30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 3 | 20230904 | 190100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20230904 | 190000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20230904 | 185900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20230904 | 185800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20230904 | 185700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20230904 | 185600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20230904 | 185500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20230904 | 185400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20230904 | 185300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20230904 | 185200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20230904 | 185100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20230904 | 185000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20230904 | 184900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20230904 | 184800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20230904 | 184700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20230904 | 184600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20230904 | 184500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20230904 | 184400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20230904 | 184300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20230904 | 184200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20230904 | 184100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20230904 | 184000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20230904 | 183900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20230904 | 183800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20230904 | 183700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20230904 | 183600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20230904 | 183500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20230904 | 183400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20230904 | 183300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20230904 | 183200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 33 | 20230904 | 183100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20230904 | 183000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20230904 | 182900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20230904 | 182800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20230904 | 182700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20230904 | 182600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20230904 | 182500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20230904 | 182400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20230904 | 182300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20230904 | 182200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20230904 | 182100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20230904 | 182000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20230904 | 181900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20230904 | 181800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20230904 | 181700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20230904 | 181600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20230904 | 181500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20230904 | 181400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20230904 | 181300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20230904 | 181200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20230904 | 181100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20230904 | 181000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20230904 | 180900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20230904 | 180800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20230904 | 180700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20230904 | 180600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20230904 | 180500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20230904 | 180400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20230904 | 180300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20230904 | 180200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 63 | 20230904 | 180100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20230904 | 180000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20230904 | 175900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20230904 | 175800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20230904 | 175700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20230904 | 175600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20230904 | 175500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20230904 | 175400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20230904 | 175300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20230904 | 175200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20230904 | 175100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20230904 | 175000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20230904 | 174900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20230904 | 174800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20230904 | 174700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20230904 | 174600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20230904 | 174500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20230904 | 174400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20230904 | 