4655 | 4660 | 4670 | 4655 | 1264 |
| 368 | 20230901 | 125500 | 7725677555 | 4660 | 4665 | 4670 | 4655 | 4563 |
| 369 | 20230901 | 125400 | 7704429830 | 4665 | 4660 | 4665 | 4655 | 152 |
| 370 | 20230901 | 125300 | 7703721630 | 4660 | 4660 | 4660 | 4660 | 90 |
| 371 | 20230901 | 125200 | 7703302230 | 4670 | 4655 | 4670 | 4655 | 953 |
| 372 | 20230901 | 125100 | 7698866000 | 4655 | 4650 | 4655 | 4650 | 654 |
| 373 | 20230901 | 125000 | 7695824640 | 4650 | 4650 | 4650 | 4650 | 912 |
| 374 | 20230901 | 124900 | 7691583840 | 4650 | 4660 | 4660 | 4650 | 2064 |
| 375 | 20230901 | 124800 | 7681985405 | 4660 | 4650 | 4660 | 4650 | 5974 |
| 376 | 20230901 | 124700 | 7654180195 | 4655 | 4655 | 4655 | 4650 | 988 |
| 377 | 20230901 | 124600 | 7649585235 | 4650 | 4655 | 4655 | 4650 | 212 |
| 378 | 20230901 | 124500 | 7648599275 | 4655 | 4660 | 4660 | 4655 | 2282 |
| 379 | 20230901 | 124400 | 7637976535 | 4660 | 4655 | 4660 | 4650 | 576 |
| 380 | 20230901 | 124300 | 7635295350 | 4650 | 4650 | 4650 | 4650 | 466 |
| 381 | 20230901 | 124200 | 7633128450 | 4650 | 4655 | 4655 | 4645 | 6869 |
| 382 | 20230901 | 124100 | 7601209405 | 4650 | 4655 | 4660 | 4650 | 2594 |
| 383 | 20230901 | 124000 | 7589144510 | 4655 | 4660 | 4660 | 4655 | 15 |
| 384 | 20230901 | 123900 | 7589074665 | 4655 | 4655 | 4660 | 4655 | 1717 |
| 385 | 20230901 | 123800 | 7581080770 | 4655 | 4655 | 4655 | 4655 | 161 |
| 386 | 20230901 | 123700 | 7580331315 | 4660 | 4660 | 4660 | 4660 | 1232 |
| 387 | 20230901 | 123600 | 7574590195 | 4660 | 4665 | 4670 | 4660 | 673 |
| 388 | 20230901 | 123500 | 7571452075 | 4660 | 4665 | 4665 | 4660 | 438 |
| 389 | 20230901 | 123400 | 7569409330 | 4665 | 4670 | 4670 | 4665 | 363 |
| 390 | 20230901 | 123300 | 7567715355 | 4670 | 4665 | 4670 | 4665 | 1103 |
| 391 | 20230901 | 123200 | 7562564350 | 4665 | 4665 | 4665 | 4660 | 1157 |
| 392 | 20230901 | 123100 | 7557169790 | 4665 | 4665 | 4665 | 4660 | 1734 |
| 393 | 20230901 | 123000 | 7549080835 | 4660 | 4660 | 4665 | 4660 | 1606 |
| 394 | 20230901 | 122900 | 7541596870 | 4660 | 4660 | 4660 | 4655 | 1168 |
| 395 | 20230901 | 122800 | 7536159795 | 4660 | 4655 | 4660 | 4655 | 1056 |
| 396 | 20230901 | 122700 | 7531241010 | 4655 | 4655 | 4655 | 4655 | 947 |
| 397 | 20230901 | 122600 | 7526832725 | 4660 | 4660 | 4660 | 4660 | 3675 |
| 398 | 20230901 | 122500 | 7509707225 | 4660 | 4660 | 4665 | 4660 | 4270 |
| 399 | 20230901 | 122400 | 7489793740 | 4665 | 4665 | 4665 | 4665 | 3460 |
| 400 | 20230901 | 122300 | 7473652840 | 4665 | 4665 | 4665 | 4655 | 6 |
| 401 | 20230901 | 122200 | 7473624880 | 4665 | 4655 | 4665 | 4655 | 2005 |
