30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 3 | 20230913 | 190100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230913 | 190000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230913 | 185900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230913 | 185800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230913 | 185700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230913 | 185600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230913 | 185500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230913 | 185400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230913 | 185300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230913 | 185200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230913 | 185100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230913 | 185000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230913 | 184900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230913 | 184800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230913 | 184700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230913 | 184600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230913 | 184500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230913 | 184400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230913 | 184300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230913 | 184200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230913 | 184100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230913 | 184000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230913 | 183900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230913 | 183800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230913 | 183700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230913 | 183600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230913 | 183500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230913 | 183400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230913 | 183300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230913 | 183200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 33 | 20230913 | 183100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230913 | 183000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230913 | 182900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230913 | 182800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230913 | 182700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230913 | 182600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230913 | 182500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230913 | 182400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230913 | 182300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230913 | 182200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230913 | 182100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230913 | 182000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230913 | 181900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230913 | 181800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230913 | 181700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230913 | 181600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230913 | 181500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230913 | 181400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230913 | 181300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230913 | 181200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230913 | 181100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230913 | 181000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230913 | 180900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230913 | 180800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230913 | 180700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230913 | 180600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230913 | 180500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230913 | 180400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230913 | 180300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230913 | 180200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 63 | 20230913 | 180100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230913 | 180000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230913 | 175900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230913 | 175800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230913 | 175700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230913 | 175600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230913 | 175500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230913 | 175400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230913 | 175300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230913 | 175200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230913 | 175100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230913 | 175000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230913 | 174900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230913 | 174800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230913 | 174700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230913 | 174600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230913 | 174500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230913 | 174400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230913 | 174300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230913 | 174200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230913 | 174100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230913 | 174000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230913 | 173900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230913 | 173800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230913 | 173700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230913 | 173600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230913 | 173500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230913 | 173400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230913 | 173300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230913 | 173200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 93 | 20230913 | 173100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230913 | 173000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230913 | 172900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230913 | 172800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230913 | 172700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230913 | 172600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230913 | 172500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230913 | 172400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230913 | 172300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230913 | 172200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230913 | 172100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230913 | 172000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230913 | 171900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230913 | 171800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230913 | 171700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230913 | 171600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230913 | 171500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230913 | 171400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230913 | 171300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230913 | 171200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230913 | 171100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230913 | 171000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230913 | 170900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230913 | 170800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230913 | 170700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230913 | 170600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230913 | 170500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230913 | 170400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230913 | 170300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230913 | 170200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 123 | 20230913 | 170100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230913 | 170000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230913 | 165900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230913 | 165800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230913 | 165700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230913 | 165600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230913 | 165500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230913 | 165400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230913 | 165300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230913 | 165200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230913 | 165100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230913 | 165000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230913 | 164900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230913 | 164800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230913 | 164700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230913 | 164600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230913 | 164500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230913 | 164400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230913 | 164300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230913 | 164200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230913 | 164100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230913 | 164000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230913 | 163900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230913 | 163800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230913 | 163700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230913 | 163600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230913 | 163500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230913 | 163400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230913 | 163300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230913 | 163200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 153 | 20230913 | 163100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230913 | 163000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230913 | 162900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230913 | 162800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230913 | 162700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230913 | 162600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230913 | 162500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230913 | 162400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230913 | 162300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230913 | 162200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230913 | 