174300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20230904 | 174200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20230904 | 174100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20230904 | 174000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20230904 | 173900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20230904 | 173800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20230904 | 173700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20230904 | 173600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20230904 | 173500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20230904 | 173400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20230904 | 173300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20230904 | 173200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 93 | 20230904 | 173100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20230904 | 173000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20230904 | 172900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20230904 | 172800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20230904 | 172700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20230904 | 172600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20230904 | 172500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20230904 | 172400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20230904 | 172300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20230904 | 172200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20230904 | 172100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20230904 | 172000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20230904 | 171900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20230904 | 171800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20230904 | 171700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20230904 | 171600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20230904 | 171500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20230904 | 171400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20230904 | 171300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20230904 | 171200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20230904 | 171100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20230904 | 171000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20230904 | 170900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20230904 | 170800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20230904 | 170700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20230904 | 170600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20230904 | 170500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20230904 | 170400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20230904 | 170300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20230904 | 170200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 123 | 20230904 | 170100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20230904 | 170000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20230904 | 165900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20230904 | 165800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20230904 | 165700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20230904 | 165600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20230904 | 165500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20230904 | 165400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20230904 | 165300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20230904 | 165200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20230904 | 165100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20230904 | 165000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20230904 | 164900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20230904 | 164800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20230904 | 164700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20230904 | 164600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20230904 | 164500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20230904 | 164400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20230904 | 164300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20230904 | 164200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20230904 | 164100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20230904 | 164000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20230904 | 163900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20230904 | 163800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20230904 | 163700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20230904 | 163600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20230904 | 163500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20230904 | 163400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20230904 | 163300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20230904 | 163200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 153 | 20230904 | 163100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20230904 | 163000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20230904 | 162900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20230904 | 162800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20230904 | 162700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20230904 | 162600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20230904 | 162500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20230904 | 