| 402 | 20230901 | 122100 | 7464284050 | 4655 | 4650 | 4660 | 4650 | 1691 |
| 403 | 20230901 | 122000 | 7456420800 | 4650 | 4650 | 4660 | 4650 | 671 |
| 404 | 20230901 | 121900 | 7453300470 | 4650 | 4650 | 4655 | 4645 | 491 |
| 405 | 20230901 | 121800 | 7451016325 | 4650 | 4655 | 4660 | 4645 | 19079 |
| 406 | 20230901 | 121700 | 7362297855 | 4665 | 4660 | 4665 | 4655 | 23778 |
| 407 | 20230901 | 121600 | 7251555150 | 4665 | 4665 | 4665 | 4665 | 168 |
| 408 | 20230901 | 121500 | 7250771430 | 4660 | 4665 | 4665 | 4660 | 43 |
| 409 | 20230901 | 121400 | 7250571045 | 4665 | 4665 | 4665 | 4660 | 624 |
| 410 | 20230901 | 121300 | 7247662550 | 4670 | 4660 | 4670 | 4660 | 1203 |
| 411 | 20230901 | 121200 | 7242049015 | 4665 | 4665 | 4665 | 4665 | 4 |
| 412 | 20230901 | 121100 | 7242030355 | 4670 | 4665 | 4670 | 4665 | 1610 |
| 413 | 20230901 | 121000 | 7234519690 | 4665 | 4665 | 4665 | 4665 | 429 |
| 414 | 20230901 | 120900 | 7232518405 | 4665 | 4670 | 4670 | 4665 | 1593 |
| 415 | 20230901 | 120800 | 7225084200 | 4670 | 4670 | 4670 | 4670 | 5 |
| 416 | 20230901 | 120700 | 7225060850 | 4675 | 4670 | 4675 | 4665 | 5768 |
| 417 | 20230901 | 120600 | 7198124320 | 4665 | 4660 | 4665 | 4660 | 3591 |
| 418 | 20230901 | 120500 | 7181386800 | 4665 | 4660 | 4665 | 4660 | 138 |
| 419 | 20230901 | 120400 | 7180743540 | 4660 | 4665 | 4670 | 4660 | 11468 |
| 420 | 20230901 | 120300 | 7127300545 | 4665 | 4665 | 4665 | 4665 | 760 |
| 421 | 20230901 | 120200 | 7123755145 | 4665 | 4665 | 4665 | 4660 | 2521 |
| 422 | 20230901 | 120100 | 7112000015 | 4665 | 4660 | 4665 | 4660 | 659 |
| 423 | 20230901 | 120000 | 7108926240 | 4660 | 4660 | 4665 | 4660 | 402 |
| 424 | 20230901 | 115900 | 7107052915 | 4665 | 4665 | 4670 | 4665 | 504 |
| 425 | 20230901 | 115800 | 7104700740 | 4670 | 4670 | 4670 | 4660 | 10015 |
| 426 | 20230901 | 115700 | 7057978280 | 4665 | 4665 | 4670 | 4665 | 733 |
| 427 | 20230901 | 115600 | 7054558830 | 4665 | 4665 | 4670 | 4665 | 1764 |
| 428 | 20230901 | 115500 | 7046329640 | 4665 | 4670 | 4670 | 4665 | 316 |
| 429 | 20230901 | 115400 | 7044853970 | 4670 | 4665 | 4670 | 4665 | 5265 |
| 430 | 20230901 | 115300 | 7020292660 | 4670 | 4665 | 4675 | 4665 | 534 |
| 431 | 20230901 | 115200 | 7017798880 | 4665 | 4670 | 4670 | 4665 | 4692 |
| 432 | 20230901 | 115100 | 6995898680 | 4670 | 4665 | 4670 | 4665 | 2156 |
| 433 | 20230901 | 115000 | 6985835840 | 4670 | 4670 | 4675 | 4665 | 2849 |
| 434 | 20230901 | 114900 | 6972531140 | 4675 | 4675 | 4675 | 4670 | 783 |