162100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230913 | 162000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230913 | 161900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230913 | 161800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230913 | 161700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230913 | 161600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230913 | 161500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230913 | 161400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230913 | 161300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230913 | 161200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230913 | 161100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230913 | 161000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230913 | 160900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230913 | 160800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230913 | 160700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230913 | 160600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230913 | 160500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230913 | 160400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230913 | 160300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230913 | 160200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 183 | 20230913 | 160100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230913 | 160000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230913 | 155900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230913 | 155800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230913 | 155700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230913 | 155600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230913 | 155500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230913 | 155400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230913 | 155300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230913 | 155200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230913 | 155100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230913 | 155000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230913 | 154900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230913 | 154800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230913 | 154700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230913 | 154600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230913 | 154500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230913 | 154400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230913 | 154300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230913 | 154200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230913 | 154100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230913 | 154000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230913 | 153900 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230913 | 153800 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230913 | 153700 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230913 | 153600 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230913 | 153500 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230913 | 153400 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230913 | 153300 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230913 | 153200 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 213 | 20230913 | 153100 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230913 | 153000 | 10341030535 | 3900 | 3900 | 3900 | 3900 | 30431 |
| 215 | 20230913 | 152900 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230913 | 152800 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230913 | 152700 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230913 | 152600 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230913 | 152500 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230913 | 152400 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230913 | 152300 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230913 | 152200 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230913 | 152100 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230913 | 152000 | 10222349635 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230913 | 151900 | 10222349635 | 3900 | 3895 | 3925 | 3895 | 7095 |
| 226 | 20230913 | 151800 | 10194651285 | 3895 | 3895 | 3900 | 3890 | 12454 |
| 227 | 20230913 | 151700 | 10146137285 | 3895 | 3900 | 3900 | 3890 | 10913 |
| 228 | 20230913 | 151600 | 10103643445 | 3895 | 3910 | 3910 | 3895 | 7006 |
| 229 | 20230913 | 151500 | 10076280660 | 3895 | 3895 | 3900 | 3895 | 18826 |
| 230 | 20230913 | 151400 | 10002902445 | 3895 | 3900 | 3905 | 3895 | 5775 |
| 231 | 20230913 | 151300 | 9980382465 | 3905 | 3905 | 3905 | 3900 | 2139 |
| 232 | 20230913 | 151200 | 9972029675 | 3905 | 3905 | 3910 | 3900 | 9713 |
| 233 | 20230913 | 151100 | 9934127550 | 3905 | 3910 | 3910 | 3905 | 3880 |
| 234 | 20230913 | 151000 | 9918973415 | 3910 | 3905 | 3910 | 3905 | 1132 |
| 235 | 20230913 | 150900 | 9914552815 | 3905 | 3915 | 3915 | 3905 | 8945 |
| 236 | 20230913 | 150800 | 9879607515 | 3915 | 3910 | 3915 | 3910 | 348 |
| 237 | 20230913 | 150700 | 9878246820 | 3910 | 3910 | 3910 | 3910 | 303 |
| 238 | 20230913 | 150600 | 9877062090 | 3910 | 3910 | 3915 | 3910 | 302 |
| 239 | 20230913 | 150500 | 9875880270 | 3910 | 3915 | 3915 | 3910 | 148 |
| 240 | 20230913 | 150400 | 9875301390 | 3915 | 3915 | 3920 | 3905 | 13011 |
| 241 | 20230913 | 150300 | 9824473155 | 3915 | 3920 | 3920 | 3910 | 3106 |