162400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20230904 | 162300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20230904 | 162200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20230904 | 162100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20230904 | 162000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20230904 | 161900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20230904 | 161800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20230904 | 161700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20230904 | 161600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20230904 | 161500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20230904 | 161400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20230904 | 161300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20230904 | 161200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20230904 | 161100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20230904 | 161000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20230904 | 160900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20230904 | 160800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20230904 | 160700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20230904 | 160600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20230904 | 160500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20230904 | 160400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20230904 | 160300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20230904 | 160200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 183 | 20230904 | 160100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20230904 | 160000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20230904 | 155900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20230904 | 155800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20230904 | 155700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20230904 | 155600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20230904 | 155500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20230904 | 155400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20230904 | 155300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20230904 | 155200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20230904 | 155100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20230904 | 155000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20230904 | 154900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20230904 | 154800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20230904 | 154700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20230904 | 154600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20230904 | 154500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20230904 | 154400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20230904 | 154300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20230904 | 154200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20230904 | 154100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20230904 | 154000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20230904 | 153900 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20230904 | 153800 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20230904 | 153700 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20230904 | 153600 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20230904 | 153500 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20230904 | 153400 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20230904 | 153300 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20230904 | 153200 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 213 | 20230904 | 153100 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20230904 | 153000 | 10581190690 | 4330 | 4330 | 4330 | 4330 | 47893 |
| 215 | 20230904 | 152900 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230904 | 152800 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230904 | 152700 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230904 | 152600 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230904 | 152500 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230904 | 152400 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230904 | 152300 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230904 | 152200 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230904 | 152100 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230904 | 152000 | 10373814000 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230904 | 151900 | 10373814000 | 4350 | 4360 | 4360 | 4345 | 8795 |
| 226 | 20230904 | 151800 | 10335505745 | 4355 | 4360 | 4365 | 4350 | 7259 |
| 227 | 20230904 | 151700 | 10303861885 | 4360 | 4350 | 4360 | 4335 | 19700 |
| 228 | 20230904 | 151600 | 10218168150 | 4345 | 4330 | 4350 | 4330 | 9286 |
| 229 | 20230904 | 151500 | 10177863290 | 4330 | 4330 | 4335 | 4325 | 4517 |
| 230 | 20230904 | 151400 | 10158302830 | 4330 | 4330 | 4330 | 4320 | 5642 |
| 231 | 20230904 | 151300 | 10133891140 | 4330 | 4325 | 4335 | 4320 | 6126 |
| 232 | 20230904 | 151200 | 10107383415 | 4325 | 4330 | 4330 | 4320 | 3000 |
| 233 | 20230904 | 151100 | 10094415430 | 4330 | 4315 | 4335 | 4315 | 9905 |
| 234 | 20230904 | 151000 | 10051601430 | 4315 | 4315 | 4320 | 4305 | 7997 |
| 235 | 20230904 | 150900 | 10017077195 | 4315 | 4310 | 4320 | 4300 | 6948 |
| 236 | 20230904 | 150800 | 9987109100 | 4310 | 4305 | 4310 | 4300 | 6575 |
| 237 | 20230904 | 150700 | 9958788715 | 4300 | 4305 | 4305 | 4295 | 1779 |
