30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 3 | 20230906 | 190300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230906 | 190200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230906 | 190100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230906 | 190000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230906 | 185900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230906 | 185800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230906 | 185700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230906 | 185600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230906 | 185500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230906 | 185400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230906 | 185300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230906 | 185200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230906 | 185100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230906 | 185000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230906 | 184900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230906 | 184800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230906 | 184700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230906 | 184600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230906 | 184500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230906 | 184400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230906 | 184300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230906 | 184200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230906 | 184100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230906 | 184000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230906 | 183900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230906 | 183800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230906 | 183700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230906 | 183600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230906 | 183500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230906 | 183400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 33 | 20230906 | 183300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230906 | 183200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230906 | 183100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230906 | 183000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230906 | 182900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230906 | 182800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230906 | 182700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230906 | 182600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230906 | 182500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230906 | 182400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230906 | 182300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230906 | 182200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230906 | 182100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230906 | 182000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230906 | 181900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230906 | 181800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230906 | 181700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230906 | 181600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230906 | 181500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230906 | 181400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230906 | 181300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230906 | 181200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230906 | 181100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230906 | 181000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230906 | 180900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230906 | 180800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230906 | 180700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230906 | 180600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230906 | 180500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230906 | 180400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 63 | 20230906 | 180300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230906 | 180200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230906 | 180100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230906 | 180000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230906 | 175900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230906 | 175800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230906 | 175700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230906 | 175600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230906 | 175500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230906 | 175400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230906 | 175300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230906 | 175200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230906 | 175100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230906 | 175000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230906 | 174900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230906 | 174800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230906 | 174700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230906 | 174600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230906 | 174500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230906 | 174400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230906 | 174300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230906 | 174200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230906 | 174100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230906 | 174000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230906 | 173900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230906 | 173800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230906 | 173700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230906 | 173600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230906 | 173500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230906 | 173400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 93 | 20230906 | 173300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230906 | 173200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230906 | 173100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230906 | 173000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230906 | 172900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230906 | 172800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230906 | 172700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230906 | 172600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230906 | 172500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230906 | 172400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230906 | 172300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230906 | 172200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230906 | 172100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230906 | 172000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230906 | 171900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230906 | 171800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230906 | 171700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230906 | 171600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230906 | 171500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230906 | 171400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230906 | 171300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230906 | 171200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230906 | 171100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230906 | 171000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230906 | 170900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230906 | 170800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230906 | 170700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230906 | 170600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230906 | 170500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230906 | 170400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 123 | 20230906 | 170300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230906 | 170200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230906 | 170100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230906 | 170000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230906 | 165900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230906 | 165800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230906 | 165700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230906 | 165600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230906 | 165500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230906 | 165400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230906 | 165300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230906 | 165200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230906 | 165100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230906 | 165000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230906 | 164900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230906 | 164800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230906 | 164700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230906 | 164600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230906 | 164500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230906 | 164400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230906 | 164300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230906 | 164200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230906 | 164100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230906 | 164000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230906 | 163900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230906 | 163800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230906 | 163700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230906 | 163600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230906 | 163500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230906 | 163400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 153 | 20230906 | 163300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230906 | 163200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230906 | 163100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230906 | 163000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230906 | 162900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230906 | 162800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230906 | 162700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230906 | 162600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230906 | 162500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230906 | 162400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230906 | 162300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230906 | 162200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230906 | 162100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230906 | 162000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230906 | 161900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230906 | 161800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230906 | 161700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230906 | 161600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230906 | 161500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230906 | 161400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230906 | 161300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230906 | 161200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230906 | 161100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230906 | 161000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230906 | 160900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230906 | 160800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230906 | 160700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230906 | 160600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230906 | 160500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230906 | 160400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 183 | 20230906 | 160300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230906 | 160200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230906 | 160100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230906 | 160000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230906 | 155900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230906 | 155800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230906 | 155700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230906 | 155600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230906 | 155500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230906 | 155400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230906 | 155300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230906 | 155200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230906 | 155100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230906 | 155000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230906 | 154900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230906 | 154800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230906 | 154700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230906 | 154600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230906 | 154500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230906 | 154400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230906 | 154300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230906 | 154200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230906 | 154100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230906 | 154000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230906 | 153900 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230906 | 153800 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230906 | 153700 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230906 | 153600 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230906 | 153500 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230906 | 153400 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 213 | 20230906 | 153300 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230906 | 153200 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230906 | 153100 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230906 | 153000 | 10078084980 | 4140 | 4140 | 4140 | 4140 | 32065 |
| 217 | 20230906 | 152900 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230906 | 152800 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230906 | 152700 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230906 | 152600 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230906 | 152500 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230906 | 152400 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230906 | 152300 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230906 | 152200 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230906 | 152100 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230906 | 152000 | 9945335880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230906 | 151900 | 9945335880 | 4140 | 4145 | 4145 | 4135 | 5683 |
| 228 | 20230906 | 151800 | 9921820920 | 4140 | 4135 | 4150 | 4130 | 13380 |
| 229 | 20230906 | 151700 | 9866379375 | 4140 | 4135 | 4140 | 4130 | 8731 |
| 230 | 20230906 | 151600 | 9830315920 | 4135 | 4140 | 4140 | 4130 | 3437 |
| 231 | 20230906 | 151500 | 9816100180 | 4135 | 4140 | 4140 | 4135 | 3060 |
| 232 | 20230906 | 151400 | 9803443655 | 4140 | 4130 | 4140 | 4130 | 5324 |
| 233 | 20230906 | 151300 | 9781439635 | 4135 | 4150 | 4150 | 4130 | 3784 |
| 234 | 20230906 | 151200 | 9765782200 | 4145 | 4115 | 4150 | 4115 | 75216 |
| 235 | 20230906 | 151100 | 9455689650 | 4120 | 4120 | 4120 | 4120 | 7292 |
| 236 | 20230906 | 151000 | 9425646610 | 4120 | 4125 | 4125 | 4115 | 659 |
| 237 | 20230906 | 150900 | 9422932405 | 4125 | 4120 | 4125 | 4115 | 4031 |
| 238 | 20230906 | 150800 | 9406320840 | 4120 | 4120 | 4120 | 4115 | 1362 |
| 239 | 20230906 | 150700 | 9400715175 | 4120 | 4120 | 4120 | 4115 | 1326 |
| 240 | 20230906 | 150600 | 9395257795 | 4120 | 4120 | 4125 | 4115 | 7559 |
| 241 | 20230906 | 150500 | 9364150100 | 4130 | 4120 | 4130 | 4115 | 2652 |
| 242 | 20230906 | 150400 | 9353225375 | 4130 | 4125 | 4130 | 4115 | 11937 |