| 242 | 20230913 | 150200 | 9812314980 | 3920 | 3920 | 3920 | 3920 | 5215 |
| 243 | 20230913 | 150100 | 9791872180 | 3920 | 3920 | 3920 | 3915 | 1712 |
| 244 | 20230913 | 150000 | 9785165685 | 3925 | 3920 | 3925 | 3920 | 5334 |
| 245 | 20230913 | 145900 | 9764255895 | 3920 | 3920 | 3920 | 3920 | 2160 |
| 246 | 20230913 | 145800 | 9755788695 | 3920 | 3920 | 3925 | 3920 | 1213 |
| 247 | 20230913 | 145700 | 9751033725 | 3920 | 3920 | 3925 | 3920 | 488 |
| 248 | 20230913 | 145600 | 9749119495 | 3925 | 3925 | 3925 | 3920 | 267 |
| 249 | 20230913 | 145500 | 9748071570 | 3925 | 3925 | 3925 | 3920 | 73 |
| 250 | 20230913 | 145400 | 9747785155 | 3925 | 3920 | 3925 | 3920 | 948 |
| 251 | 20230913 | 145300 | 9744068925 | 3920 | 3915 | 3920 | 3905 | 4499 |
| 252 | 20230913 | 145200 | 9726458010 | 3915 | 3915 | 3915 | 3910 | 5635 |
| 253 | 20230913 | 145100 | 9704420225 | 3910 | 3915 | 3915 | 3910 | 2521 |
| 254 | 20230913 | 145000 | 9694563100 | 3915 | 3915 | 3915 | 3915 | 1101 |
| 255 | 20230913 | 144900 | 9690252685 | 3910 | 3910 | 3915 | 3910 | 1558 |
| 256 | 20230913 | 144800 | 9684160850 | 3915 | 3915 | 3920 | 3915 | 1488 |
| 257 | 20230913 | 144700 | 9678334705 | 3915 | 3915 | 3920 | 3915 | 1833 |
| 258 | 20230913 | 144600 | 9671158505 | 3915 | 3925 | 3925 | 3915 | 1604 |
| 259 | 20230913 | 144500 | 9664875765 | 3920 | 3925 | 3925 | 3915 | 17052 |
| 260 | 20230913 | 144400 | 9598077620 | 3925 | 3930 | 3930 | 3925 | 934 |
| 261 | 20230913 | 144300 | 9594408800 | 3925 | 3935 | 3935 | 3925 | 5534 |
| 262 | 20230913 | 144200 | 9572661170 | 3930 | 3930 | 3930 | 3925 | 726 |
| 263 | 20230913 | 144100 | 9569809365 | 3930 | 3925 | 3935 | 3925 | 1983 |
| 264 | 20230913 | 144000 | 9562013570 | 3925 | 3925 | 3925 | 3925 | 136 |
| 265 | 20230913 | 143900 | 9561479770 | 3925 | 3920 | 3925 | 3920 | 408 |
| 266 | 20230913 | 143800 | 9559879370 | 3925 | 3930 | 3935 | 3920 | 14358 |
| 267 | 20230913 | 143700 | 9503555835 | 3930 | 3930 | 3930 | 3930 | 1078 |
| 268 | 20230913 | 143600 | 9499319295 | 3925 | 3925 | 3930 | 3920 | 5635 |
| 269 | 20230913 | 143500 | 9477206735 | 3930 | 3930 | 3930 | 3925 | 2781 |
| 270 | 20230913 | 143400 | 9466288800 | 3930 | 3930 | 3930 | 3930 | 1645 |
| 271 | 20230913 | 143300 | 9459823950 | 3930 | 3930 | 3930 | 3930 | 350 |
| 272 | 20230913 | 143200 | 9458448450 | 3930 | 3940 | 3940 | 3930 | 3039 |
| 273 | 20230913 | 143100 | 9446497415 | 3950 | 3950 | 3950 | 3950 | 743 |
| 274 | 20230913 | 143000 | 9443562565 | 3940 | 3940 | 3940 | 3940 | 249 |
| 275 | 20230913 | 142900 | 9442581505 | 3940 | 3940 | 3940 | 3940 | 223 |
| 276 | 20230913 | 142800 | 9441702885 | 3940 | 3935 | 3940 | 3925 | 17660 |
| 277 | 20230913 | 142700 | 9372230180 | 3935 | 3935 | 3935 | 3935 | 38 |
| 278 | 20230913 | 142600 | 9372080650 | 3935 | 3940 | 3940 | 3935 | 1162 |
| 279 | 20230913 | 142500 | 9367507565 | 3935 | 3940 | 3940 | 3935 | 847 |
| 280 | 20230913 | 142400 | 9364174120 | 3945 | 3945 | 3950 | 3945 | 1207 |
| 281 | 20230913 | 142300 | 9359411820 | 3935 | 3930 | 3940 | 3930 | 902 |
| 282 | 20230913 | 142200 | 9355863990 | 3940 | 3940 | 3940 | 3930 | 1889 |
| 283 | 20230913 | 142100 | 9348435640 | 3940 | 3935 | 3940 | 3935 | 200 |
| 284 | 20230913 | 142000 | 9347648140 | 3935 | 3940 | 3940 | 3935 | 24 |
| 285 | 20230913 | 141900 | 9347553695 | 3940 | 3930 | 3940 | 3930 | 792 |
| 286 | 20230913 | 141800 | 9344436935 | 3930 | 3935 | 3935 | 3930 | 348 |
| 287 | 20230913 | 141700 | 9343067705 | 3935 | 3940 | 3940 | 3930 | 5654 |
| 288 | 20230913 | 141600 | 9320822030 | 3940 | 3950 | 3950 | 3940 | 4321 |
| 289 | 20230913 | 141500 | 9303782970 | 3950 | 3950 | 3950 | 3945 | 697 |
| 290 | 20230913 | 141400 | 9301029825 | 3950 | 3955 | 3955 | 3950 | 305 |
| 291 | 20230913 | 141300 | 9299824035 | 3960 | 3960 | 3960 | 3960 | 153 |
| 292 | 20230913 | 141200 | 9299218155 | 3960 | 3960 | 3960 | 3960 | 20 |
| 293 | 20230913 | 141100 | 9299138955 | 3965 | 3965 | 3965 | 3965 | 598 |
| 294 | 20230913 | 141000 | 9296767885 | 3955 | 3950 | 3955 | 3950 | 1066 |
| 295 | 20230913 | 140900 | 9292552600 | 3950 | 3955 | 3955 | 3945 | 1650 |
| 296 | 20230913 | 140800 | 9286036450 | 3950 | 3955 | 3955 | 3950 | 588 |
| 297 | 20230913 | 140700 | 9283713835 | 3955 | 3960 | 3960 | 3955 | 1330 |
| 298 | 20230913 | 140600 | 9278453095 | 3960 | 3960 | 3960 | 3960 | 264 |
| 299 | 20230913 | 140500 | 9277407655 | 3965 | 3965 | 3965 | 3965 | 3136 |
| 300 | 20230913 | 140400 | 9264973415 | 3970 | 3975 | 3975 | 3970 | 1885 |
| 301 | 20230913 | 140300 | 9257489850 | 3975 | 3965 | 3975 | 3965 | 1186 |
| 302 | 20230913 | 140200 | 9252783040 | 3960 | 3960 | 3960 | 3960 | 0 |
| 303 | 20230913 | 140100 | 9252783040 | 3960 | 3965 | 3965 | 3960 | 2960 |
| 304 | 20230913 | 140000 | 9241055640 | 3960 | 3960 | 3960 | 3960 | 55 |
| 305 | 20230913 | 135900 | 9240837840 | 3960 | 3960 | 3960 | 3960 | 507 |
| 306 | 20230913 | 135800 | 9238830120 | 3960 | 3965 | 3965 | 3960 | 2021 |
| 307 | 20230913 | 135700 | 9230826865 | 3960 | 3965 | 3965 | 3960 | 649 |
| 308 | 20230913 | 135600 | 9228254580 | 3965 | 3960 | 3965 | 3960 | 246 |
| 309 | 20230913 | 135500 | 9227279415 | 3960 | 3965 | 3965 | 3960 | 1449 |
| 310 | 20230913 | 135400 | 9221539625 | 3960 | 3965 | 3975 | 3960 | 5452 |
| 311 | 20230913 | 135300 | 9199927290 | 3960 | 3965 | 3970 | 3960 | 1550 |
| 312 | 20230913 | 135200 | 9193779950 | 3965 | 3960 | 3965 | 3955 | 1335 |
| 313 | 20230913 | 135100 | 9188495850 | 3970 | 3965 | 3970 | 3965 | 244 |