| 238 | 20230904 | 150600 | 9951141840 | 4305 | 4305 | 4305 | 4300 | 1240 |
| 239 | 20230904 | 150500 | 9945809510 | 4305 | 4300 | 4310 | 4300 | 6970 |
| 240 | 20230904 | 150400 | 9915810910 | 4300 | 4305 | 4305 | 4300 | 968 |
| 241 | 20230904 | 150300 | 9911648485 | 4305 | 4285 | 4305 | 4285 | 7310 |
| 242 | 20230904 | 150200 | 9880232945 | 4290 | 4285 | 4295 | 4285 | 2760 |
| 243 | 20230904 | 150100 | 9868385815 | 4285 | 4290 | 4290 | 4280 | 8719 |
| 244 | 20230904 | 150000 | 9830996490 | 4290 | 4285 | 4290 | 4285 | 177 |
| 245 | 20230904 | 145900 | 9830237190 | 4290 | 4295 | 4295 | 4285 | 2105 |
| 246 | 20230904 | 145800 | 9821197220 | 4295 | 4290 | 4295 | 4290 | 5167 |
| 247 | 20230904 | 145700 | 9799015745 | 4295 | 4290 | 4295 | 4285 | 878 |
| 248 | 20230904 | 145600 | 9795251220 | 4290 | 4290 | 4290 | 4285 | 2003 |
| 249 | 20230904 | 145500 | 9786659365 | 4290 | 4285 | 4290 | 4285 | 1545 |
| 250 | 20230904 | 145400 | 9780039025 | 4275 | 4280 | 4285 | 4275 | 3105 |
| 251 | 20230904 | 145300 | 9766752495 | 4280 | 4285 | 4285 | 4275 | 2099 |
| 252 | 20230904 | 145200 | 9757768295 | 4290 | 4285 | 4290 | 4280 | 1611 |
| 253 | 20230904 | 145100 | 9750870585 | 4285 | 4285 | 4285 | 4280 | 1815 |
| 254 | 20230904 | 145000 | 9743094970 | 4290 | 4290 | 4290 | 4285 | 1956 |
| 255 | 20230904 | 144900 | 9734704280 | 4295 | 4295 | 4295 | 4290 | 538 |
| 256 | 20230904 | 144800 | 9732394130 | 4300 | 4295 | 4300 | 4290 | 2233 |
| 257 | 20230904 | 144700 | 9722810515 | 4295 | 4300 | 4300 | 4295 | 1220 |
| 258 | 20230904 | 144600 | 9717570560 | 4300 | 4295 | 4300 | 4290 | 1862 |
| 259 | 20230904 | 144500 | 9709578260 | 4295 | 4295 | 4300 | 4295 | 865 |
| 260 | 20230904 | 144400 | 9705863055 | 4300 | 4300 | 4300 | 4295 | 170 |
| 261 | 20230904 | 144300 | 9705132775 | 4300 | 4300 | 4300 | 4290 | 5211 |
| 262 | 20230904 | 144200 | 9682737185 | 4300 | 4305 | 4305 | 4295 | 2587 |
| 263 | 20230904 | 144100 | 9671616820 | 4305 | 4305 | 4305 | 4300 | 463 |
| 264 | 20230904 | 144000 | 9669625380 | 4305 | 4300 | 4305 | 4300 | 1397 |
| 265 | 20230904 | 143900 | 9663618270 | 4295 | 4295 | 4300 | 4295 | 4854 |
| 266 | 20230904 | 143800 | 9642750400 | 4295 | 4295 | 4295 | 4295 | 1234 |
| 267 | 20230904 | 143700 | 9637450370 | 4295 | 4295 | 4295 | 4285 | 3089 |
| 268 | 20230904 | 143600 | 9624193625 | 4295 | 4295 | 4300 | 4295 | 1638 |
| 269 | 20230904 | 143500 | 9617158410 | 4290 | 4285 | 4290 | 4285 | 937 |
| 270 | 20230904 | 143400 | 9613142840 | 4285 | 4290 | 4290 | 4285 | 530 |
| 271 | 20230904 | 143300 | 9610871780 | 4290 | 4285 | 4290 | 4285 | 1084 |
| 272 | 20230904 | 143200 | 9606222170 | 4290 | 4290 | 4295 | 4290 | 386 |
| 273 | 20230904 | 143100 | 9604565065 | 4290 | 4290 | 4290 | 4285 | 297 |
| 274 | 20230904 | 143000 | 9603291130 | 4285 | 4285 | 4290 | 4285 | 103 |
| 275 | 20230904 | 142900 | 9602849760 | 4295 | 4290 | 4295 | 4285 | 1058 |
| 276 | 20230904 | 142800 | 9598309970 | 4290 | 4290 | 4290 | 4290 | 290 |
| 277 | 20230904 | 142700 | 9597065870 | 4290 | 4280 | 4290 | 4275 | 1463 |
| 278 | 20230904 | 142600 | 9590803675 | 4280 | 4280 | 4285 | 4280 | 1406 |
| 279 | 20230904 | 142500 | 9584784770 | 4285 | 4290 | 4290 | 4285 | 313 |
| 280 | 20230904 | 142400 | 9583443040 | 4295 | 4295 | 4295 | 4295 | 50 |
| 281 | 20230904 | 142300 | 9583228290 | 4295 | 4295 | 4295 | 4290 | 317 |
| 282 | 20230904 | 142200 | 9581867025 | 4295 | 4290 | 4295 | 4275 | 438 |
| 283 | 20230904 | 142100 | 9579994520 | 4290 | 4285 | 4300 | 4285 | 1501 |
| 284 | 20230904 | 142000 | 9573552420 | 4285 | 4285 | 4290 | 4270 | 3313 |
| 285 | 20230904 | 141900 | 9559394950 | 4290 | 4290 | 4290 | 4285 | 601 |
| 286 | 20230904 | 141800 | 9556817065 | 4290 | 4275 | 4290 | 4275 | 65 |
| 287 | 20230904 | 141700 | 9556539135 | 4285 | 4295 | 4295 | 4270 | 3709 |
| 288 | 20230904 | 141600 | 9540695615 | 4275 | 4285 | 4295 | 4275 | 4004 |
| 289 | 20230904 | 141500 | 9523558995 | 4285 | 4300 | 4305 | 4285 | 2809 |
| 290 | 20230904 | 141400 | 9511499420 | 4305 | 4295 | 4305 | 4295 | 1149 |
| 291 | 20230904 | 141300 | 9506560800 | 4295 | 4300 | 4300 | 4295 | 851 |
| 292 | 20230904 | 141200 | 9502905740 | 4295 | 4300 | 4305 | 4295 | 2822 |
| 293 | 20230904 | 141100 | 9490776400 | 4305 | 4310 | 4310 | 4300 | 2190 |
| 294 | 20230904 | 141000 | 9481351860 | 4310 | 4315 | 4315 | 4310 | 55 |
| 295 | 20230904 | 140900 | 9481114800 | 4315 | 4315 | 4315 | 4300 | 2621 |
| 296 | 20230904 | 140800 | 9469815145 | 4315 | 4305 | 4315 | 4305 | 3874 |
| 297 | 20230904 | 140700 | 9453116650 | 4305 | 4295 | 4310 | 4295 | 3924 |
| 298 | 20230904 | 140600 | 9436232455 | 4295 | 4285 | 4295 | 4285 | 534 |
| 299 | 20230904 | 140500 | 9433940530 | 4290 | 4290 | 4290 | 4285 | 114 |
| 300 | 20230904 | 140400 | 9433451485 | 4290 | 4275 | 4290 | 4275 | 419 |
| 301 | 20230904 | 140300 | 9431660125 | 4275 | 4290 | 4290 | 4275 | 4911 |
| 302 | 20230904 | 140200 | 9410618215 | 4295 | 4285 | 4295 | 4285 | 703 |
| 303 | 20230904 | 140100 | 9407602395 | 4290 | 4305 | 4305 | 4290 | 4537 |
| 304 | 20230904 | 140000 | 9388125845 | 4305 | 4295 | 4305 | 4295 | 842 |
| 305 | 20230904 | 135900 | 9384509220 | 4305 | 4305 | 4305 | 4300 | 502 |
| 306 | 20230904 | 135800 | 9382350610 | 4305 | 4310 | 4310 | 4305 | 21 |
| 307 | 20230904 | 135700 | 9382260195 | 4310 | 4310 | 4310 | 4305 | 1006 |
| 308 | 20230904 | 135600 | 9377928310 | 4310 | 4310 | 4310 | 4305 | 322 |
| 309 | 20230904 | 135500 | 9376541585 | 4310 | 4305 | 4310 | 4305 | 347 |
| 310 | 20230904 | 135400 | 9375046220 | 4310 | 4310 | 4310 | 4310 | 1753 |
| 311 | 20230904 | 135300 | 9367490790 | 4315 | 4315 | 4315 | 4310 | 769 |