| 243 | 20230906 | 150300 | 9304041580 | 4120 | 4125 | 4125 | 4120 | 13800 |
| 244 | 20230906 | 150200 | 9247175850 | 4125 | 4125 | 4135 | 4125 | 10508 |
| 245 | 20230906 | 150100 | 9203826425 | 4135 | 4130 | 4135 | 4125 | 1910 |
| 246 | 20230906 | 150000 | 9195939245 | 4130 | 4135 | 4135 | 4130 | 517 |
| 247 | 20230906 | 145900 | 9193804005 | 4140 | 4140 | 4140 | 4125 | 28061 |
| 248 | 20230906 | 145800 | 9077891815 | 4145 | 4145 | 4150 | 4140 | 4198 |
| 249 | 20230906 | 145700 | 9060481240 | 4145 | 4135 | 4145 | 4130 | 2156 |
| 250 | 20230906 | 145600 | 9051556345 | 4135 | 4125 | 4135 | 4125 | 2336 |
| 251 | 20230906 | 145500 | 9041914325 | 4125 | 4120 | 4125 | 4115 | 7874 |
| 252 | 20230906 | 145400 | 9009473200 | 4120 | 4100 | 4120 | 4100 | 8447 |
| 253 | 20230906 | 145300 | 8974736150 | 4105 | 4110 | 4115 | 4095 | 27139 |
| 254 | 20230906 | 145200 | 8863370670 | 4120 | 4120 | 4120 | 4105 | 10788 |
| 255 | 20230906 | 145100 | 8819021065 | 4120 | 4125 | 4125 | 4115 | 3562 |
| 256 | 20230906 | 145000 | 8804354745 | 4120 | 4125 | 4130 | 4120 | 13951 |
| 257 | 20230906 | 144900 | 8746848015 | 4125 | 4130 | 4130 | 4125 | 2664 |
| 258 | 20230906 | 144800 | 8735852205 | 4130 | 4130 | 4130 | 4130 | 3120 |
| 259 | 20230906 | 144700 | 8722966605 | 4130 | 4135 | 4135 | 4125 | 13214 |
| 260 | 20230906 | 144600 | 8668392985 | 4130 | 4135 | 4140 | 4130 | 37634 |
| 261 | 20230906 | 144500 | 8512960940 | 4130 | 4135 | 4135 | 4130 | 3679 |
| 262 | 20230906 | 144400 | 8497756420 | 4135 | 4140 | 4140 | 4135 | 2082 |
| 263 | 20230906 | 144300 | 8489141440 | 4140 | 4140 | 4145 | 4140 | 2321 |
| 264 | 20230906 | 144200 | 8479527500 | 4140 | 4145 | 4150 | 4135 | 2990 |
| 265 | 20230906 | 144100 | 8467157360 | 4150 | 4150 | 4150 | 4150 | 158 |
| 266 | 20230906 | 144000 | 8466501660 | 4155 | 4160 | 4160 | 4155 | 24623 |
| 267 | 20230906 | 143900 | 8364189235 | 4160 | 4145 | 4165 | 4145 | 5599 |
| 268 | 20230906 | 143800 | 8340922850 | 4145 | 4150 | 4150 | 4140 | 8617 |
| 269 | 20230906 | 143700 | 8305227075 | 4145 | 4145 | 4150 | 4145 | 3851 |
| 270 | 20230906 | 143600 | 8289250465 | 4150 | 4145 | 4150 | 4145 | 4105 |
| 271 | 20230906 | 143500 | 8272216620 | 4145 | 4140 | 4155 | 4140 | 4744 |
| 272 | 20230906 | 143400 | 8252538465 | 4140 | 4135 | 4145 | 4135 | 1399 |
| 273 | 20230906 | 143300 | 8246746555 | 4135 | 4140 | 4140 | 4130 | 3413 |
| 274 | 20230906 | 143200 | 8232635135 | 4140 | 4140 | 4145 | 4135 | 6773 |
| 275 | 20230906 | 143100 | 8204622810 | 4140 | 4140 | 4140 | 4130 | 14424 |
| 276 | 20230906 | 143000 | 8145011810 | 4135 | 4150 | 4150 | 4135 | 11506 |
| 277 | 20230906 | 142900 | 8097386645 | 4140 | 4155 | 4155 | 4140 | 1622 |
| 278 | 20230906 | 142800 | 8090663230 | 4155 | 4140 | 4160 | 4130 | 9843 |
| 279 | 20230906 | 142700 | 8049953205 | 4160 | 4160 | 4170 | 4135 | 30637 |
| 280 | 20230906 | 142600 | 7922985755 | 4170 | 4155 | 4170 | 4155 | 446 |
| 281 | 20230906 | 142500 | 7921132435 | 4155 | 4155 | 4170 | 4155 | 154 |
| 282 | 20230906 | 142400 | 7920492015 | 4170 | 4170 | 4170 | 4155 | 3551 |
| 283 | 20230906 | 142300 | 7905730575 | 4170 | 4170 | 4170 | 4165 | 5287 |
| 284 | 20230906 | 142200 | 7883697855 | 4165 | 4165 | 4170 | 4165 | 1153 |
| 285 | 20230906 | 142100 | 7878895070 | 4165 | 4170 | 4170 | 4165 | 228 |
| 286 | 20230906 | 142000 | 7877945395 | 4175 | 4165 | 4175 | 4165 | 535 |
| 287 | 20230906 | 141900 | 7875717020 | 4165 | 4175 | 4175 | 4165 | 46 |
| 288 | 20230906 | 141800 | 7875525230 | 4160 | 4175 | 4175 | 4160 | 2371 |
| 289 | 20230906 | 141700 | 7865659825 | 4175 | 4175 | 4175 | 4165 | 333 |
| 290 | 20230906 | 141600 | 7864272550 | 4170 | 4170 | 4175 | 4160 | 1763 |
| 291 | 20230906 | 141500 | 7856929260 | 4170 | 4170 | 4175 | 4165 | 1273 |
| 292 | 20230906 | 141400 | 7851621425 | 4170 | 4165 | 4170 | 4155 | 769 |
| 293 | 20230906 | 141300 | 7848422115 | 4170 | 4160 | 4170 | 4155 | 2596 |
| 294 | 20230906 | 141200 | 7837634880 | 4155 | 4175 | 4175 | 4155 | 9526 |
| 295 | 20230906 | 141100 | 7798011315 | 4175 | 4190 | 4190 | 4175 | 1568 |
| 296 | 20230906 | 141000 | 7791462440 | 4180 | 4190 | 4190 | 4180 | 484 |
| 297 | 20230906 | 140900 | 7789438210 | 4190 | 4185 | 4190 | 4180 | 3378 |
| 298 | 20230906 | 140800 | 7775310155 | 4190 | 4190 | 4190 | 4190 | 828 |
| 299 | 20230906 | 140700 | 7771840835 | 4190 | 4190 | 4190 | 4190 | 819 |
| 300 | 20230906 | 140600 | 7768409225 | 4200 | 4200 | 4200 | 4190 | 3073 |
| 301 | 20230906 | 140500 | 7755521245 | 4200 | 4195 | 4200 | 4195 | 1223 |
| 302 | 20230906 | 140400 | 7750385760 | 4200 | 4195 | 4200 | 4190 | 4185 |
| 303 | 20230906 | 140300 | 7732813295 | 4200 | 4195 | 4200 | 4195 | 971 |
| 304 | 20230906 | 140200 | 7728739900 | 4190 | 4190 | 4195 | 4185 | 4501 |
| 305 | 20230906 | 140100 | 7709870920 | 4180 | 4180 | 4185 | 4180 | 2050 |
| 306 | 20230906 | 140000 | 7701296905 | 4175 | 4170 | 4180 | 4170 | 1674 |
| 307 | 20230906 | 135900 | 7694310335 | 4175 | 4165 | 4175 | 4165 | 1628 |
| 308 | 20230906 | 135800 | 7687520180 | 4155 | 4150 | 4155 | 4150 | 3653 |
| 309 | 20230906 | 135700 | 7672347965 | 4160 | 4180 | 4180 | 4135 | 37832 |
| 310 | 20230906 | 135600 | 7515080315 | 4185 | 4185 | 4185 | 4180 | 3796 |
| 311 | 20230906 | 135500 | 7499203255 | 4180 | 4185 | 4190 | 4180 | 3352 |
| 312 | 20230906 | 135400 | 7485180555 | 4190 | 4190 | 4190 | 4190 | 100 |
| 313 | 20230906 | 135300 | 7484761555 | 4190 | 4185 | 4190 | 4185 | 281 |
| 314 | 20230906 | 135200 | 7483585200 | 4185 | 4180 | 4185 | 4180 | 12 |