| 435 | 20230901 | 114800 | 6968870640 | 4675 | 4675 | 4675 | 4670 | 2023 |
| 436 | 20230901 | 114700 | 6959416135 | 4675 | 4670 | 4675 | 4670 | 131 |
| 437 | 20230901 | 114600 | 6958804305 | 4670 | 4675 | 4675 | 4670 | 7392 |
| 438 | 20230901 | 114500 | 6924283660 | 4670 | 4670 | 4670 | 4670 | 580 |
| 439 | 20230901 | 114400 | 6921575060 | 4670 | 4670 | 4670 | 4670 | 200 |
| 440 | 20230901 | 114300 | 6920641060 | 4670 | 4670 | 4675 | 4665 | 3100 |
| 441 | 20230901 | 114200 | 6906163815 | 4670 | 4675 | 4675 | 4670 | 1810 |
| 442 | 20230901 | 114100 | 6897710750 | 4680 | 4680 | 4680 | 4670 | 934 |
| 443 | 20230901 | 114000 | 6893347450 | 4675 | 4675 | 4675 | 4670 | 2507 |
| 444 | 20230901 | 113900 | 6881628085 | 4675 | 4680 | 4680 | 4675 | 937 |
| 445 | 20230901 | 113800 | 6877247605 | 4675 | 4675 | 4675 | 4675 | 5 |
| 446 | 20230901 | 113700 | 6877224230 | 4680 | 4675 | 4680 | 4675 | 1655 |
| 447 | 20230901 | 113600 | 6869487090 | 4680 | 4680 | 4685 | 4680 | 3715 |
| 448 | 20230901 | 113500 | 6852099800 | 4685 | 4680 | 4685 | 4680 | 3141 |
| 449 | 20230901 | 113400 | 6837396415 | 4680 | 4675 | 4680 | 4675 | 1851 |
| 450 | 20230901 | 113300 | 6828736470 | 4675 | 4675 | 4675 | 4670 | 229 |
| 451 | 20230901 | 113200 | 6827666410 | 4675 | 4680 | 4680 | 4670 | 2141 |
| 452 | 20230901 | 113100 | 6817657190 | 4680 | 4670 | 4680 | 4670 | 266 |
| 453 | 20230901 | 113000 | 6816413775 | 4670 | 4670 | 4670 | 4665 | 136 |
| 454 | 20230901 | 112900 | 6815778660 | 4665 | 4660 | 4670 | 4660 | 6009 |
| 455 | 20230901 | 112800 | 6787776410 | 4660 | 4660 | 4670 | 4660 | 7458 |
| 456 | 20230901 | 112700 | 6753022110 | 4660 | 4665 | 4665 | 4660 | 4415 |
| 457 | 20230901 | 112600 | 6732444415 | 4665 | 4670 | 4670 | 4665 | 948 |
| 458 | 20230901 | 112500 | 6728021990 | 4665 | 4660 | 4665 | 4660 | 1365 |
| 459 | 20230901 | 112400 | 6721654335 | 4665 | 4660 | 4665 | 4660 | 806 |
| 460 | 20230901 | 112300 | 6717898350 | 4660 | 4660 | 4665 | 4660 | 1152 |
| 461 | 20230901 | 112200 | 6712529415 | 4660 | 4660 | 4665 | 4660 | 1201 |
| 462 | 20230901 | 112100 | 6706932015 | 4660 | 4660 | 4670 | 4660 | 703 |
| 463 | 20230901 | 112000 | 6703656020 | 4660 | 4665 | 4670 | 4660 | 2306 |
| 464 | 20230901 | 111900 | 6692907835 | 4665 | 4665 | 4665 | 4665 | 321 |
| 465 | 20230901 | 111800 | 6691410370 | 4665 | 4670 | 4670 | 4655 | 1697 |
| 466 | 20230901 | 111700 | 6683507080 | 4670 | 4660 | 4670 | 4660 | 946 |
| 467 | 20230901 | 111600 | 6679098710 | 4660 | 4675 | 4675 | 4660 | 678 |
| 468 | 20230901 | 111500 | 6675935940 | 4675 | 4675 | 4675 | 4670 | 591 |