| 312 | 20230904 | 135200 | 9364175345 | 4315 | 4315 | 4315 | 4310 | 1336 |
| 313 | 20230904 | 135100 | 9358417005 | 4310 | 4315 | 4315 | 4310 | 2173 |
| 314 | 20230904 | 135000 | 9349051220 | 4315 | 4320 | 4320 | 4310 | 1986 |
| 315 | 20230904 | 134900 | 9340481520 | 4320 | 4315 | 4325 | 4315 | 7111 |
| 316 | 20230904 | 134800 | 9309773620 | 4320 | 4295 | 4325 | 4295 | 14889 |
| 317 | 20230904 | 134700 | 9245641365 | 4290 | 4285 | 4290 | 4285 | 1702 |
| 318 | 20230904 | 134600 | 9238342800 | 4285 | 4285 | 4285 | 4280 | 2835 |
| 319 | 20230904 | 134500 | 9226195425 | 4285 | 4285 | 4290 | 4285 | 2583 |
| 320 | 20230904 | 134400 | 9215125480 | 4285 | 4290 | 4290 | 4285 | 2420 |
| 321 | 20230904 | 134300 | 9204755775 | 4285 | 4275 | 4290 | 4275 | 3620 |
| 322 | 20230904 | 134200 | 9189256695 | 4275 | 4270 | 4275 | 4270 | 1044 |
| 323 | 20230904 | 134100 | 9184795065 | 4270 | 4265 | 4270 | 4255 | 1421 |
| 324 | 20230904 | 134000 | 9178734365 | 4265 | 4260 | 4265 | 4260 | 2080 |
| 325 | 20230904 | 133900 | 9169873560 | 4270 | 4260 | 4270 | 4250 | 5385 |
| 326 | 20230904 | 133800 | 9146916540 | 4260 | 4250 | 4260 | 4250 | 2310 |
| 327 | 20230904 | 133700 | 9137089035 | 4250 | 4250 | 4250 | 4250 | 1102 |
| 328 | 20230904 | 133600 | 9132405535 | 4255 | 4260 | 4260 | 4250 | 60 |
| 329 | 20230904 | 133500 | 9132150190 | 4260 | 4255 | 4260 | 4245 | 2750 |
| 330 | 20230904 | 133400 | 9120456420 | 4255 | 4250 | 4255 | 4245 | 6564 |
| 331 | 20230904 | 133300 | 9092542320 | 4250 | 4255 | 4255 | 4250 | 90 |
| 332 | 20230904 | 133200 | 9092159650 | 4255 | 4250 | 4255 | 4250 | 699 |
| 333 | 20230904 | 133100 | 9089188835 | 4260 | 4260 | 4260 | 4250 | 815 |
| 334 | 20230904 | 133000 | 9085717025 | 4265 | 4260 | 4265 | 4260 | 1052 |
| 335 | 20230904 | 132900 | 9081235500 | 4260 | 4260 | 4260 | 4245 | 480 |
| 336 | 20230904 | 132800 | 9079191000 | 4260 | 4245 | 4265 | 4240 | 1860 |
| 337 | 20230904 | 132700 | 9071279685 | 4250 | 4255 | 4260 | 4240 | 18290 |
| 338 | 20230904 | 132600 | 8993636900 | 4255 | 4260 | 4260 | 4255 | 2980 |
| 339 | 20230904 | 132500 | 8980942115 | 4265 | 4260 | 4265 | 4260 | 3244 |
| 340 | 20230904 | 132400 | 8967122670 | 4260 | 4260 | 4260 | 4260 | 123 |
| 341 | 20230904 | 132300 | 8966598690 | 4255 | 4255 | 4260 | 4255 | 3711 |
| 342 | 20230904 | 132200 | 8950808380 | 4255 | 4255 | 4255 | 4255 | 222 |
| 343 | 20230904 | 132100 | 8949863770 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20230904 | 132000 | 8949863770 | 4250 | 4255 | 4260 | 4250 | 1073 |
| 345 | 20230904 | 131900 | 8945299325 | 4255 | 4260 | 4260 | 4255 | 229 |
| 346 | 20230904 | 131800 | 8944324435 | 4260 | 4260 | 4260 | 4255 | 789 |
| 347 | 20230904 | 131700 | 8940966405 | 4260 | 4260 | 4260 | 4260 | 454 |
| 348 | 20230904 | 131600 | 8939032365 | 4265 | 4260 | 4265 | 4245 | 4432 |
| 349 | 20230904 | 131500 | 8920166400 | 4265 | 4260 | 4265 | 4250 | 5636 |
| 350 | 20230904 | 131400 | 8896147880 | 4250 | 4260 | 4270 | 4250 | 2143 |
| 351 | 20230904 | 131300 | 8887010420 | 4245 | 4250 | 4260 | 4245 | 488 |
| 352 | 20230904 | 131200 | 8884937705 | 4250 | 4255 | 4260 | 4245 | 3065 |
| 353 | 20230904 | 131100 | 8871912540 | 4250 | 4250 | 4250 | 4250 | 1073 |
| 354 | 20230904 | 131000 | 8867352290 | 4250 | 4255 | 4255 | 4250 | 3275 |
| 355 | 20230904 | 130900 | 8853431690 | 4255 | 4250 | 4255 | 4250 | 1044 |
| 356 | 20230904 | 130800 | 8848992560 | 4255 | 4255 | 4255 | 4255 | 660 |
| 357 | 20230904 | 130700 | 8846184260 | 4255 | 4255 | 4255 | 4250 | 3029 |
| 358 | 20230904 | 130600 | 8833304115 | 4255 | 4255 | 4255 | 4255 | 11128 |
| 359 | 20230904 | 130500 | 8785954475 | 4255 | 4260 | 4260 | 4255 | 793 |
| 360 | 20230904 | 130400 | 8782577660 | 4260 | 4260 | 4260 | 4260 | 169 |
| 361 | 20230904 | 130300 | 8781857720 | 4255 | 4255 | 4260 | 4255 | 1924 |
| 362 | 20230904 | 130200 | 8773662330 | 4255 | 4255 | 4260 | 4240 | 12970 |
| 363 | 20230904 | 130100 | 8718610110 | 4255 | 4255 | 4255 | 4255 | 449 |
| 364 | 20230904 | 130000 | 8716699615 | 4255 | 4255 | 4255 | 4250 | 2822 |
| 365 | 20230904 | 125900 | 8704705570 | 4255 | 4255 | 4255 | 4250 | 372 |
| 366 | 20230904 | 125800 | 8703122995 | 4260 | 4250 | 4260 | 4250 | 180 |
| 367 | 20230904 | 125700 | 8702357085 | 4245 | 4255 | 4260 | 4245 | 14840 |
| 368 | 20230904 | 125600 | 8639282095 | 4255 | 4260 | 4260 | 4255 | 2005 |
| 369 | 20230904 | 125500 | 8630749255 | 4260 | 4260 | 4260 | 4260 | 153 |
| 370 | 20230904 | 125400 | 8630097475 | 4260 | 4260 | 4260 | 4260 | 648 |
| 371 | 20230904 | 125300 | 8627336995 | 4260 | 4260 | 4260 | 4260 | 1501 |
| 372 | 20230904 | 125200 | 8620942735 | 4260 | 4255 | 4260 | 4255 | 323 |
| 373 | 20230904 | 125100 | 8619567145 | 4255 | 4260 | 4260 | 4255 | 5 |
| 374 | 20230904 | 125000 | 8619545850 | 4255 | 4260 | 4260 | 4255 | 2309 |
| 375 | 20230904 | 124900 | 8609721050 | 4255 | 4255 | 4255 | 4255 | 4352 |
| 376 | 20230904 | 124800 | 8591203290 | 4260 | 4260 | 4260 | 4255 | 211 |
| 377 | 20230904 | 124700 | 8590304530 | 4255 | 4260 | 4265 | 4255 | 2755 |
| 378 | 20230904 | 124600 | 8578568040 | 4260 | 4260 | 4260 | 4260 | 3714 |
| 379 | 20230904 | 124500 | 8562746400 | 4265 | 4260 | 4265 | 4260 | 666 |
| 380 | 20230904 | 124400 | 8559909230 | 4260 | 4255 | 4260 | 4255 | 3523 |
| 381 | 20230904 | 124300 | 8544913360 | 4260 | 4260 | 4260 | 4255 | 4083 |
| 382 | 20230904 | 124200 | 8527532345 | 4260 | 4265 | 4270 | 4260 | 2520 |
| 383 | 20230904 | 124100 | 8516785645 | 4270 | 4265 | 4270 | 4265 | 3290 |
| 384 | 20230904 | 124000 | 8502743370 | 4270 | 4270 | 4270 | 4265 | 1041 |