| 315 | 20230906 | 135100 | 7483534985 | 4180 | 4190 | 4190 | 4180 | 2186 |
| 316 | 20230906 | 135000 | 7474386310 | 4195 | 4200 | 4200 | 4195 | 892 |
| 317 | 20230906 | 134900 | 7470644035 | 4200 | 4200 | 4200 | 4195 | 409 |
| 318 | 20230906 | 134800 | 7468928240 | 4200 | 4200 | 4200 | 4200 | 481 |
| 319 | 20230906 | 134700 | 7466908040 | 4200 | 4200 | 4200 | 4200 | 151 |
| 320 | 20230906 | 134600 | 7466273840 | 4195 | 4195 | 4195 | 4195 | 155 |
| 321 | 20230906 | 134500 | 7465623615 | 4195 | 4195 | 4195 | 4195 | 1 |
| 322 | 20230906 | 134400 | 7465619420 | 4195 | 4195 | 4195 | 4195 | 520 |
| 323 | 20230906 | 134300 | 7463438020 | 4195 | 4195 | 4200 | 4190 | 2102 |
| 324 | 20230906 | 134200 | 7454628590 | 4195 | 4195 | 4200 | 4195 | 811 |
| 325 | 20230906 | 134100 | 7451226390 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 326 | 20230906 | 134000 | 7447031390 | 4195 | 4200 | 4200 | 4195 | 71 |
| 327 | 20230906 | 133900 | 7446733390 | 4200 | 4195 | 4200 | 4195 | 5142 |
| 328 | 20230906 | 133800 | 7425137840 | 4200 | 4195 | 4200 | 4195 | 100 |
| 329 | 20230906 | 133700 | 7424717955 | 4195 | 4195 | 4200 | 4195 | 1623 |
| 330 | 20230906 | 133600 | 7417906775 | 4195 | 4205 | 4210 | 4195 | 4182 |
| 331 | 20230906 | 133500 | 7400340605 | 4205 | 4205 | 4210 | 4205 | 1289 |
| 332 | 20230906 | 133400 | 7394920315 | 4215 | 4215 | 4215 | 4205 | 1012 |
| 333 | 20230906 | 133300 | 7390654845 | 4215 | 4210 | 4215 | 4200 | 3027 |
| 334 | 20230906 | 133200 | 7377909265 | 4200 | 4210 | 4210 | 4200 | 1612 |
| 335 | 20230906 | 133100 | 7371125845 | 4205 | 4205 | 4210 | 4200 | 3664 |
| 336 | 20230906 | 133000 | 7355715710 | 4205 | 4200 | 4205 | 4200 | 1466 |
| 337 | 20230906 | 132900 | 7349556335 | 4195 | 4195 | 4195 | 4195 | 144 |
| 338 | 20230906 | 132800 | 7348952255 | 4195 | 4195 | 4195 | 4195 | 5 |
| 339 | 20230906 | 132700 | 7348931280 | 4195 | 4195 | 4195 | 4190 | 1338 |
| 340 | 20230906 | 132600 | 7343318410 | 4200 | 4200 | 4200 | 4190 | 1158 |
| 341 | 20230906 | 132500 | 7338455160 | 4200 | 4190 | 4205 | 4185 | 6860 |
| 342 | 20230906 | 132400 | 7309655115 | 4190 | 4190 | 4190 | 4190 | 905 |
| 343 | 20230906 | 132300 | 7305863165 | 4185 | 4190 | 4190 | 4185 | 2722 |
| 344 | 20230906 | 132200 | 7294461110 | 4190 | 4190 | 4195 | 4190 | 3311 |
| 345 | 20230906 | 132100 | 7280587995 | 4190 | 4190 | 4190 | 4185 | 951 |
| 346 | 20230906 | 132000 | 7276604105 | 4190 | 4185 | 4195 | 4185 | 2599 |
| 347 | 20230906 | 131900 | 7265718065 | 4185 | 4185 | 4185 | 4185 | 431 |
| 348 | 20230906 | 131800 | 7263914330 | 4185 | 4195 | 4195 | 4185 | 1997 |
| 349 | 20230906 | 131700 | 7255550565 | 4195 | 4180 | 4195 | 4180 | 1032 |
| 350 | 20230906 | 131600 | 7251226365 | 4175 | 4185 | 4185 | 4175 | 102 |
| 351 | 20230906 | 131500 | 7250800015 | 4185 | 4170 | 4185 | 4165 | 10222 |
| 352 | 20230906 | 131400 | 7208124915 | 4165 | 4170 | 4170 | 4165 | 366 |
| 353 | 20230906 | 131300 | 7206598735 | 4165 | 4165 | 4175 | 4165 | 12 |
| 354 | 20230906 | 131200 | 7206548710 | 4165 | 4175 | 4175 | 4165 | 549 |
| 355 | 20230906 | 131100 | 7204261015 | 4170 | 4165 | 4170 | 4165 | 3537 |
| 356 | 20230906 | 131000 | 7189520910 | 4165 | 4165 | 4170 | 4165 | 388 |
| 357 | 20230906 | 130900 | 7187904885 | 4170 | 4170 | 4170 | 4170 | 50 |
| 358 | 20230906 | 130800 | 7187696385 | 4165 | 4160 | 4165 | 4160 | 1301 |
| 359 | 20230906 | 130700 | 7182278265 | 4165 | 4170 | 4170 | 4160 | 6911 |
| 360 | 20230906 | 130600 | 7153516655 | 4170 | 4170 | 4170 | 4165 | 5954 |
| 361 | 20230906 | 130500 | 7128715440 | 4170 | 4175 | 4175 | 4170 | 96 |
| 362 | 20230906 | 130400 | 7128315090 | 4165 | 4175 | 4175 | 4165 | 238 |
| 363 | 20230906 | 130300 | 7127322595 | 4160 | 4165 | 4170 | 4160 | 5621 |
| 364 | 20230906 | 130200 | 7103920405 | 4170 | 4160 | 4170 | 4160 | 2717 |
| 365 | 20230906 | 130100 | 7092590925 | 4160 | 4165 | 4165 | 4160 | 2038 |
| 366 | 20230906 | 130000 | 7084106945 | 4165 | 4160 | 4165 | 4155 | 1016 |
| 367 | 20230906 | 125900 | 7079881155 | 4165 | 4165 | 4165 | 4160 | 474 |
| 368 | 20230906 | 125800 | 7077907455 | 4155 | 4165 | 4165 | 4155 | 10090 |
| 369 | 20230906 | 125700 | 7035943375 | 4165 | 4165 | 4165 | 4160 | 1105 |
| 370 | 20230906 | 125600 | 7031341560 | 4160 | 4170 | 4175 | 4160 | 480 |
| 371 | 20230906 | 125500 | 7029342260 | 4165 | 4175 | 4175 | 4165 | 3327 |
| 372 | 20230906 | 125400 | 7015474495 | 4175 | 4175 | 4175 | 4175 | 333 |
| 373 | 20230906 | 125300 | 7014084220 | 4175 | 4180 | 4180 | 4170 | 555 |
| 374 | 20230906 | 125200 | 7011766955 | 4170 | 4170 | 4175 | 4165 | 2153 |
| 375 | 20230906 | 125100 | 7002784275 | 4175 | 4175 | 4175 | 4170 | 2521 |
| 376 | 20230906 | 125000 | 6992261845 | 4175 | 4160 | 4175 | 4160 | 2942 |
| 377 | 20230906 | 124900 | 6980000195 | 4160 | 4175 | 4175 | 4160 | 5435 |
| 378 | 20230906 | 124800 | 6957364805 | 4180 | 4155 | 4180 | 4155 | 5680 |
| 379 | 20230906 | 124700 | 6933694745 | 4155 | 4180 | 4180 | 4155 | 26934 |
| 380 | 20230906 | 124600 | 6821490990 | 4180 | 4185 | 4185 | 4175 | 2580 |
| 381 | 20230906 | 124500 | 6810703985 | 4185 | 4185 | 4185 | 4180 | 731 |
| 382 | 20230906 | 124400 | 6807646075 | 4185 | 4175 | 4185 | 4175 | 525 |
| 383 | 20230906 | 124300 | 6805449840 | 4175 | 4180 | 4185 | 4175 | 5510 |
| 384 | 20230906 | 124200 | 6782431515 | 4180 | 4185 | 4190 | 4180 | 747 |
| 385 | 20230906 | 124100 | 6779304665 | 4185 | 4175 | 4185 | 4175 | 1868 |
| 386 | 20230906 | 124000 | 6771504675 | 4175 | 4185 | 4185 | 4170 | 32591 |
| 387 | 20230906 | 123900 | 6635451115 | 4175 | 4180 | 4200 | 4175 | 10030 |