| 314 | 20230913 | 135000 | 9187527690 | 3965 | 3965 | 3965 | 3960 | 1755 |
| 315 | 20230913 | 134900 | 9180569365 | 3965 | 3965 | 3965 | 3960 | 1231 |
| 316 | 20230913 | 134800 | 9175688590 | 3965 | 3955 | 3970 | 3950 | 381 |
| 317 | 20230913 | 134700 | 9174178420 | 3950 | 3960 | 3960 | 3950 | 520 |
| 318 | 20230913 | 134600 | 9172119420 | 3950 | 3950 | 3950 | 3950 | 1 |
| 319 | 20230913 | 134500 | 9172115470 | 3955 | 3950 | 3955 | 3950 | 513 |
| 320 | 20230913 | 134400 | 9170086690 | 3945 | 3945 | 3950 | 3945 | 649 |
| 321 | 20230913 | 134300 | 9167526335 | 3955 | 3935 | 3975 | 3935 | 13337 |
| 322 | 20230913 | 134200 | 9114639370 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20230913 | 134100 | 9114639370 | 3935 | 3935 | 3935 | 3935 | 152 |
| 324 | 20230913 | 134000 | 9114041250 | 3935 | 3930 | 3935 | 3930 | 1411 |
| 325 | 20230913 | 133900 | 9108495080 | 3935 | 3935 | 3935 | 3935 | 236 |
| 326 | 20230913 | 133800 | 9107566420 | 3935 | 3935 | 3935 | 3930 | 1222 |
| 327 | 20230913 | 133700 | 9102758850 | 3935 | 3935 | 3935 | 3935 | 1381 |
| 328 | 20230913 | 133600 | 9097324615 | 3935 | 3935 | 3935 | 3935 | 798 |
| 329 | 20230913 | 133500 | 9094184485 | 3935 | 3940 | 3940 | 3935 | 1674 |
| 330 | 20230913 | 133400 | 9087597170 | 3935 | 3950 | 3950 | 3935 | 1200 |
| 331 | 20230913 | 133300 | 9082873765 | 3940 | 3945 | 3955 | 3940 | 491 |
| 332 | 20230913 | 133200 | 9080935490 | 3940 | 3940 | 3940 | 3940 | 1229 |
| 333 | 20230913 | 133100 | 9076093230 | 3940 | 3940 | 3940 | 3935 | 285 |
| 334 | 20230913 | 133000 | 9074970390 | 3940 | 3940 | 3940 | 3930 | 1344 |
| 335 | 20230913 | 132900 | 9069683315 | 3940 | 3935 | 3940 | 3935 | 125 |
| 336 | 20230913 | 132800 | 9069190865 | 3950 | 3940 | 3950 | 3935 | 127 |
| 337 | 20230913 | 132700 | 9068690480 | 3935 | 3940 | 3940 | 3935 | 634 |
| 338 | 20230913 | 132600 | 9066194865 | 3940 | 3940 | 3940 | 3940 | 100 |
| 339 | 20230913 | 132500 | 9065800865 | 3940 | 3945 | 3945 | 3940 | 2132 |
| 340 | 20230913 | 132400 | 9057400780 | 3940 | 3945 | 3945 | 3940 | 25 |
| 341 | 20230913 | 132300 | 9057302255 | 3940 | 3940 | 3940 | 3940 | 347 |
| 342 | 20230913 | 132200 | 9055935075 | 3940 | 3935 | 3940 | 3935 | 1055 |
| 343 | 20230913 | 132100 | 9051778740 | 3940 | 3930 | 3940 | 3930 | 4057 |
| 344 | 20230913 | 132000 | 9035796060 | 3935 | 3930 | 3935 | 3925 | 3682 |
| 345 | 20230913 | 131900 | 9021325800 | 3930 | 3925 | 3930 | 3925 | 3091 |
| 346 | 20230913 | 131800 | 9009184795 | 3925 | 3925 | 3925 | 3925 | 14 |
| 347 | 20230913 | 131700 | 9009129845 | 3925 | 3925 | 3925 | 3925 | 50 |
| 348 | 20230913 | 131600 | 9008933595 | 3920 | 3925 | 3925 | 3920 | 1652 |
| 349 | 20230913 | 131500 | 9002453400 | 3925 | 3915 | 3925 | 3915 | 1807 |
| 350 | 20230913 | 131400 | 8995367835 | 3915 | 3920 | 3925 | 3915 | 7610 |
| 351 | 20230913 | 131300 | 8965538555 | 3915 | 3920 | 3920 | 3915 | 1278 |
| 352 | 20230913 | 131200 | 8960531535 | 3920 | 3920 | 3920 | 3915 | 1424 |
| 353 | 20230913 | 131100 | 8954949970 | 3920 | 3920 | 3920 | 3910 | 1231 |
| 354 | 20230913 | 131000 | 8950125760 | 3905 | 3920 | 3920 | 3905 | 4828 |
| 355 | 20230913 | 130900 | 8931227510 | 3920 | 3925 | 3925 | 3920 | 302 |
| 356 | 20230913 | 130800 | 8930042310 | 3925 | 3910 | 3925 | 3910 | 19323 |
| 357 | 20230913 | 130700 | 8854330605 | 3920 | 3920 | 3925 | 3915 | 9355 |
| 358 | 20230913 | 130600 | 8817680105 | 3920 | 3925 | 3925 | 3920 | 4715 |
| 359 | 20230913 | 130500 | 8799174730 | 3930 | 3935 | 3935 | 3925 | 3151 |
| 360 | 20230913 | 130400 | 8786792165 | 3935 | 3935 | 3935 | 3935 | 32 |
| 361 | 20230913 | 130300 | 8786666245 | 3935 | 3935 | 3940 | 3930 | 272 |
| 362 | 20230913 | 130200 | 8785596715 | 3930 | 3935 | 3935 | 3930 | 2012 |
| 363 | 20230913 | 130100 | 8777688550 | 3940 | 3930 | 3940 | 3930 | 2484 |
| 364 | 20230913 | 130000 | 8767920320 | 3935 | 3935 | 3935 | 3930 | 3436 |
| 365 | 20230913 | 125900 | 8754416445 | 3935 | 3930 | 3935 | 3930 | 1668 |
| 366 | 20230913 | 125800 | 8747853730 | 3930 | 3935 | 3940 | 3930 | 637 |
| 367 | 20230913 | 125700 | 8745349525 | 3935 | 3935 | 3935 | 3930 | 485 |
| 368 | 20230913 | 125600 | 8743442060 | 3935 | 3935 | 3940 | 3935 | 1459 |
| 369 | 20230913 | 125500 | 8737700890 | 3940 | 3940 | 3940 | 3935 | 1308 |
| 370 | 20230913 | 125400 | 8732552375 | 3935 | 3940 | 3940 | 3935 | 454 |
| 371 | 20230913 | 125300 | 8730763680 | 3935 | 3940 | 3940 | 3935 | 1298 |
| 372 | 20230913 | 125200 | 8725655760 | 3940 | 3930 | 3940 | 3930 | 1041 |
| 373 | 20230913 | 125100 | 8721564620 | 3930 | 3940 | 3940 | 3930 | 3750 |
| 374 | 20230913 | 125000 | 8706821920 | 3940 | 3935 | 3940 | 3935 | 2151 |
| 375 | 20230913 | 124900 | 8698348365 | 3935 | 3935 | 3935 | 3935 | 6574 |
| 376 | 20230913 | 124800 | 8672479675 | 3935 | 3935 | 3940 | 3930 | 4432 |
| 377 | 20230913 | 124700 | 8655044100 | 3935 | 3930 | 3935 | 3925 | 9484 |
| 378 | 20230913 | 124600 | 8617772775 | 3935 | 3950 | 3950 | 3930 | 14269 |
| 379 | 20230913 | 124500 | 8561567990 | 3945 | 3945 | 3945 | 3945 | 2627 |
| 380 | 20230913 | 124400 | 8551204475 | 3945 | 3950 | 3955 | 3945 | 1240 |
| 381 | 20230913 | 124300 | 8546306845 | 3955 | 3945 | 3955 | 3945 | 168 |
| 382 | 20230913 | 124200 | 8545643970 | 3955 | 3955 | 3955 | 3945 | 2560 |
| 383 | 20230913 | 124100 | 8535532165 | 3950 | 3950 | 3950 | 3950 | 88 |
| 384 | 20230913 | 124000 | 8535184565 | 3950 | 3950 | 3950 | 3950 | 3024 |
| 385 | 20230913 | 123900 | 8523239765 | 3955 | 3955 | 3955 | 3955 | 896 |
| 386 | 20230913 | 123800 | 8519696085 | 3950 | 3950 | 3955 | 3950 | 1237 |