| 385 | 20230904 | 123900 | 8498302080 | 4270 | 4270 | 4275 | 4270 | 368 |
| 386 | 20230904 | 123800 | 8496730715 | 4270 | 4275 | 4275 | 4260 | 98 |
| 387 | 20230904 | 123700 | 8496312955 | 4275 | 4275 | 4275 | 4275 | 2523 |
| 388 | 20230904 | 123600 | 8485527130 | 4275 | 4265 | 4275 | 4255 | 6214 |
| 389 | 20230904 | 123500 | 8459017500 | 4265 | 4265 | 4265 | 4260 | 1062 |
| 390 | 20230904 | 123400 | 8454493355 | 4265 | 4265 | 4265 | 4260 | 2892 |
| 391 | 20230904 | 123300 | 8442165805 | 4270 | 4265 | 4270 | 4265 | 666 |
| 392 | 20230904 | 123200 | 8439325140 | 4265 | 4270 | 4270 | 4260 | 242 |
| 393 | 20230904 | 123100 | 8438293095 | 4260 | 4265 | 4270 | 4260 | 1145 |
| 394 | 20230904 | 123000 | 8433414235 | 4265 | 4265 | 4270 | 4265 | 1315 |
| 395 | 20230904 | 122900 | 8427805245 | 4265 | 4270 | 4270 | 4265 | 53 |
| 396 | 20230904 | 122800 | 8427579105 | 4270 | 4265 | 4270 | 4265 | 150 |
| 397 | 20230904 | 122700 | 8426939330 | 4265 | 4265 | 4265 | 4260 | 7857 |
| 398 | 20230904 | 122600 | 8393468255 | 4265 | 4270 | 4270 | 4260 | 872 |
| 399 | 20230904 | 122500 | 8389747995 | 4260 | 4260 | 4265 | 4260 | 2979 |
| 400 | 20230904 | 122400 | 8377048840 | 4260 | 4260 | 4260 | 4260 | 357 |
| 401 | 20230904 | 122300 | 8375528020 | 4265 | 4265 | 4265 | 4260 | 166 |
| 402 | 20230904 | 122200 | 8374820780 | 4265 | 4250 | 4265 | 4250 | 1267 |
| 403 | 20230904 | 122100 | 8369435985 | 4250 | 4255 | 4255 | 4245 | 16049 |
| 404 | 20230904 | 122000 | 8301234580 | 4255 | 4260 | 4260 | 4255 | 1097 |
| 405 | 20230904 | 121900 | 8296565790 | 4260 | 4260 | 4270 | 4255 | 3181 |
| 406 | 20230904 | 121800 | 8283016205 | 4260 | 4260 | 4260 | 4260 | 406 |
| 407 | 20230904 | 121700 | 8281286645 | 4260 | 4265 | 4275 | 4260 | 15987 |
| 408 | 20230904 | 121600 | 8213154300 | 4265 | 4270 | 4275 | 4265 | 1679 |
| 409 | 20230904 | 121500 | 8205990335 | 4270 | 4270 | 4275 | 4270 | 2243 |
| 410 | 20230904 | 121400 | 8196412705 | 4270 | 4280 | 4280 | 4270 | 14 |
| 411 | 20230904 | 121300 | 8196352915 | 4280 | 4270 | 4280 | 4270 | 1215 |
| 412 | 20230904 | 121200 | 8191164255 | 4280 | 4275 | 4280 | 4275 | 57 |
| 413 | 20230904 | 121100 | 8190920575 | 4275 | 4275 | 4280 | 4275 | 1026 |
| 414 | 20230904 | 121000 | 8186534420 | 4275 | 4275 | 4280 | 4275 | 550 |
| 415 | 20230904 | 120900 | 8184183020 | 4280 | 4280 | 4290 | 4280 | 22 |
| 416 | 20230904 | 120800 | 8184088720 | 4275 | 4275 | 4290 | 4275 | 562 |
| 417 | 20230904 | 120700 | 8181685270 | 4270 | 4280 | 4280 | 4270 | 1117 |
| 418 | 20230904 | 120600 | 8176913410 | 4275 | 4275 | 4275 | 4275 | 3 |
| 419 | 20230904 | 120500 | 8176900585 | 4280 | 4275 | 4280 | 4270 | 1466 |
| 420 | 20230904 | 120400 | 8170640565 | 4275 | 4275 | 4280 | 4275 | 4276 |
| 421 | 20230904 | 120300 | 8152360520 | 4275 | 4275 | 4280 | 4275 | 1836 |
| 422 | 20230904 | 120200 | 8144504670 | 4275 | 4280 | 4295 | 4275 | 2187 |
| 423 | 20230904 | 120100 | 8135138360 | 4290 | 4290 | 4290 | 4290 | 1 |
| 424 | 20230904 | 120000 | 8135134070 | 4280 | 4280 | 4290 | 4280 | 505 |
| 425 | 20230904 | 115900 | 8132972650 | 4290 | 4290 | 4290 | 4290 | 33 |
| 426 | 20230904 | 115800 | 8132831080 | 4295 | 4290 | 4295 | 4290 | 1002 |
| 427 | 20230904 | 115700 | 8128532495 | 4290 | 4290 | 4290 | 4280 | 3141 |
| 428 | 20230904 | 115600 | 8115088985 | 4280 | 4285 | 4290 | 4275 | 2131 |
| 429 | 20230904 | 115500 | 8105969285 | 4285 | 4285 | 4285 | 4285 | 2419 |
| 430 | 20230904 | 115400 | 8095603870 | 4285 | 4285 | 4285 | 4285 | 648 |
| 431 | 20230904 | 115300 | 8092827190 | 4290 | 4285 | 4290 | 4280 | 2530 |
| 432 | 20230904 | 115200 | 8081987045 | 4285 | 4285 | 4285 | 4285 | 101 |
| 433 | 20230904 | 115100 | 8081554260 | 4290 | 4285 | 4290 | 4275 | 2316 |
| 434 | 20230904 | 115000 | 8071631020 | 4285 | 4280 | 4290 | 4265 | 11902 |
| 435 | 20230904 | 114900 | 8020815025 | 4295 | 4295 | 4295 | 4295 | 0 |
| 436 | 20230904 | 114800 | 8020815025 | 4295 | 4275 | 4295 | 4270 | 7103 |
| 437 | 20230904 | 114700 | 7990437985 | 4275 | 4275 | 4275 | 4265 | 1718 |
| 438 | 20230904 | 114600 | 7983105130 | 4270 | 4270 | 4275 | 4270 | 340 |
| 439 | 20230904 | 114500 | 7981653315 | 4275 | 4270 | 4275 | 4270 | 3504 |
| 440 | 20230904 | 114400 | 7966689685 | 4270 | 4280 | 4285 | 4270 | 6081 |
| 441 | 20230904 | 114300 | 7940701495 | 4280 | 4285 | 4285 | 4280 | 2111 |
| 442 | 20230904 | 114200 | 7931666360 | 4280 | 4285 | 4285 | 4280 | 172 |
| 443 | 20230904 | 114100 | 7930930020 | 4285 | 4280 | 4285 | 4280 | 770 |
| 444 | 20230904 | 114000 | 7927633390 | 4285 | 4285 | 4285 | 4285 | 1320 |
| 445 | 20230904 | 113900 | 7921977190 | 4285 | 4290 | 4295 | 4285 | 851 |
| 446 | 20230904 | 113800 | 7918330615 | 4295 | 4290 | 4295 | 4290 | 14 |
| 447 | 20230904 | 113700 | 7918270550 | 4285 | 4285 | 4295 | 4285 | 303 |
| 448 | 20230904 | 113600 | 7916972185 | 4285 | 4290 | 4295 | 4285 | 4060 |
| 449 | 20230904 | 113500 | 7899568210 | 4295 | 4290 | 4295 | 4290 | 43 |
| 450 | 20230904 | 113400 | 7899383595 | 4295 | 4295 | 4295 | 4290 | 401 |
| 451 | 20230904 | 113300 | 7897662800 | 4290 | 4295 | 4295 | 4290 | 56 |
| 452 | 20230904 | 113200 | 7897422555 | 4290 | 4300 | 4300 | 4290 | 1097 |
| 453 | 20230904 | 113100 | 7892712555 | 4300 | 4295 | 4300 | 4290 | 345 |
| 454 | 20230904 | 113000 | 7891230510 | 4290 | 4290 | 4290 | 4290 | 96 |
| 455 | 20230904 | 112900 | 7890818670 | 4290 | 4290 | 4295 | 4290 | 886 |
| 456 | 20230904 | 112800 | 7887017725 | 4290 | 4300 | 4300 | 4290 | 1579 |
| 457 | 20230904 | 112700 | 7880237930 | 4295 | 4300 | 4300 | 4295 | 912 |
| 458 | 20230904 | 112600 | 7876320830 | 4295 | 4295 | 4295 | 4290 | 459 |