| 388 | 20230906 | 123800 | 6593528375 | 4200 | 4200 | 4200 | 4180 | 4612 |
| 389 | 20230906 | 123700 | 6574218300 | 4200 | 4195 | 4200 | 4185 | 7727 |
| 390 | 20230906 | 123600 | 6541848995 | 4200 | 4200 | 4200 | 4190 | 2564 |
| 391 | 20230906 | 123500 | 6531098775 | 4205 | 4195 | 4205 | 4190 | 3598 |
| 392 | 20230906 | 123400 | 6516020510 | 4190 | 4200 | 4200 | 4190 | 8271 |
| 393 | 20230906 | 123300 | 6481356270 | 4195 | 4195 | 4195 | 4195 | 1405 |
| 394 | 20230906 | 123200 | 6475462295 | 4200 | 4200 | 4205 | 4200 | 4856 |
| 395 | 20230906 | 123100 | 6455065095 | 4200 | 4205 | 4205 | 4200 | 299 |
| 396 | 20230906 | 123000 | 6453808640 | 4200 | 4205 | 4220 | 4200 | 2327 |
| 397 | 20230906 | 122900 | 6444016645 | 4205 | 4205 | 4205 | 4205 | 1023 |
| 398 | 20230906 | 122800 | 6439714930 | 4205 | 4210 | 4210 | 4205 | 530 |
| 399 | 20230906 | 122700 | 6437486135 | 4210 | 4210 | 4210 | 4210 | 32 |
| 400 | 20230906 | 122600 | 6437351415 | 4210 | 4215 | 4215 | 4200 | 425 |
| 401 | 20230906 | 122500 | 6435564710 | 4215 | 4220 | 4220 | 4200 | 2519 |
| 402 | 20230906 | 122400 | 6424975900 | 4220 | 4195 | 4220 | 4195 | 2752 |
| 403 | 20230906 | 122300 | 6413427290 | 4200 | 4200 | 4200 | 4190 | 6075 |
| 404 | 20230906 | 122200 | 6387935875 | 4200 | 4195 | 4200 | 4195 | 3021 |
| 405 | 20230906 | 122100 | 6375250775 | 4195 | 4210 | 4210 | 4190 | 13310 |
| 406 | 20230906 | 122000 | 6319364985 | 4210 | 4200 | 4210 | 4200 | 4089 |
| 407 | 20230906 | 121900 | 6302174610 | 4200 | 4195 | 4210 | 4195 | 7298 |
| 408 | 20230906 | 121800 | 6271530440 | 4195 | 4235 | 4240 | 4160 | 80423 |
| 409 | 20230906 | 121700 | 5933357400 | 4235 | 4240 | 4240 | 4235 | 1837 |
| 410 | 20230906 | 121600 | 5925571520 | 4245 | 4245 | 4250 | 4235 | 5240 |
| 411 | 20230906 | 121500 | 5903380085 | 4250 | 4255 | 4255 | 4235 | 20921 |
| 412 | 20230906 | 121400 | 5814642040 | 4250 | 4250 | 4255 | 4250 | 1393 |
| 413 | 20230906 | 121300 | 5808721730 | 4250 | 4260 | 4260 | 4250 | 1104 |
| 414 | 20230906 | 121200 | 5804026730 | 4255 | 4250 | 4255 | 4250 | 1626 |
| 415 | 20230906 | 121100 | 5797114090 | 4250 | 4255 | 4255 | 4250 | 546 |
| 416 | 20230906 | 121000 | 5794791860 | 4250 | 4250 | 4260 | 4250 | 885 |
| 417 | 20230906 | 120900 | 5791027420 | 4250 | 4250 | 4250 | 4250 | 599 |
| 418 | 20230906 | 120800 | 5788481670 | 4260 | 4260 | 4260 | 4255 | 1283 |
| 419 | 20230906 | 120700 | 5783016095 | 4260 | 4250 | 4260 | 4250 | 188 |
| 420 | 20230906 | 120600 | 5782217000 | 4250 | 4245 | 4250 | 4245 | 1009 |
| 421 | 20230906 | 120500 | 5777933750 | 4245 | 4250 | 4250 | 4245 | 1019 |
| 422 | 20230906 | 120400 | 5773607500 | 4250 | 4255 | 4255 | 4250 | 38 |
| 423 | 20230906 | 120300 | 5773445995 | 4260 | 4260 | 4260 | 4245 | 1717 |
| 424 | 20230906 | 120200 | 5766149210 | 4245 | 4255 | 4260 | 4245 | 4882 |
| 425 | 20230906 | 120100 | 5745408995 | 4255 | 4255 | 4255 | 4255 | 29 |
| 426 | 20230906 | 120000 | 5745285600 | 4260 | 4260 | 4260 | 4260 | 1 |
| 427 | 20230906 | 115900 | 5745281340 | 4260 | 4260 | 4260 | 4260 | 0 |
| 428 | 20230906 | 115800 | 5745281340 | 4260 | 4260 | 4260 | 4260 | 0 |
| 429 | 20230906 | 115700 | 5745281340 | 4260 | 4255 | 4260 | 4255 | 2 |
| 430 | 20230906 | 115600 | 5745272825 | 4260 | 4250 | 4260 | 4250 | 269 |
| 431 | 20230906 | 115500 | 5744128885 | 4250 | 4255 | 4255 | 4245 | 2814 |
| 432 | 20230906 | 115400 | 5732171065 | 4260 | 4255 | 4260 | 4250 | 4240 |
| 433 | 20230906 | 115300 | 5714142560 | 4255 | 4255 | 4255 | 4255 | 200 |
| 434 | 20230906 | 115200 | 5713291560 | 4255 | 4265 | 4265 | 4255 | 524 |
| 435 | 20230906 | 115100 | 5711060235 | 4265 | 4265 | 4265 | 4260 | 1286 |
| 436 | 20230906 | 115000 | 5705580745 | 4270 | 4260 | 4270 | 4260 | 2312 |
| 437 | 20230906 | 114900 | 5695730110 | 4265 | 4275 | 4275 | 4260 | 3060 |
| 438 | 20230906 | 114800 | 5682676545 | 4275 | 4275 | 4275 | 4275 | 0 |
| 439 | 20230906 | 114700 | 5682676545 | 4275 | 4275 | 4275 | 4270 | 2022 |
| 440 | 20230906 | 114600 | 5674032565 | 4275 | 4275 | 4275 | 4270 | 1185 |
| 441 | 20230906 | 114500 | 5668970150 | 4275 | 4270 | 4275 | 4270 | 1075 |
| 442 | 20230906 | 114400 | 5664379880 | 4275 | 4260 | 4275 | 4260 | 2816 |
| 443 | 20230906 | 114300 | 5652363195 | 4265 | 4265 | 4265 | 4260 | 135 |
| 444 | 20230906 | 114200 | 5651788080 | 4265 | 4260 | 4265 | 4260 | 452 |
| 445 | 20230906 | 114100 | 5649862540 | 4265 | 4265 | 4265 | 4260 | 23 |
| 446 | 20230906 | 114000 | 5649764550 | 4260 | 4255 | 4260 | 4255 | 3816 |
| 447 | 20230906 | 113900 | 5633516395 | 4255 | 4255 | 4255 | 4255 | 2992 |
| 448 | 20230906 | 113800 | 5620785435 | 4265 | 4255 | 4265 | 4255 | 782 |
| 449 | 20230906 | 113700 | 5617457760 | 4260 | 4265 | 4265 | 4260 | 1706 |
| 450 | 20230906 | 113600 | 5610189175 | 4270 | 4265 | 4270 | 4260 | 2252 |
| 451 | 20230906 | 113500 | 5600580935 | 4265 | 4260 | 4265 | 4260 | 1012 |
| 452 | 20230906 | 113400 | 5596269795 | 4265 | 4265 | 4265 | 4260 | 981 |
| 453 | 20230906 | 113300 | 5592090525 | 4265 | 4265 | 4265 | 4265 | 330 |
| 454 | 20230906 | 113200 | 5590683075 | 4265 | 4265 | 4270 | 4255 | 3412 |
| 455 | 20230906 | 113100 | 5576143790 | 4260 | 4265 | 4265 | 4260 | 2528 |
| 456 | 20230906 | 113000 | 5565371970 | 4265 | 4260 | 4265 | 4260 | 3102 |
| 457 | 20230906 | 112900 | 5552157445 | 4260 | 4260 | 4270 | 4260 | 4424 |
| 458 | 20230906 | 112800 | 5533299475 | 4270 | 4270 | 4270 | 4260 | 398 |
| 459 | 20230906 | 112700 | 5531603965 | 4265 | 4270 | 4280 | 4260 | 14445 |
| 460 | 20230906 | 112600 | 5469923015 | 4260 | 4270 | 4275 | 4260 | 6041 |
| 461 | 20230906 | 112500 | 5444137405 | 4270 | 4265 | 4270 | 4265 | 896 |