| 469 | 20230901 | 111400 | 6673173040 | 4675 | 4660 | 4675 | 4660 | 3012 |
| 470 | 20230901 | 111300 | 6659136190 | 4660 | 4665 | 4665 | 4660 | 927 |
| 471 | 20230901 | 111200 | 6654814140 | 4665 | 4665 | 4665 | 4660 | 3775 |
| 472 | 20230901 | 111100 | 6637218100 | 4660 | 4665 | 4665 | 4660 | 2196 |
| 473 | 20230901 | 111000 | 6626978860 | 4665 | 4675 | 4675 | 4665 | 9575 |
| 474 | 20230901 | 110900 | 6582267605 | 4675 | 4680 | 4690 | 4675 | 1397 |
| 475 | 20230901 | 110800 | 6575729410 | 4670 | 4670 | 4680 | 4670 | 517 |
| 476 | 20230901 | 110700 | 6573310520 | 4685 | 4675 | 4685 | 4675 | 427 |
| 477 | 20230901 | 110600 | 6571314195 | 4685 | 4685 | 4685 | 4675 | 621 |
| 478 | 20230901 | 110500 | 6568409135 | 4690 | 4680 | 4690 | 4680 | 1886 |
| 479 | 20230901 | 110400 | 6559576465 | 4680 | 4670 | 4680 | 4670 | 144 |
| 480 | 20230901 | 110300 | 6558903865 | 4680 | 4680 | 4680 | 4670 | 925 |
| 481 | 20230901 | 110200 | 6554584085 | 4680 | 4680 | 4685 | 4670 | 1633 |
| 482 | 20230901 | 110100 | 6546951225 | 4680 | 4680 | 4685 | 4680 | 753 |
| 483 | 20230901 | 110000 | 6543427165 | 4670 | 4680 | 4680 | 4670 | 1154 |
| 484 | 20230901 | 105900 | 6538031570 | 4680 | 4680 | 4685 | 4680 | 930 |
| 485 | 20230901 | 105800 | 6533677910 | 4680 | 4680 | 4690 | 4680 | 6632 |
| 486 | 20230901 | 105700 | 6502609340 | 4680 | 4670 | 4685 | 4655 | 4231 |
| 487 | 20230901 | 105600 | 6482831245 | 4670 | 4655 | 4670 | 4650 | 5138 |
| 488 | 20230901 | 105500 | 6458886820 | 4655 | 4660 | 4660 | 4650 | 11235 |
| 489 | 20230901 | 105400 | 6406584055 | 4660 | 4670 | 4670 | 4660 | 2149 |
| 490 | 20230901 | 105300 | 6396567205 | 4670 | 4660 | 4675 | 4660 | 569 |
| 491 | 20230901 | 105200 | 6393914995 | 4665 | 4665 | 4665 | 4660 | 1339 |
| 492 | 20230901 | 105100 | 6387674930 | 4670 | 4670 | 4675 | 4660 | 1017 |
| 493 | 20230901 | 105000 | 6382926760 | 4675 | 4670 | 4675 | 4660 | 3365 |
| 494 | 20230901 | 104900 | 6367208265 | 4670 | 4670 | 4675 | 4655 | 4256 |
| 495 | 20230901 | 104800 | 6347335465 | 4655 | 4655 | 4670 | 4655 | 1137 |
| 496 | 20230901 | 104700 | 6342042175 | 4660 | 4660 | 4675 | 4660 | 4969 |
| 497 | 20230901 | 104600 | 6318861070 | 4655 | 4660 | 4660 | 4650 | 1361 |
| 498 | 20230901 | 104500 | 6312526865 | 4660 | 4670 | 4670 | 4650 | 26489 |
| 499 | 20230901 | 104400 | 6189304715 | 4660 | 4670 | 4675 | 4660 | 5509 |
| 500 | 20230901 | 104300 | 6163630615 | 4660 | 4670 | 4670 | 4655 | 2365 |
| 501 | 20230901 | 104200 | 6152607645 | 4670 | 4665 | 4670 | 4655 | 5021 |
| 502 | 20230901 | 104100 | 6129205525 | 4665 | 4665 | 4670 | 4665 | 1532 |