| 459 | 20230904 | 112500 | 7874349520 | 4300 | 4290 | 4305 | 4290 | 352 |
| 460 | 20230904 | 112400 | 7872834915 | 4300 | 4290 | 4305 | 4290 | 931 |
| 461 | 20230904 | 112300 | 7868833245 | 4295 | 4295 | 4295 | 4290 | 129 |
| 462 | 20230904 | 112200 | 7868279195 | 4295 | 4290 | 4295 | 4290 | 707 |
| 463 | 20230904 | 112100 | 7865244660 | 4290 | 4295 | 4295 | 4285 | 1903 |
| 464 | 20230904 | 112000 | 7857079580 | 4300 | 4300 | 4305 | 4300 | 265 |
| 465 | 20230904 | 111900 | 7855940025 | 4305 | 4295 | 4305 | 4290 | 540 |
| 466 | 20230904 | 111800 | 7853621425 | 4295 | 4300 | 4305 | 4290 | 42 |
| 467 | 20230904 | 111700 | 7853441070 | 4295 | 4300 | 4310 | 4295 | 2022 |
| 468 | 20230904 | 111600 | 7844752810 | 4300 | 4310 | 4310 | 4300 | 5209 |
| 469 | 20230904 | 111500 | 7822353650 | 4310 | 4315 | 4315 | 4300 | 6019 |
| 470 | 20230904 | 111400 | 7796411850 | 4310 | 4310 | 4315 | 4310 | 7431 |
| 471 | 20230904 | 111300 | 7764354210 | 4310 | 4305 | 4310 | 4305 | 3782 |
| 472 | 20230904 | 111200 | 7748061190 | 4305 | 4300 | 4305 | 4300 | 721 |
| 473 | 20230904 | 111100 | 7744959615 | 4300 | 4300 | 4305 | 4295 | 6080 |
| 474 | 20230904 | 111000 | 7718815160 | 4305 | 4310 | 4315 | 4300 | 3777 |
| 475 | 20230904 | 110900 | 7702549375 | 4315 | 4315 | 4320 | 4300 | 10533 |
| 476 | 20230904 | 110800 | 7657169820 | 4305 | 4315 | 4320 | 4305 | 4445 |
| 477 | 20230904 | 110700 | 7638019640 | 4315 | 4300 | 4315 | 4300 | 9155 |
| 478 | 20230904 | 110600 | 7598600000 | 4305 | 4300 | 4305 | 4300 | 555 |
| 479 | 20230904 | 110500 | 7596212685 | 4300 | 4300 | 4300 | 4290 | 24442 |
| 480 | 20230904 | 110400 | 7491349525 | 4300 | 4305 | 4305 | 4295 | 7760 |
| 481 | 20230904 | 110300 | 7457990455 | 4305 | 4305 | 4310 | 4305 | 2684 |
| 482 | 20230904 | 110200 | 7446432975 | 4300 | 4305 | 4310 | 4300 | 2601 |
| 483 | 20230904 | 110100 | 7435246040 | 4310 | 4280 | 4310 | 4280 | 4215 |
| 484 | 20230904 | 110000 | 7417101175 | 4285 | 4290 | 4290 | 4285 | 62 |
| 485 | 20230904 | 105900 | 7416835245 | 4290 | 4285 | 4290 | 4280 | 724 |
| 486 | 20230904 | 105800 | 7413732980 | 4285 | 4290 | 4290 | 4285 | 416 |
| 487 | 20230904 | 105700 | 7411950295 | 4295 | 4270 | 4295 | 4270 | 6677 |
| 488 | 20230904 | 105600 | 7383383280 | 4275 | 4275 | 4275 | 4270 | 811 |
| 489 | 20230904 | 105500 | 7379918970 | 4275 | 4275 | 4280 | 4270 | 1000 |
| 490 | 20230904 | 105400 | 7375645965 | 4275 | 4285 | 4285 | 4270 | 844 |
| 491 | 20230904 | 105300 | 7372040265 | 4280 | 4265 | 4285 | 4260 | 5580 |
| 492 | 20230904 | 105200 | 7348221795 | 4265 | 4270 | 4270 | 4265 | 161 |
| 493 | 20230904 | 105100 | 7347534855 | 4270 | 4260 | 4270 | 4255 | 946 |
| 494 | 20230904 | 105000 | 7343502340 | 4260 | 4260 | 4260 | 4255 | 8734 |
| 495 | 20230904 | 104900 | 7306329965 | 4260 | 4265 | 4265 | 4255 | 17822 |
| 496 | 20230904 | 104800 | 7230399435 | 4265 | 4280 | 4285 | 4265 | 9121 |
| 497 | 20230904 | 104700 | 7191452000 | 4285 | 4290 | 4290 | 4280 | 3326 |
| 498 | 20230904 | 104600 | 7177210310 | 4290 | 4295 | 4295 | 4290 | 2373 |
| 499 | 20230904 | 104500 | 7167029720 | 4290 | 4295 | 4300 | 4285 | 1870 |
| 500 | 20230904 | 104400 | 7159004150 | 4300 | 4300 | 4300 | 4300 | 2306 |
| 501 | 20230904 | 104300 | 7149088350 | 4310 | 4285 | 4310 | 4270 | 5423 |
| 502 | 20230904 | 104200 | 7125864780 | 4285 | 4275 | 4285 | 4265 | 4344 |
| 503 | 20230904 | 104100 | 7107308335 | 4275 | 4280 | 4285 | 4275 | 6110 |
| 504 | 20230904 | 104000 | 7081173600 | 4280 | 4290 | 4295 | 4280 | 5630 |
| 505 | 20230904 | 103900 | 7057052395 | 4290 | 4300 | 4300 | 4290 | 2398 |
| 506 | 20230904 | 103800 | 7046759325 | 4305 | 4305 | 4305 | 4290 | 20658 |
| 507 | 20230904 | 103700 | 6957942880 | 4305 | 4310 | 4315 | 4305 | 4683 |
| 508 | 20230904 | 103600 | 6937767900 | 4310 | 4310 | 4315 | 4310 | 3137 |
| 509 | 20230904 | 103500 | 6924245900 | 4315 | 4315 | 4315 | 4310 | 137 |
| 510 | 20230904 | 103400 | 6923655115 | 4310 | 4310 | 4315 | 4305 | 5344 |
| 511 | 20230904 | 103300 | 6900612925 | 4310 | 4300 | 4315 | 4295 | 2452 |
| 512 | 20230904 | 103200 | 6890056690 | 4300 | 4300 | 4305 | 4290 | 3224 |
| 513 | 20230904 | 103100 | 6876203555 | 4300 | 4300 | 4300 | 4290 | 6656 |
| 514 | 20230904 | 103000 | 6847630450 | 4300 | 4305 | 4305 | 4300 | 5369 |
| 515 | 20230904 | 102900 | 6824542025 | 4305 | 4300 | 4310 | 4295 | 3338 |
| 516 | 20230904 | 102800 | 6810184855 | 4300 | 4305 | 4305 | 4300 | 3783 |
| 517 | 20230904 | 102700 | 6793916500 | 4305 | 4300 | 4310 | 4300 | 6434 |
| 518 | 20230904 | 102600 | 6766249005 | 4315 | 4310 | 4315 | 4290 | 11184 |
| 519 | 20230904 | 102500 | 6718090110 | 4310 | 4305 | 4315 | 4300 | 8817 |
| 520 | 20230904 | 102400 | 6680115040 | 4300 | 4280 | 4305 | 4280 | 24153 |
| 521 | 20230904 | 102300 | 6576308185 | 4280 | 4275 | 4285 | 4270 | 3569 |
| 522 | 20230904 | 102200 | 6561041650 | 4275 | 4270 | 4275 | 4270 | 915 |
| 523 | 20230904 | 102100 | 6557134215 | 4270 | 4275 | 4275 | 4265 | 1007 |
| 524 | 20230904 | 102000 | 6552834020 | 4275 | 4270 | 4275 | 4265 | 1055 |
| 525 | 20230904 | 101900 | 6548325735 | 4270 | 4260 | 4280 | 4260 | 7170 |
| 526 | 20230904 | 101800 | 6517763555 | 4260 | 4265 | 4265 | 4260 | 888 |
| 527 | 20230904 | 101700 | 6513979870 | 4260 | 4265 | 4270 | 4260 | 1144 |
| 528 | 20230904 | 101600 | 6509100780 | 4265 | 4280 | 4285 | 4265 | 13969 |
| 529 | 20230904 | 101500 | 6449361605 | 4280 | 4270 | 4285 | 4265 | 6653 |
| 530 | 20230904 | 101400 | 6420927225 | 4270 | 4265 | 4300 | 4255 | 28124 |
| 531 | 20230904 | 101300 | 6300534410 | 4260 | 4255 | 4260 | 4255 | 2260 |