| 462 | 20230906 | 112400 | 5440314160 | 4260 | 4260 | 4260 | 4260 | 2625 |
| 463 | 20230906 | 112300 | 5429131660 | 4260 | 4260 | 4260 | 4255 | 1613 |
| 464 | 20230906 | 112200 | 5422265280 | 4260 | 4250 | 4260 | 4250 | 3827 |
| 465 | 20230906 | 112100 | 5405999605 | 4255 | 4250 | 4255 | 4250 | 251 |
| 466 | 20230906 | 112000 | 5404932850 | 4255 | 4250 | 4255 | 4250 | 1191 |
| 467 | 20230906 | 111900 | 5399871095 | 4250 | 4250 | 4250 | 4250 | 1429 |
| 468 | 20230906 | 111800 | 5393797845 | 4250 | 4250 | 4250 | 4250 | 198 |
| 469 | 20230906 | 111700 | 5392956345 | 4255 | 4250 | 4255 | 4250 | 296 |
| 470 | 20230906 | 111600 | 5391698340 | 4255 | 4250 | 4255 | 4250 | 1501 |
| 471 | 20230906 | 111500 | 5385319085 | 4255 | 4245 | 4255 | 4245 | 2886 |
| 472 | 20230906 | 111400 | 5373055340 | 4250 | 4250 | 4260 | 4250 | 3808 |
| 473 | 20230906 | 111300 | 5356871255 | 4250 | 4255 | 4255 | 4250 | 1880 |
| 474 | 20230906 | 111200 | 5348874115 | 4260 | 4255 | 4260 | 4250 | 1411 |
| 475 | 20230906 | 111100 | 5342870555 | 4255 | 4255 | 4255 | 4255 | 337 |
| 476 | 20230906 | 111000 | 5341436620 | 4255 | 4260 | 4260 | 4255 | 586 |
| 477 | 20230906 | 110900 | 5338940670 | 4255 | 4255 | 4255 | 4255 | 237 |
| 478 | 20230906 | 110800 | 5337932235 | 4255 | 4250 | 4255 | 4250 | 817 |
| 479 | 20230906 | 110700 | 5334459830 | 4250 | 4255 | 4255 | 4250 | 158 |
| 480 | 20230906 | 110600 | 5333788310 | 4250 | 4255 | 4255 | 4250 | 503 |
| 481 | 20230906 | 110500 | 5331650545 | 4255 | 4255 | 4255 | 4255 | 246 |
| 482 | 20230906 | 110400 | 5330603815 | 4255 | 4255 | 4255 | 4245 | 4638 |
| 483 | 20230906 | 110300 | 5310905295 | 4255 | 4245 | 4255 | 4245 | 2075 |
| 484 | 20230906 | 110200 | 5302088510 | 4250 | 4250 | 4250 | 4240 | 12444 |
| 485 | 20230906 | 110100 | 5249278540 | 4250 | 4250 | 4250 | 4245 | 1948 |
| 486 | 20230906 | 110000 | 5241004540 | 4245 | 4245 | 4250 | 4245 | 2846 |
| 487 | 20230906 | 105900 | 5228920280 | 4245 | 4245 | 4245 | 4245 | 2952 |
| 488 | 20230906 | 105800 | 5216389040 | 4245 | 4255 | 4260 | 4245 | 3878 |
| 489 | 20230906 | 105700 | 5199913535 | 4255 | 4265 | 4265 | 4255 | 6425 |
| 490 | 20230906 | 105600 | 5172558455 | 4265 | 4265 | 4265 | 4260 | 925 |
| 491 | 20230906 | 105500 | 5168613335 | 4265 | 4265 | 4265 | 4260 | 1790 |
| 492 | 20230906 | 105400 | 5160983670 | 4260 | 4265 | 4265 | 4260 | 295 |
| 493 | 20230906 | 105300 | 5159725500 | 4265 | 4260 | 4265 | 4255 | 230 |
| 494 | 20230906 | 105200 | 5158745695 | 4255 | 4260 | 4260 | 4255 | 1989 |
| 495 | 20230906 | 105100 | 5150273495 | 4255 | 4260 | 4260 | 4255 | 423 |
| 496 | 20230906 | 105000 | 5148473600 | 4255 | 4260 | 4260 | 4255 | 459 |
| 497 | 20230906 | 104900 | 5146519685 | 4260 | 4255 | 4260 | 4255 | 436 |
| 498 | 20230906 | 104800 | 5144663250 | 4255 | 4260 | 4260 | 4255 | 50 |
| 499 | 20230906 | 104700 | 5144450300 | 4260 | 4265 | 4265 | 4260 | 649 |
| 500 | 20230906 | 104600 | 5141683715 | 4265 | 4260 | 4265 | 4255 | 7057 |
| 501 | 20230906 | 104500 | 5111596380 | 4260 | 4250 | 4260 | 4250 | 3333 |
| 502 | 20230906 | 104400 | 5097427170 | 4255 | 4260 | 4260 | 4255 | 1505 |
| 503 | 20230906 | 104300 | 5091022260 | 4260 | 4260 | 4265 | 4260 | 716 |
| 504 | 20230906 | 104200 | 5087972075 | 4265 | 4260 | 4265 | 4260 | 1461 |
| 505 | 20230906 | 104100 | 5081748200 | 4260 | 4255 | 4260 | 4250 | 2651 |
| 506 | 20230906 | 104000 | 5070458950 | 4245 | 4255 | 4255 | 4245 | 639 |
| 507 | 20230906 | 103900 | 5067746325 | 4255 | 4255 | 4260 | 4245 | 1655 |
| 508 | 20230906 | 103800 | 5060715985 | 4250 | 4240 | 4260 | 4235 | 12528 |
| 509 | 20230906 | 103700 | 5007525880 | 4240 | 4245 | 4245 | 4240 | 6402 |
| 510 | 20230906 | 103600 | 4980376355 | 4245 | 4245 | 4245 | 4240 | 294 |
| 511 | 20230906 | 103500 | 4979128330 | 4240 | 4240 | 4245 | 4235 | 4500 |
| 512 | 20230906 | 103400 | 4960052255 | 4245 | 4245 | 4250 | 4235 | 10236 |
| 513 | 20230906 | 103300 | 4916635265 | 4245 | 4255 | 4255 | 4245 | 2317 |
| 514 | 20230906 | 103200 | 4906792785 | 4255 | 4255 | 4255 | 4250 | 516 |
| 515 | 20230906 | 103100 | 4904597215 | 4250 | 4250 | 4250 | 4245 | 806 |
| 516 | 20230906 | 103000 | 4901174215 | 4250 | 4250 | 4255 | 4250 | 3124 |
| 517 | 20230906 | 102900 | 4887895815 | 4250 | 4255 | 4260 | 4250 | 4151 |
| 518 | 20230906 | 102800 | 4870238650 | 4255 | 4250 | 4255 | 4250 | 591 |
| 519 | 20230906 | 102700 | 4867725330 | 4245 | 4250 | 4260 | 4245 | 3051 |
| 520 | 20230906 | 102600 | 4854772080 | 4250 | 4250 | 4260 | 4245 | 7035 |
| 521 | 20230906 | 102500 | 4824905920 | 4245 | 4260 | 4260 | 4245 | 26814 |
| 522 | 20230906 | 102400 | 4710992020 | 4260 | 4255 | 4260 | 4250 | 4479 |
| 523 | 20230906 | 102300 | 4691948550 | 4255 | 4265 | 4265 | 4255 | 12428 |
| 524 | 20230906 | 102200 | 4639029725 | 4270 | 4270 | 4270 | 4270 | 500 |
| 525 | 20230906 | 102100 | 4636894725 | 4270 | 4270 | 4270 | 4265 | 1065 |
| 526 | 20230906 | 102000 | 4632349825 | 4265 | 4270 | 4275 | 4265 | 1341 |
| 527 | 20230906 | 101900 | 4626625455 | 4270 | 4270 | 4270 | 4265 | 669 |
| 528 | 20230906 | 101800 | 4623769465 | 4265 | 4260 | 4270 | 4260 | 730 |
| 529 | 20230906 | 101700 | 4620653655 | 4260 | 4255 | 4265 | 4255 | 9162 |
| 530 | 20230906 | 101600 | 4581625725 | 4255 | 4255 | 4260 | 4255 | 1369 |
| 531 | 20230906 | 101500 | 4575795680 | 4255 | 4255 | 4260 | 4255 | 4548 |
| 532 | 20230906 | 101400 | 4556443095 | 4255 | 4255 | 4265 | 4255 | 368 |
| 533 | 20230906 | 101300 | 4554876430 | 4255 | 4270 | 4270 | 4250 | 14095 |
| 534 | 20230906 | 101200 | 4494878885 | 4270 | 4265 | 4270 | 4255 | 4794 |