| 387 | 20230913 | 123700 | 8514809915 | 3945 | 3950 | 3950 | 3945 | 760 |
| 388 | 20230913 | 123600 | 8511808095 | 3950 | 3950 | 3950 | 3945 | 1422 |
| 389 | 20230913 | 123500 | 8506192895 | 3950 | 3950 | 3955 | 3950 | 124 |
| 390 | 20230913 | 123400 | 8505702810 | 3945 | 3945 | 3945 | 3940 | 3531 |
| 391 | 20230913 | 123300 | 8491773490 | 3945 | 3950 | 3950 | 3945 | 3518 |
| 392 | 20230913 | 123200 | 8477894955 | 3950 | 3940 | 3950 | 3940 | 1520 |
| 393 | 20230913 | 123100 | 8471896650 | 3945 | 3940 | 3945 | 3940 | 2451 |
| 394 | 20230913 | 123000 | 8462238315 | 3940 | 3945 | 3945 | 3940 | 451 |
| 395 | 20230913 | 122900 | 8460460715 | 3945 | 3950 | 3950 | 3945 | 149 |
| 396 | 20230913 | 122800 | 8459872905 | 3945 | 3950 | 3955 | 3945 | 1113 |
| 397 | 20230913 | 122700 | 8455481655 | 3945 | 3945 | 3950 | 3945 | 218 |
| 398 | 20230913 | 122600 | 8454620985 | 3950 | 3945 | 3950 | 3945 | 284 |
| 399 | 20230913 | 122500 | 8453500385 | 3945 | 3945 | 3945 | 3945 | 64 |
| 400 | 20230913 | 122400 | 8453247905 | 3940 | 3940 | 3945 | 3940 | 254 |
| 401 | 20230913 | 122300 | 8452247140 | 3940 | 3950 | 3950 | 3935 | 1838 |
| 402 | 20230913 | 122200 | 8445010120 | 3940 | 3945 | 3945 | 3940 | 503 |
| 403 | 20230913 | 122100 | 8443028195 | 3940 | 3940 | 3940 | 3935 | 7018 |
| 404 | 20230913 | 122000 | 8415381790 | 3945 | 3960 | 3960 | 3940 | 6806 |
| 405 | 20230913 | 121900 | 8388519060 | 3965 | 3955 | 3970 | 3955 | 1987 |
| 406 | 20230913 | 121800 | 8380660420 | 3970 | 3970 | 3970 | 3955 | 544 |
| 407 | 20230913 | 121700 | 8378508870 | 3960 | 3965 | 3970 | 3960 | 15448 |
| 408 | 20230913 | 121600 | 8317332665 | 3970 | 3965 | 3975 | 3960 | 1577 |
| 409 | 20230913 | 121500 | 8311079885 | 3975 | 3975 | 3975 | 3965 | 562 |
| 410 | 20230913 | 121400 | 8308848975 | 3980 | 3970 | 3980 | 3960 | 964 |
| 411 | 20230913 | 121300 | 8305022405 | 3975 | 3970 | 3975 | 3965 | 92 |
| 412 | 20230913 | 121200 | 8304657610 | 3975 | 3970 | 3980 | 3970 | 604 |
| 413 | 20230913 | 121100 | 8302259695 | 3970 | 3970 | 3980 | 3960 | 2066 |
| 414 | 20230913 | 121000 | 8294070240 | 3960 | 3970 | 3975 | 3960 | 5291 |
| 415 | 20230913 | 120900 | 8273052500 | 3970 | 3965 | 3970 | 3960 | 1505 |
| 416 | 20230913 | 120800 | 8267092235 | 3960 | 3955 | 3965 | 3955 | 3436 |
| 417 | 20230913 | 120700 | 8253485680 | 3955 | 3965 | 3970 | 3950 | 10603 |
| 418 | 20230913 | 120600 | 8211556840 | 3970 | 3970 | 3970 | 3965 | 278 |
| 419 | 20230913 | 120500 | 8210454510 | 3970 | 3965 | 3970 | 3955 | 2179 |
| 420 | 20230913 | 120400 | 8201828385 | 3965 | 3970 | 3970 | 3965 | 2033 |
| 421 | 20230913 | 120300 | 8193766025 | 3970 | 3960 | 3980 | 3960 | 863 |
| 422 | 20230913 | 120200 | 8190337340 | 3975 | 3970 | 3980 | 3960 | 929 |
| 423 | 20230913 | 120100 | 8186655160 | 3980 | 3975 | 3980 | 3960 | 4370 |
| 424 | 20230913 | 120000 | 8169326375 | 3980 | 3975 | 3980 | 3975 | 153 |
| 425 | 20230913 | 115900 | 8168717950 | 3975 | 3975 | 3975 | 3970 | 96 |
| 426 | 20230913 | 115800 | 8168336520 | 3970 | 3970 | 3975 | 3970 | 2464 |
| 427 | 20230913 | 115700 | 8158549930 | 3980 | 3970 | 3985 | 3970 | 1789 |
| 428 | 20230913 | 115600 | 8151429270 | 3980 | 3975 | 3985 | 3975 | 916 |
| 429 | 20230913 | 115500 | 8147786135 | 3980 | 3980 | 3985 | 3975 | 2653 |
| 430 | 20230913 | 115400 | 8137224715 | 3980 | 3970 | 3985 | 3970 | 4090 |
| 431 | 20230913 | 115300 | 8120971530 | 3985 | 3970 | 3985 | 3965 | 888 |
| 432 | 20230913 | 115200 | 8117444290 | 3985 | 3965 | 3985 | 3965 | 3706 |
| 433 | 20230913 | 115100 | 8102705365 | 3965 | 3965 | 3965 | 3960 | 311 |
| 434 | 20230913 | 115000 | 8101473250 | 3965 | 3960 | 3965 | 3955 | 1945 |
| 435 | 20230913 | 114900 | 8093771795 | 3965 | 3960 | 3965 | 3960 | 251 |
| 436 | 20230913 | 114800 | 8092777830 | 3965 | 3965 | 3965 | 3960 | 286 |
| 437 | 20230913 | 114700 | 8091645235 | 3965 | 3965 | 3965 | 3955 | 190 |
| 438 | 20230913 | 114600 | 8090892545 | 3970 | 3970 | 3970 | 3970 | 103 |
| 439 | 20230913 | 114500 | 8090483635 | 3970 | 3970 | 3970 | 3955 | 4042 |
| 440 | 20230913 | 114400 | 8074437270 | 3970 | 3960 | 3970 | 3950 | 3404 |
| 441 | 20230913 | 114300 | 8060965230 | 3965 | 3970 | 3970 | 3965 | 1220 |
| 442 | 20230913 | 114200 | 8056127890 | 3970 | 3975 | 3975 | 3965 | 320 |
| 443 | 20230913 | 114100 | 8054857500 | 3970 | 3970 | 3975 | 3960 | 2656 |
| 444 | 20230913 | 114000 | 8044313185 | 3970 | 3965 | 3970 | 3950 | 909 |
| 445 | 20230913 | 113900 | 8040712565 | 3965 | 3955 | 3965 | 3955 | 572 |
| 446 | 20230913 | 113800 | 8038449565 | 3960 | 3960 | 3960 | 3960 | 1328 |
| 447 | 20230913 | 113700 | 8033190685 | 3960 | 3960 | 3960 | 3945 | 1892 |
| 448 | 20230913 | 113600 | 8025715110 | 3960 | 3950 | 3960 | 3945 | 363 |
| 449 | 20230913 | 113500 | 8024280170 | 3960 | 3955 | 3965 | 3945 | 4424 |
| 450 | 20230913 | 113400 | 8006813815 | 3955 | 3965 | 3965 | 3950 | 859 |
| 451 | 20230913 | 113300 | 8003415675 | 3940 | 3970 | 3970 | 3940 | 5582 |
| 452 | 20230913 | 113200 | 7981374545 | 3950 | 3970 | 3985 | 3950 | 26118 |
| 453 | 20230913 | 113100 | 7878145560 | 3970 | 3980 | 3985 | 3970 | 1911 |
| 454 | 20230913 | 113000 | 7870548830 | 3980 | 3970 | 3980 | 3970 | 491 |
| 455 | 20230913 | 112900 | 7868599200 | 3975 | 3970 | 3980 | 3965 | 1170 |
| 456 | 20230913 | 112800 | 7863953740 | 3985 | 3985 | 3985 | 3970 | 5796 |
| 457 | 20230913 | 112700 | 7840898505 | 3985 | 3985 | 3985 | 3985 | 11132 |
| 458 | 20230913 | 112600 | 7796537485 | 3980 | 3980 | 3980 | 3980 | 49 |
| 459 | 20230913 | 112500 | 7796342465 | 3980 | 3980 | 3985 | 3980 | 1218 |