| 532 | 20230904 | 101200 | 6290912360 | 4260 | 4260 | 4260 | 4255 | 977 |
| 533 | 20230904 | 101100 | 6286751710 | 4260 | 4260 | 4265 | 4255 | 2868 |
| 534 | 20230904 | 101000 | 6274538075 | 4260 | 4255 | 4260 | 4250 | 5928 |
| 535 | 20230904 | 100900 | 6249303100 | 4255 | 4250 | 4255 | 4245 | 4482 |
| 536 | 20230904 | 100800 | 6230254735 | 4250 | 4245 | 4250 | 4235 | 3755 |
| 537 | 20230904 | 100700 | 6214305700 | 4245 | 4240 | 4245 | 4235 | 6019 |
| 538 | 20230904 | 100600 | 6188784860 | 4240 | 4235 | 4240 | 4235 | 460 |
| 539 | 20230904 | 100500 | 6186836735 | 4235 | 4230 | 4240 | 4230 | 6366 |
| 540 | 20230904 | 100400 | 6159892605 | 4230 | 4240 | 4240 | 4230 | 6120 |
| 541 | 20230904 | 100300 | 6133985040 | 4240 | 4240 | 4245 | 4235 | 3555 |
| 542 | 20230904 | 100200 | 6118922830 | 4240 | 4245 | 4250 | 4235 | 12075 |
| 543 | 20230904 | 100100 | 6067714400 | 4245 | 4240 | 4245 | 4240 | 2475 |
| 544 | 20230904 | 100000 | 6057214690 | 4240 | 4240 | 4245 | 4240 | 1577 |
| 545 | 20230904 | 095900 | 6050522490 | 4240 | 4245 | 4245 | 4240 | 2902 |
| 546 | 20230904 | 095800 | 6038214130 | 4240 | 4245 | 4250 | 4240 | 950 |
| 547 | 20230904 | 095700 | 6034179950 | 4245 | 4240 | 4245 | 4240 | 9202 |
| 548 | 20230904 | 095600 | 5995156230 | 4245 | 4245 | 4245 | 4240 | 3772 |
| 549 | 20230904 | 095500 | 5979160680 | 4245 | 4250 | 4250 | 4235 | 15611 |
| 550 | 20230904 | 095400 | 5912939160 | 4250 | 4255 | 4260 | 4250 | 13753 |
| 551 | 20230904 | 095300 | 5854451465 | 4255 | 4255 | 4260 | 4250 | 4311 |
| 552 | 20230904 | 095200 | 5836116495 | 4255 | 4265 | 4265 | 4250 | 5844 |
| 553 | 20230904 | 095100 | 5811240100 | 4265 | 4265 | 4265 | 4260 | 3080 |
| 554 | 20230904 | 095000 | 5798109655 | 4265 | 4260 | 4270 | 4260 | 8568 |
| 555 | 20230904 | 094900 | 5761600905 | 4260 | 4250 | 4265 | 4250 | 4784 |
| 556 | 20230904 | 094800 | 5741230300 | 4255 | 4255 | 4260 | 4250 | 4174 |
| 557 | 20230904 | 094700 | 5723471290 | 4250 | 4245 | 4255 | 4240 | 6180 |
| 558 | 20230904 | 094600 | 5697239450 | 4245 | 4235 | 4250 | 4235 | 9229 |
| 559 | 20230904 | 094500 | 5658082235 | 4240 | 4225 | 4240 | 4225 | 13295 |
| 560 | 20230904 | 094400 | 5601819015 | 4220 | 4230 | 4230 | 4220 | 9088 |
| 561 | 20230904 | 094300 | 5563417280 | 4230 | 4235 | 4235 | 4220 | 26981 |
| 562 | 20230904 | 094200 | 5449376570 | 4230 | 4240 | 4245 | 4230 | 27394 |
| 563 | 20230904 | 094100 | 5333319260 | 4240 | 4245 | 4250 | 4240 | 5449 |
| 564 | 20230904 | 094000 | 5310192795 | 4245 | 4250 | 4255 | 4240 | 29094 |
| 565 | 20230904 | 093900 | 5186665130 | 4255 | 4255 | 4260 | 4250 | 10577 |
| 566 | 20230904 | 093800 | 5141666845 | 4255 | 4260 | 4260 | 4255 | 6719 |
| 567 | 20230904 | 093700 | 5113069650 | 4255 | 4265 | 4270 | 4250 | 20233 |
| 568 | 20230904 | 093600 | 5026846590 | 4265 | 4265 | 4270 | 4255 | 7759 |
| 569 | 20230904 | 093500 | 4993784555 | 4270 | 4255 | 4270 | 4255 | 7879 |
| 570 | 20230904 | 093400 | 4960186645 | 4255 | 4265 | 4265 | 4255 | 5565 |
| 571 | 20230904 | 093300 | 4936493815 | 4260 | 4260 | 4275 | 4255 | 28397 |
| 572 | 20230904 | 093200 | 4815407230 | 4260 | 4250 | 4265 | 4245 | 26109 |
| 573 | 20230904 | 093100 | 4704353625 | 4250 | 4275 | 4275 | 4245 | 50576 |
| 574 | 20230904 | 093000 | 4488902245 | 4275 | 4280 | 4290 | 4270 | 11983 |
| 575 | 20230904 | 092900 | 4437667225 | 4290 | 4275 | 4290 | 4270 | 34098 |
| 576 | 20230904 | 092800 | 4291675055 | 4280 | 4285 | 4295 | 4270 | 57467 |
| 577 | 20230904 | 092700 | 4045758685 | 4285 | 4305 | 4305 | 4285 | 32024 |
| 578 | 20230904 | 092600 | 3908197915 | 4305 | 4305 | 4310 | 4300 | 7536 |
| 579 | 20230904 | 092500 | 3875754085 | 4310 | 4310 | 4315 | 4305 | 7556 |
| 580 | 20230904 | 092400 | 3843187730 | 4305 | 4315 | 4315 | 4305 | 16205 |
| 581 | 20230904 | 092300 | 3773373695 | 4315 | 4325 | 4325 | 4310 | 21729 |
| 582 | 20230904 | 092200 | 3679568980 | 4325 | 4320 | 4335 | 4315 | 9724 |
| 583 | 20230904 | 092100 | 3637508800 | 4320 | 4305 | 4330 | 4300 | 19148 |
| 584 | 20230904 | 092000 | 3554928765 | 4300 | 4320 | 4325 | 4300 | 37811 |
| 585 | 20230904 | 091900 | 3392044855 | 4325 | 4320 | 4330 | 4320 | 4977 |
| 586 | 20230904 | 091800 | 3370517050 | 4330 | 4315 | 4335 | 4310 | 14991 |
| 587 | 20230904 | 091700 | 3305711120 | 4320 | 4310 | 4330 | 4310 | 9145 |
| 588 | 20230904 | 091600 | 3266264630 | 4310 | 4330 | 4340 | 4305 | 47121 |
| 589 | 20230904 | 091500 | 3063016710 | 4330 | 4335 | 4340 | 4325 | 20917 |
| 590 | 20230904 | 091400 | 2972444675 | 4335 | 4360 | 4360 | 4335 | 15898 |
| 591 | 20230904 | 091300 | 2903332995 | 4360 | 4360 | 4375 | 4350 | 8199 |
| 592 | 20230904 | 091200 | 2867616505 | 4360 | 4335 | 4360 | 4325 | 23752 |
| 593 | 20230904 | 091100 | 2764631415 | 4340 | 4355 | 4355 | 4335 | 37993 |
| 594 | 20230904 | 091000 | 2599740020 | 4345 | 4375 | 4395 | 4335 | 63038 |
| 595 | 20230904 | 090900 | 2325035710 | 4400 | 4395 | 4405 | 4375 | 29055 |
| 596 | 20230904 | 090800 | 2197586010 | 4400 | 4385 | 4405 | 4365 | 39066 |
| 597 | 20230904 | 090700 | 2026289680 | 4385 | 4370 | 4400 | 4370 | 19582 |
| 598 | 20230904 | 090600 | 1940649610 | 4370 | 4395 | 4395 | 4360 | 51397 |
| 599 | 20230904 | 090500 | 1715644965 | 4395 | 4395 | 4405 | 4390 | 10126 |
| 600 | 20230904 | 090400 | 1671134200 | 4400 | 4415 | 4415 | 4390 | 18495 |
| 601 | 20230904 | 090300 | 1589796415 | 4415 | 4395 | 4430 | 4380 | 31341 |
| 602 | 20230904 | 090200 | 1451829630 | 4370 | 4410 | 4420 | 4360 | 91286 |
| 603 | 20230904 | 090100 | 1051087070 | 4410 | 4485 | 4485 | 4405 | 70083 |
| 604 | 20230904 | 090000 | 740143535 | 4480 | 4455 | 4500 | 4455 | 165631 |