| 503 | 20230901 | 104000 | 6122055035 | 4670 | 4670 | 4670 | 4665 | 858 |
| 504 | 20230901 | 103900 | 6118051655 | 4670 | 4670 | 4670 | 4665 | 797 |
| 505 | 20230901 | 103800 | 6114332350 | 4675 | 4670 | 4675 | 4665 | 1756 |
| 506 | 20230901 | 103700 | 6106124720 | 4660 | 4670 | 4670 | 4660 | 2352 |
| 507 | 20230901 | 103600 | 6095152960 | 4670 | 4670 | 4670 | 4665 | 742 |
| 508 | 20230901 | 103500 | 6091690400 | 4665 | 4660 | 4670 | 4660 | 1689 |
| 509 | 20230901 | 103400 | 6083811805 | 4665 | 4670 | 4670 | 4650 | 25230 |
| 510 | 20230901 | 103300 | 5966371685 | 4670 | 4670 | 4670 | 4670 | 31 |
| 511 | 20230901 | 103200 | 5966226915 | 4675 | 4665 | 4680 | 4660 | 1293 |
| 512 | 20230901 | 103100 | 5960194305 | 4660 | 4660 | 4665 | 4660 | 1858 |
| 513 | 20230901 | 103000 | 5951534210 | 4660 | 4665 | 4670 | 4660 | 7349 |
| 514 | 20230901 | 102900 | 5917277615 | 4665 | 4660 | 4680 | 4660 | 870 |
| 515 | 20230901 | 102800 | 5913221825 | 4660 | 4680 | 4680 | 4655 | 11300 |
| 516 | 20230901 | 102700 | 5860577075 | 4680 | 4670 | 4680 | 4665 | 2636 |
| 517 | 20230901 | 102600 | 5848270775 | 4670 | 4685 | 4685 | 4670 | 3295 |
| 518 | 20230901 | 102500 | 5832871560 | 4685 | 4675 | 4685 | 4670 | 2269 |
| 519 | 20230901 | 102400 | 5822267890 | 4675 | 4670 | 4675 | 4670 | 2395 |
| 520 | 20230901 | 102300 | 5811083080 | 4675 | 4675 | 4680 | 4670 | 1779 |
| 521 | 20230901 | 102200 | 5802766390 | 4675 | 4680 | 4680 | 4665 | 95 |
| 522 | 20230901 | 102100 | 5802322240 | 4655 | 4675 | 4680 | 4655 | 15292 |
| 523 | 20230901 | 102000 | 5731046730 | 4680 | 4670 | 4700 | 4650 | 36420 |
| 524 | 20230901 | 101900 | 5561277005 | 4685 | 4685 | 4685 | 4670 | 17306 |
| 525 | 20230901 | 101800 | 5480380665 | 4685 | 4685 | 4690 | 4685 | 1042 |
| 526 | 20230901 | 101700 | 5475496295 | 4690 | 4690 | 4690 | 4685 | 217 |
| 527 | 20230901 | 101600 | 5474479085 | 4690 | 4685 | 4690 | 4685 | 485 |
| 528 | 20230901 | 101500 | 5472206315 | 4685 | 4690 | 4690 | 4685 | 1665 |
| 529 | 20230901 | 101400 | 5464404590 | 4690 | 4695 | 4695 | 4680 | 2539 |
| 530 | 20230901 | 101300 | 5452513375 | 4685 | 4695 | 4700 | 4685 | 6928 |
| 531 | 20230901 | 101200 | 5420042015 | 4695 | 4695 | 4700 | 4690 | 4783 |
| 532 | 20230901 | 101100 | 5397580715 | 4695 | 4700 | 4700 | 4695 | 3788 |
| 533 | 20230901 | 101000 | 5379791645 | 4700 | 4700 | 4700 | 4695 | 2701 |
| 534 | 20230901 | 100900 | 5367101195 | 4695 | 4695 | 4695 | 4690 | 1519 |
| 535 | 20230901 | 100800 | 5359969495 | 4690 | 4700 | 4700 | 4690 | 546 |
| 536 | 20230901 | 100700 | 5357406005 | 4705 | 4700 | 4705 | 4695 | 532 |