| 460 | 20230913 | 112400 | 7791492250 | 3980 | 3975 | 3980 | 3970 | 289 |
| 461 | 20230913 | 112300 | 7790342880 | 3975 | 3970 | 3975 | 3970 | 2060 |
| 462 | 20230913 | 112200 | 7782159180 | 3970 | 3965 | 3970 | 3955 | 9243 |
| 463 | 20230913 | 112100 | 7745565060 | 3965 | 3965 | 3965 | 3965 | 61 |
| 464 | 20230913 | 112000 | 7745323195 | 3965 | 3970 | 3970 | 3965 | 1830 |
| 465 | 20230913 | 111900 | 7738064410 | 3965 | 3970 | 3970 | 3965 | 4304 |
| 466 | 20230913 | 111800 | 7720985330 | 3970 | 3970 | 3975 | 3970 | 3554 |
| 467 | 20230913 | 111700 | 7706865570 | 3975 | 3980 | 3980 | 3975 | 5800 |
| 468 | 20230913 | 111600 | 7683793235 | 3980 | 3970 | 3980 | 3970 | 91 |
| 469 | 20230913 | 111500 | 7683431465 | 3975 | 3965 | 3975 | 3965 | 988 |
| 470 | 20230913 | 111400 | 7679512990 | 3970 | 3975 | 3980 | 3970 | 6573 |
| 471 | 20230913 | 111300 | 7653387000 | 3975 | 4000 | 4000 | 3975 | 18211 |
| 472 | 20230913 | 111200 | 7580817995 | 3995 | 3995 | 3995 | 3995 | 4953 |
| 473 | 20230913 | 111100 | 7561030760 | 4000 | 4005 | 4005 | 4000 | 4139 |
| 474 | 20230913 | 111000 | 7544473340 | 4005 | 4000 | 4005 | 4000 | 3201 |
| 475 | 20230913 | 110900 | 7531654340 | 4005 | 4010 | 4015 | 4005 | 2687 |
| 476 | 20230913 | 110800 | 7520892225 | 4010 | 4010 | 4010 | 4010 | 380 |
| 477 | 20230913 | 110700 | 7519368425 | 4010 | 4010 | 4010 | 4010 | 950 |
| 478 | 20230913 | 110600 | 7515558925 | 4010 | 4005 | 4015 | 4005 | 318 |
| 479 | 20230913 | 110500 | 7514284265 | 4005 | 4005 | 4015 | 4005 | 2122 |
| 480 | 20230913 | 110400 | 7505780940 | 4005 | 4005 | 4010 | 4005 | 285 |
| 481 | 20230913 | 110300 | 7504639260 | 4005 | 4010 | 4010 | 4005 | 856 |
| 482 | 20230913 | 110200 | 7501208005 | 4000 | 4000 | 4010 | 3995 | 5860 |
| 483 | 20230913 | 110100 | 7477755395 | 3990 | 4000 | 4005 | 3990 | 10131 |
| 484 | 20230913 | 110000 | 7437263795 | 4000 | 4005 | 4005 | 4000 | 3351 |
| 485 | 20230913 | 105900 | 7423856185 | 4005 | 4005 | 4015 | 4000 | 2668 |
| 486 | 20230913 | 105800 | 7413168875 | 4000 | 4010 | 4010 | 3990 | 14453 |
| 487 | 20230913 | 105700 | 7355357060 | 4010 | 4010 | 4010 | 4005 | 23086 |
| 488 | 20230913 | 105600 | 7262885030 | 4010 | 4015 | 4020 | 4010 | 14257 |
| 489 | 20230913 | 105500 | 7205666245 | 4015 | 4025 | 4025 | 4015 | 7263 |
| 490 | 20230913 | 105400 | 7176466760 | 4025 | 4030 | 4035 | 4025 | 1250 |
| 491 | 20230913 | 105300 | 7171431780 | 4040 | 4040 | 4040 | 4035 | 3764 |
| 492 | 20230913 | 105200 | 7156225720 | 4040 | 4025 | 4040 | 4015 | 13187 |
| 493 | 20230913 | 105100 | 7103175265 | 4025 | 4030 | 4030 | 4015 | 30517 |
| 494 | 20230913 | 105000 | 6980400500 | 4035 | 4040 | 4040 | 4035 | 12280 |
| 495 | 20230913 | 104900 | 6930820615 | 4040 | 4045 | 4050 | 4040 | 7404 |
| 496 | 20230913 | 104800 | 6900888185 | 4045 | 4050 | 4050 | 4045 | 1081 |
| 497 | 20230913 | 104700 | 6896514960 | 4045 | 4045 | 4050 | 4045 | 1028 |
| 498 | 20230913 | 104600 | 6892356695 | 4045 | 4050 | 4055 | 4045 | 3001 |
| 499 | 20230913 | 104500 | 6880202520 | 4050 | 4050 | 4060 | 4045 | 4734 |
| 500 | 20230913 | 104400 | 6861029100 | 4050 | 4045 | 4060 | 4040 | 3100 |
| 501 | 20230913 | 104300 | 6848467290 | 4045 | 4050 | 4055 | 4040 | 3046 |
| 502 | 20230913 | 104200 | 6836143430 | 4050 | 4050 | 4050 | 4045 | 1817 |
| 503 | 20230913 | 104100 | 6828786585 | 4050 | 4050 | 4050 | 4050 | 119 |
| 504 | 20230913 | 104000 | 6828304635 | 4050 | 4050 | 4055 | 4045 | 3608 |
| 505 | 20230913 | 103900 | 6813705160 | 4055 | 4055 | 4055 | 4040 | 3056 |
| 506 | 20230913 | 103800 | 6801319165 | 4055 | 4045 | 4055 | 4040 | 6122 |
| 507 | 20230913 | 103700 | 6776561785 | 4045 | 4045 | 4055 | 4045 | 1814 |
| 508 | 20230913 | 103600 | 6769224145 | 4045 | 4050 | 4060 | 4045 | 4886 |
| 509 | 20230913 | 103500 | 6749438520 | 4050 | 4055 | 4055 | 4050 | 4286 |
| 510 | 20230913 | 103400 | 6732071410 | 4050 | 4055 | 4055 | 4050 | 4634 |
| 511 | 20230913 | 103300 | 6713290915 | 4060 | 4060 | 4065 | 4060 | 628 |
| 512 | 20230913 | 103200 | 6710740755 | 4060 | 4065 | 4065 | 4060 | 1484 |
| 513 | 20230913 | 103100 | 6704714315 | 4065 | 4065 | 4070 | 4060 | 1944 |
| 514 | 20230913 | 103000 | 6696814925 | 4065 | 4065 | 4070 | 4065 | 2080 |
| 515 | 20230913 | 102900 | 6688354720 | 4065 | 4065 | 4070 | 4065 | 2044 |
| 516 | 20230913 | 102800 | 6680039905 | 4070 | 4075 | 4075 | 4070 | 5626 |
| 517 | 20230913 | 102700 | 6657130360 | 4075 | 4065 | 4075 | 4060 | 4437 |
| 518 | 20230913 | 102600 | 6639079085 | 4065 | 4045 | 4065 | 4045 | 5356 |
| 519 | 20230913 | 102500 | 6617364360 | 4045 | 4050 | 4060 | 4045 | 5886 |
| 520 | 20230913 | 102400 | 6593512255 | 4050 | 4060 | 4065 | 4045 | 9845 |
| 521 | 20230913 | 102300 | 6553614490 | 4065 | 4065 | 4065 | 4055 | 2063 |
| 522 | 20230913 | 102200 | 6545243575 | 4070 | 4070 | 4075 | 4055 | 3266 |
| 523 | 20230913 | 102100 | 6531964175 | 4070 | 4065 | 4080 | 4055 | 8851 |
| 524 | 20230913 | 102000 | 6495983055 | 4065 | 4055 | 4075 | 4045 | 12321 |
| 525 | 20230913 | 101900 | 6446077685 | 4050 | 4080 | 4080 | 4050 | 9355 |
| 526 | 20230913 | 101800 | 6408131380 | 4080 | 4065 | 4085 | 4055 | 6901 |
| 527 | 20230913 | 101700 | 6380090075 | 4065 | 4075 | 4075 | 4055 | 1381 |
| 528 | 20230913 | 101600 | 6374481635 | 4055 | 4080 | 4085 | 4050 | 6662 |
| 529 | 20230913 | 101500 | 6347459630 | 4080 | 4065 | 4080 | 4055 | 9096 |
| 530 | 20230913 | 101400 | 6310473765 | 4065 | 4060 | 4065 | 4055 | 3152 |
| 531 | 20230913 | 101300 | 6297668265 | 4065 | 4065 | 4065 | 4050 | 7993 |
| 532 | 20230913 | 101200 | 6265237840 | 4065 | 4075 | 4090 | 4060 | 8068 |