| 535 | 20230906 | 101100 | 4474444115 | 4260 | 4265 | 4270 | 4255 | 12367 |
| 536 | 20230906 | 101000 | 4421754220 | 4265 | 4285 | 4285 | 4265 | 3221 |
| 537 | 20230906 | 100900 | 4408002825 | 4280 | 4270 | 4285 | 4270 | 1318 |
| 538 | 20230906 | 100800 | 4402374850 | 4265 | 4260 | 4265 | 4260 | 5524 |
| 539 | 20230906 | 100700 | 4378836485 | 4260 | 4270 | 4270 | 4260 | 8427 |
| 540 | 20230906 | 100600 | 4342917655 | 4270 | 4275 | 4275 | 4255 | 22077 |
| 541 | 20230906 | 100500 | 4248890730 | 4270 | 4265 | 4275 | 4265 | 2350 |
| 542 | 20230906 | 100400 | 4238857400 | 4265 | 4265 | 4275 | 4265 | 12918 |
| 543 | 20230906 | 100300 | 4183744605 | 4270 | 4280 | 4290 | 4265 | 20768 |
| 544 | 20230906 | 100200 | 4095015490 | 4290 | 4280 | 4290 | 4280 | 3810 |
| 545 | 20230906 | 100100 | 4078701150 | 4280 | 4280 | 4280 | 4270 | 7263 |
| 546 | 20230906 | 100000 | 4047653215 | 4285 | 4305 | 4305 | 4280 | 8373 |
| 547 | 20230906 | 095900 | 4011760670 | 4305 | 4295 | 4310 | 4295 | 267 |
| 548 | 20230906 | 095800 | 4010612430 | 4295 | 4315 | 4320 | 4295 | 9892 |
| 549 | 20230906 | 095700 | 3968062575 | 4315 | 4290 | 4320 | 4290 | 9138 |
| 550 | 20230906 | 095600 | 3928679095 | 4300 | 4310 | 4310 | 4295 | 2317 |
| 551 | 20230906 | 095500 | 3918722145 | 4310 | 4320 | 4320 | 4300 | 3092 |
| 552 | 20230906 | 095400 | 3905397315 | 4320 | 4310 | 4320 | 4310 | 2372 |
| 553 | 20230906 | 095300 | 3895163500 | 4310 | 4305 | 4310 | 4300 | 2893 |
| 554 | 20230906 | 095200 | 3882709665 | 4305 | 4295 | 4305 | 4290 | 1739 |
| 555 | 20230906 | 095100 | 3875238020 | 4290 | 4290 | 4290 | 4285 | 4357 |
| 556 | 20230906 | 095000 | 3856547260 | 4285 | 4285 | 4285 | 4280 | 7555 |
| 557 | 20230906 | 094900 | 3824204575 | 4290 | 4285 | 4290 | 4275 | 949 |
| 558 | 20230906 | 094800 | 3820140725 | 4280 | 4280 | 4285 | 4280 | 4917 |
| 559 | 20230906 | 094700 | 3799095900 | 4280 | 4280 | 4280 | 4275 | 1552 |
| 560 | 20230906 | 094600 | 3792453805 | 4275 | 4285 | 4285 | 4275 | 13662 |
| 561 | 20230906 | 094500 | 3734010870 | 4285 | 4285 | 4285 | 4275 | 3028 |
| 562 | 20230906 | 094400 | 3721049795 | 4280 | 4295 | 4300 | 4280 | 13811 |
| 563 | 20230906 | 094300 | 3661847725 | 4290 | 4305 | 4305 | 4290 | 21050 |
| 564 | 20230906 | 094200 | 3571357660 | 4310 | 4310 | 4310 | 4305 | 7323 |
| 565 | 20230906 | 094100 | 3539816080 | 4310 | 4315 | 4320 | 4310 | 7018 |
| 566 | 20230906 | 094000 | 3509555430 | 4315 | 4320 | 4330 | 4315 | 6236 |
| 567 | 20230906 | 093900 | 3482611480 | 4330 | 4325 | 4335 | 4315 | 4256 |
| 568 | 20230906 | 093800 | 3464222995 | 4325 | 4315 | 4330 | 4315 | 9282 |
| 569 | 20230906 | 093700 | 3424108580 | 4320 | 4335 | 4340 | 4320 | 13657 |
| 570 | 20230906 | 093600 | 3365048645 | 4335 | 4315 | 4340 | 4305 | 18990 |
| 571 | 20230906 | 093500 | 3282792200 | 4305 | 4330 | 4335 | 4305 | 30479 |
| 572 | 20230906 | 093400 | 3151241740 | 4335 | 4350 | 4355 | 4335 | 21842 |
| 573 | 20230906 | 093300 | 3056391725 | 4355 | 4345 | 4355 | 4345 | 3866 |
| 574 | 20230906 | 093200 | 3039575470 | 4350 | 4345 | 4350 | 4345 | 6611 |
| 575 | 20230906 | 093100 | 3010824890 | 4345 | 4345 | 4345 | 4340 | 3498 |
| 576 | 20230906 | 093000 | 2995635275 | 4345 | 4335 | 4350 | 4335 | 11137 |
| 577 | 20230906 | 092900 | 2947266340 | 4335 | 4335 | 4350 | 4335 | 4585 |
| 578 | 20230906 | 092800 | 2927376155 | 4335 | 4350 | 4355 | 4325 | 29248 |
| 579 | 20230906 | 092700 | 2800415935 | 4350 | 4350 | 4355 | 4345 | 22929 |
| 580 | 20230906 | 092600 | 2700652265 | 4355 | 4360 | 4365 | 4350 | 11453 |
| 581 | 20230906 | 092500 | 2650745415 | 4360 | 4385 | 4390 | 4360 | 29239 |
| 582 | 20230906 | 092400 | 2522671155 | 4385 | 4360 | 4390 | 4355 | 74795 |
| 583 | 20230906 | 092300 | 2195130580 | 4360 | 4350 | 4360 | 4345 | 20390 |
| 584 | 20230906 | 092200 | 2106439625 | 4350 | 4335 | 4355 | 4325 | 15768 |
| 585 | 20230906 | 092100 | 2037987425 | 4340 | 4350 | 4365 | 4330 | 30836 |
| 586 | 20230906 | 092000 | 1903804430 | 4350 | 4330 | 4350 | 4330 | 26673 |
| 587 | 20230906 | 091900 | 1788081490 | 4335 | 4325 | 4340 | 4315 | 24126 |
| 588 | 20230906 | 091800 | 1683615290 | 4325 | 4305 | 4325 | 4305 | 18904 |
| 589 | 20230906 | 091700 | 1601953135 | 4310 | 4310 | 4310 | 4305 | 2484 |
| 590 | 20230906 | 091600 | 1591252095 | 4310 | 4275 | 4310 | 4275 | 18039 |
| 591 | 20230906 | 091500 | 1513758800 | 4275 | 4295 | 4295 | 4275 | 26789 |
| 592 | 20230906 | 091400 | 1398955260 | 4295 | 4300 | 4315 | 4290 | 35962 |
| 593 | 20230906 | 091300 | 1244465090 | 4300 | 4315 | 4320 | 4280 | 36193 |
| 594 | 20230906 | 091200 | 1088999040 | 4320 | 4295 | 4325 | 4290 | 51162 |
| 595 | 20230906 | 091100 | 868555730 | 4305 | 4290 | 4305 | 4285 | 18026 |
| 596 | 20230906 | 091000 | 791130680 | 4295 | 4300 | 4305 | 4290 | 13401 |
| 597 | 20230906 | 090900 | 733544935 | 4300 | 4295 | 4305 | 4290 | 8206 |
| 598 | 20230906 | 090800 | 698269990 | 4295 | 4295 | 4300 | 4290 | 4158 |
| 599 | 20230906 | 090700 | 680405295 | 4295 | 4285 | 4305 | 4285 | 26604 |
| 600 | 20230906 | 090600 | 566046760 | 4285 | 4290 | 4295 | 4280 | 6643 |
| 601 | 20230906 | 090500 | 537576070 | 4270 | 4285 | 4295 | 4270 | 8042 |
| 602 | 20230906 | 090400 | 503123040 | 4285 | 4295 | 4310 | 4280 | 37098 |
| 603 | 20230906 | 090300 | 343654790 | 4295 | 4255 | 4295 | 4250 | 14576 |
| 604 | 20230906 | 090200 | 281197415 | 4270 | 4255 | 4270 | 4250 | 11226 |
| 605 | 20230906 | 090100 | 233399035 | 4260 | 4280 | 4285 | 4260 | 17686 |
| 606 | 20230906 | 090000 | 157932610 | 4280 | 4285 | 4295 | 4275 | 35231 |