| 537 | 20230901 | 100600 | 5354906155 | 4700 | 4710 | 4715 | 4700 | 2965 |
| 538 | 20230901 | 100500 | 5340958620 | 4705 | 4700 | 4705 | 4695 | 8579 |
| 539 | 20230901 | 100400 | 5300642510 | 4705 | 4715 | 4715 | 4705 | 4726 |
| 540 | 20230901 | 100300 | 5278384605 | 4720 | 4715 | 4720 | 4715 | 1163 |
| 541 | 20230901 | 100200 | 5272900925 | 4715 | 4715 | 4720 | 4715 | 4126 |
| 542 | 20230901 | 100100 | 5253443440 | 4725 | 4730 | 4745 | 4710 | 36418 |
| 543 | 20230901 | 100000 | 5081190200 | 4735 | 4715 | 4735 | 4715 | 20121 |
| 544 | 20230901 | 095900 | 4986099045 | 4715 | 4690 | 4725 | 4690 | 12557 |
| 545 | 20230901 | 095800 | 4926936765 | 4690 | 4690 | 4690 | 4685 | 8425 |
| 546 | 20230901 | 095700 | 4887445000 | 4685 | 4680 | 4690 | 4675 | 4218 |
| 547 | 20230901 | 095600 | 4867695785 | 4680 | 4685 | 4685 | 4680 | 1028 |
| 548 | 20230901 | 095500 | 4862882535 | 4685 | 4675 | 4685 | 4670 | 10706 |
| 549 | 20230901 | 095400 | 4812806935 | 4675 | 4675 | 4680 | 4675 | 1143 |
| 550 | 20230901 | 095300 | 4807463395 | 4675 | 4680 | 4680 | 4675 | 2346 |
| 551 | 20230901 | 095200 | 4796493695 | 4680 | 4680 | 4680 | 4675 | 840 |
| 552 | 20230901 | 095100 | 4792565565 | 4660 | 4680 | 4685 | 4660 | 6896 |
| 553 | 20230901 | 095000 | 4760346320 | 4680 | 4675 | 4685 | 4670 | 3142 |
| 554 | 20230901 | 094900 | 4745634080 | 4675 | 4655 | 4675 | 4655 | 5119 |
| 555 | 20230901 | 094800 | 4721759280 | 4655 | 4660 | 4660 | 4655 | 13831 |
| 556 | 20230901 | 094700 | 4657348235 | 4655 | 4665 | 4665 | 4655 | 6947 |
| 557 | 20230901 | 094600 | 4624979770 | 4665 | 4660 | 4665 | 4655 | 7668 |
| 558 | 20230901 | 094500 | 4589242460 | 4675 | 4665 | 4685 | 4660 | 20719 |
| 559 | 20230901 | 094400 | 4492580250 | 4665 | 4675 | 4680 | 4665 | 18406 |
| 560 | 20230901 | 094300 | 4406651355 | 4675 | 4680 | 4690 | 4675 | 6753 |
| 561 | 20230901 | 094200 | 4375060065 | 4690 | 4695 | 4695 | 4680 | 7116 |
| 562 | 20230901 | 094100 | 4341732110 | 4690 | 4685 | 4695 | 4685 | 4083 |
| 563 | 20230901 | 094000 | 4322592445 | 4690 | 4695 | 4700 | 4685 | 4153 |
| 564 | 20230901 | 093900 | 4303105620 | 4695 | 4690 | 4700 | 4690 | 3937 |
| 565 | 20230901 | 093800 | 4284629215 | 4690 | 4690 | 4690 | 4685 | 3172 |
| 566 | 20230901 | 093700 | 4269757335 | 4685 | 4680 | 4685 | 4680 | 3278 |
| 567 | 20230901 | 093600 | 4254404940 | 4685 | 4680 | 4685 | 4675 | 10274 |
| 568 | 20230901 | 093500 | 4206330405 | 4675 | 4680 | 4680 | 4665 | 4857 |
| 569 | 20230901 | 093400 | 4183621585 | 4680 | 4665 | 4680 | 4665 | 6803 |
| 570 | 20230901 | 093300 | 4151865610 | 4670 | 4670 | 4670 | 4665 | 6851 |