| 533 | 20230913 | 101100 | 6232352335 | 4050 | 4105 | 4120 | 4050 | 31026 |
| 534 | 20230913 | 101000 | 6105824265 | 4120 | 4085 | 4130 | 4085 | 45283 |
| 535 | 20230913 | 100900 | 5919905255 | 4085 | 4065 | 4085 | 4050 | 10962 |
| 536 | 20230913 | 100800 | 5875419520 | 4060 | 4090 | 4090 | 4060 | 22374 |
| 537 | 20230913 | 100700 | 5784376570 | 4090 | 4095 | 4100 | 4090 | 3738 |
| 538 | 20230913 | 100600 | 5769068720 | 4095 | 4085 | 4095 | 4075 | 6766 |
| 539 | 20230913 | 100500 | 5741465215 | 4075 | 4065 | 4080 | 4065 | 3758 |
| 540 | 20230913 | 100400 | 5726152330 | 4075 | 4075 | 4080 | 4065 | 8822 |
| 541 | 20230913 | 100300 | 5690251580 | 4075 | 4065 | 4080 | 4065 | 20379 |
| 542 | 20230913 | 100200 | 5607251470 | 4065 | 4085 | 4095 | 4065 | 19256 |
| 543 | 20230913 | 100100 | 5528750780 | 4085 | 4095 | 4095 | 4085 | 16168 |
| 544 | 20230913 | 100000 | 5462637140 | 4095 | 4095 | 4105 | 4090 | 11962 |
| 545 | 20230913 | 095900 | 5413615085 | 4090 | 4105 | 4140 | 4090 | 20671 |
| 546 | 20230913 | 095800 | 5328776385 | 4135 | 4100 | 4135 | 4100 | 20959 |
| 547 | 20230913 | 095700 | 5242463890 | 4100 | 4125 | 4130 | 4095 | 21876 |
| 548 | 20230913 | 095600 | 5152443775 | 4125 | 4100 | 4130 | 4090 | 29615 |
| 549 | 20230913 | 095500 | 5030831195 | 4100 | 4130 | 4140 | 4100 | 34024 |
| 550 | 20230913 | 095400 | 4890540095 | 4130 | 4135 | 4140 | 4110 | 26605 |
| 551 | 20230913 | 095300 | 4780675740 | 4135 | 4125 | 4170 | 4085 | 66761 |
| 552 | 20230913 | 095200 | 4505366535 | 4135 | 4145 | 4185 | 4125 | 210125 |
| 553 | 20230913 | 095100 | 3630920840 | 4155 | 4120 | 4155 | 4110 | 72617 |
| 554 | 20230913 | 095000 | 3330409255 | 4125 | 4140 | 4140 | 4110 | 55079 |
| 555 | 20230913 | 094900 | 3103299065 | 4135 | 4110 | 4150 | 4105 | 102852 |
| 556 | 20230913 | 094800 | 2678729370 | 4105 | 4095 | 4110 | 4090 | 24976 |
| 557 | 20230913 | 094700 | 2576263675 | 4095 | 4080 | 4100 | 4075 | 25859 |
| 558 | 20230913 | 094600 | 2470526745 | 4085 | 4075 | 4085 | 4060 | 24746 |
| 559 | 20230913 | 094500 | 2369879780 | 4075 | 4090 | 4100 | 4070 | 37665 |
| 560 | 20230913 | 094400 | 2215984955 | 4100 | 4080 | 4100 | 4070 | 83422 |
| 561 | 20230913 | 094300 | 1874969820 | 4080 | 4070 | 4085 | 4060 | 26407 |
| 562 | 20230913 | 094200 | 1767358245 | 4060 | 4065 | 4075 | 4045 | 45843 |
| 563 | 20230913 | 094100 | 1581125725 | 4065 | 4050 | 4070 | 4035 | 51705 |
| 564 | 20230913 | 094000 | 1371350255 | 4050 | 4055 | 4055 | 4035 | 38668 |
| 565 | 20230913 | 093900 | 1214853305 | 4045 | 4030 | 4055 | 4015 | 36016 |
| 566 | 20230913 | 093800 | 1069493900 | 4030 | 3980 | 4030 | 3980 | 23756 |
| 567 | 20230913 | 093700 | 974424140 | 3970 | 3950 | 3990 | 3950 | 13367 |
| 568 | 20230913 | 093600 | 921190870 | 3950 | 3950 | 3955 | 3950 | 3731 |
| 569 | 20230913 | 093500 | 906443370 | 3955 | 3950 | 3960 | 3945 | 1662 |
| 570 | 20230913 | 093400 | 899872575 | 3945 | 3935 | 3950 | 3935 | 3429 |
| 571 | 20230913 | 093300 | 886362150 | 3935 | 3935 | 3935 | 3925 | 1871 |
| 572 | 20230913 | 093200 | 879015095 | 3935 | 3940 | 3940 | 3930 | 1483 |
| 573 | 20230913 | 093100 | 873175760 | 3940 | 3945 | 3945 | 3940 | 1544 |
| 574 | 20230913 | 093000 | 867092195 | 3950 | 3940 | 3950 | 3940 | 46 |
| 575 | 20230913 | 092900 | 866910945 | 3940 | 3950 | 3955 | 3940 | 4614 |
| 576 | 20230913 | 092800 | 848690845 | 3955 | 3955 | 3955 | 3955 | 1536 |
| 577 | 20230913 | 092700 | 842615965 | 3955 | 3950 | 3955 | 3950 | 1245 |
| 578 | 20230913 | 092600 | 837697245 | 3955 | 3950 | 3960 | 3950 | 4124 |
| 579 | 20230913 | 092500 | 821404800 | 3945 | 3940 | 3945 | 3940 | 7577 |
| 580 | 20230913 | 092400 | 791520865 | 3945 | 3915 | 3945 | 3915 | 6184 |
| 581 | 20230913 | 092300 | 767191870 | 3920 | 3905 | 3935 | 3900 | 4438 |
| 582 | 20230913 | 092200 | 749841030 | 3900 | 3915 | 3915 | 3900 | 4071 |
| 583 | 20230913 | 092100 | 733942880 | 3915 | 3920 | 3930 | 3915 | 4221 |
| 584 | 20230913 | 092000 | 717388830 | 3920 | 3920 | 3920 | 3905 | 3202 |
| 585 | 20230913 | 091900 | 704868105 | 3910 | 3890 | 3920 | 3890 | 7065 |
| 586 | 20230913 | 091800 | 677291715 | 3885 | 3910 | 3910 | 3885 | 22007 |
| 587 | 20230913 | 091700 | 591476140 | 3910 | 3920 | 3920 | 3910 | 4314 |
| 588 | 20230913 | 091600 | 574580125 | 3925 | 3920 | 3930 | 3920 | 2203 |
| 589 | 20230913 | 091500 | 565942345 | 3920 | 3915 | 3920 | 3915 | 7511 |
| 590 | 20230913 | 091400 | 536517530 | 3920 | 3920 | 3930 | 3915 | 4338 |
| 591 | 20230913 | 091300 | 519518920 | 3920 | 3920 | 3920 | 3915 | 1255 |
| 592 | 20230913 | 091200 | 514605410 | 3915 | 3930 | 3935 | 3910 | 14405 |
| 593 | 20230913 | 091100 | 458131620 | 3930 | 3950 | 3950 | 3930 | 6715 |
| 594 | 20230913 | 091000 | 431670170 | 3950 | 3960 | 3960 | 3950 | 4542 |
| 595 | 20230913 | 090900 | 413722080 | 3960 | 3980 | 3980 | 3950 | 11380 |
| 596 | 20230913 | 090800 | 368624360 | 3970 | 3975 | 3990 | 3970 | 8337 |
| 597 | 20230913 | 090700 | 335435135 | 3985 | 3960 | 3990 | 3960 | 10409 |
| 598 | 20230913 | 090600 | 294049165 | 3960 | 3960 | 3970 | 3960 | 9550 |
| 599 | 20230913 | 090500 | 256210630 | 3965 | 3960 | 3970 | 3960 | 5171 |
| 600 | 20230913 | 090400 | 235707575 | 3965 | 3965 | 3975 | 3950 | 11787 |
| 601 | 20230913 | 090300 | 188975295 | 3965 | 3925 | 3965 | 3925 | 12917 |
| 602 | 20230913 | 090200 | 137951750 | 3925 | 3925 | 3945 | 3920 | 3797 |
| 603 | 20230913 | 090100 | 123041380 | 3920 | 3940 | 3940 | 3920 | 2407 |
| 604 | 20230913 | 090000 | 113591810 | 3945 | 3935 | 3945 | 3920 | 23075 |