| 571 | 20230901 | 093200 | 4119876685 | 4670 | 4675 | 4680 | 4660 | 17110 |
| 572 | 20230901 | 093100 | 4039999470 | 4670 | 4680 | 4685 | 4665 | 30456 |
| 573 | 20230901 | 093000 | 3897671485 | 4680 | 4690 | 4690 | 4680 | 18163 |
| 574 | 20230901 | 092900 | 3812630995 | 4685 | 4695 | 4695 | 4675 | 22007 |
| 575 | 20230901 | 092800 | 3709510175 | 4695 | 4705 | 4705 | 4695 | 13026 |
| 576 | 20230901 | 092700 | 3648341230 | 4695 | 4705 | 4705 | 4695 | 14613 |
| 577 | 20230901 | 092600 | 3579647400 | 4705 | 4725 | 4725 | 4700 | 22839 |
| 578 | 20230901 | 092500 | 3472075475 | 4720 | 4745 | 4745 | 4720 | 11376 |
| 579 | 20230901 | 092400 | 3418292165 | 4745 | 4745 | 4755 | 4735 | 12305 |
| 580 | 20230901 | 092300 | 3359917775 | 4735 | 4725 | 4745 | 4725 | 13466 |
| 581 | 20230901 | 092200 | 3296196210 | 4730 | 4745 | 4745 | 4715 | 14657 |
| 582 | 20230901 | 092100 | 3226935410 | 4745 | 4725 | 4755 | 4725 | 19041 |
| 583 | 20230901 | 092000 | 3136626220 | 4730 | 4730 | 4730 | 4720 | 8272 |
| 584 | 20230901 | 091900 | 3097553775 | 4730 | 4715 | 4730 | 4710 | 10232 |
| 585 | 20230901 | 091800 | 3049277520 | 4710 | 4735 | 4740 | 4710 | 14424 |
| 586 | 20230901 | 091700 | 2981158740 | 4735 | 4740 | 4740 | 4725 | 4503 |
| 587 | 20230901 | 091600 | 2959864585 | 4725 | 4735 | 4740 | 4725 | 6138 |
| 588 | 20230901 | 091500 | 2930826950 | 4730 | 4750 | 4755 | 4720 | 7437 |
| 589 | 20230901 | 091400 | 2895581915 | 4750 | 4715 | 4795 | 4715 | 28985 |
| 590 | 20230901 | 091300 | 2757727510 | 4715 | 4715 | 4720 | 4700 | 11793 |
| 591 | 20230901 | 091200 | 2702189335 | 4715 | 4715 | 4715 | 4700 | 12597 |
| 592 | 20230901 | 091100 | 2642874030 | 4715 | 4700 | 4715 | 4695 | 7546 |
| 593 | 20230901 | 091000 | 2607365590 | 4700 | 4715 | 4715 | 4685 | 21390 |
| 594 | 20230901 | 090900 | 2506853470 | 4715 | 4680 | 4715 | 4680 | 22563 |
| 595 | 20230901 | 090800 | 2400916735 | 4680 | 4690 | 4690 | 4675 | 8326 |
| 596 | 20230901 | 090700 | 2361914240 | 4690 | 4690 | 4690 | 4665 | 27686 |
| 597 | 20230901 | 090600 | 2232473835 | 4690 | 4700 | 4705 | 4680 | 24386 |
| 598 | 20230901 | 090500 | 2118077620 | 4700 | 4695 | 4715 | 4670 | 23648 |
| 599 | 20230901 | 090400 | 2007218770 | 4680 | 4730 | 4730 | 4665 | 92956 |
| 600 | 20230901 | 090300 | 1571009915 | 4730 | 4715 | 4740 | 4710 | 34744 |
| 601 | 20230901 | 090200 | 1407049985 | 4715 | 4725 | 4725 | 4705 | 50698 |
| 602 | 20230901 | 090100 | 1168135245 | 4725 | 4755 | 4785 | 4710 | 102749 |
| 603 | 20230901 | 090000 | 682029555 | 4755 | 4795 | 4800 | 4750 | 137335 |