30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 3 | 20230922 | 190800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230922 | 190700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230922 | 190600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230922 | 190500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230922 | 190400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230922 | 190300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230922 | 190200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230922 | 190100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230922 | 190000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230922 | 185900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230922 | 185800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230922 | 185700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230922 | 185600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230922 | 185500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230922 | 185400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230922 | 185300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230922 | 185200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230922 | 185100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230922 | 185000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230922 | 184900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230922 | 184800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230922 | 184700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230922 | 184600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230922 | 184500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230922 | 184400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230922 | 184300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230922 | 184200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230922 | 184100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230922 | 184000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230922 | 183900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 33 | 20230922 | 183800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230922 | 183700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230922 | 183600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230922 | 183500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230922 | 183400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230922 | 183300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230922 | 183200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230922 | 183100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230922 | 183000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230922 | 182900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230922 | 182800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230922 | 182700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230922 | 182600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230922 | 182500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230922 | 182400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230922 | 182300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230922 | 182200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230922 | 182100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230922 | 182000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230922 | 181900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230922 | 181800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230922 | 181700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230922 | 181600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230922 | 181500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230922 | 181400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230922 | 181300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230922 | 181200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230922 | 181100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230922 | 181000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230922 | 180900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 63 | 20230922 | 180800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230922 | 180700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230922 | 180600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230922 | 180500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230922 | 180400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230922 | 180300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230922 | 180200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230922 | 180100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230922 | 180000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230922 | 175900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230922 | 175800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230922 | 175700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230922 | 175600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230922 | 175500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230922 | 175400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230922 | 175300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230922 | 175200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230922 | 175100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230922 | 175000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230922 | 174900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230922 | 174800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230922 | 174700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230922 | 174600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230922 | 174500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230922 | 174400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230922 | 174300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230922 | 174200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230922 | 174100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230922 | 174000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230922 | 173900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 93 | 20230922 | 173800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230922 | 173700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230922 | 173600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230922 | 173500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230922 | 173400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230922 | 173300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230922 | 173200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230922 | 173100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230922 | 173000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230922 | 172900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230922 | 172800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230922 | 172700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230922 | 172600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230922 | 172500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230922 | 172400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230922 | 172300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230922 | 172200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230922 | 172100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230922 | 172000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230922 | 171900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230922 | 171800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230922 | 171700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230922 | 171600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230922 | 171500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230922 | 171400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230922 | 171300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230922 | 171200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230922 | 171100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230922 | 171000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230922 | 170900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 123 | 20230922 | 170800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230922 | 170700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230922 | 170600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230922 | 170500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230922 | 170400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230922 | 170300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230922 | 170200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230922 | 170100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230922 | 170000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230922 | 165900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230922 | 165800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230922 | 165700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230922 | 165600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230922 | 165500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230922 | 165400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230922 | 165300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230922 | 165200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230922 | 165100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230922 | 165000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230922 | 164900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230922 | 164800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230922 | 164700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230922 | 164600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230922 | 164500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230922 | 164400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230922 | 164300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230922 | 164200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230922 | 164100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230922 | 164000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230922 | 163900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 153 | 20230922 | 163800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230922 | 163700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230922 | 163600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230922 | 163500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230922 | 163400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230922 | 163300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230922 | 163200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230922 | 163100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230922 | 163000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230922 | 162900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230922 | 162800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230922 | 162700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230922 | 162600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230922 | 162500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230922 | 162400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230922 | 162300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230922 | 162200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230922 | 162100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230922 | 162000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230922 | 161900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230922 | 161800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230922 | 161700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230922 | 161600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230922 | 161500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230922 | 161400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230922 | 161300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230922 | 161200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230922 | 161100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230922 | 161000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230922 | 160900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 183 | 20230922 | 160800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230922 | 160700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230922 | 160600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230922 | 160500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230922 | 160400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230922 | 160300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230922 | 160200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230922 | 160100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230922 | 160000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230922 | 155900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230922 | 155800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230922 | 155700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230922 | 155600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230922 | 155500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230922 | 155400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230922 | 155300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230922 | 155200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230922 | 155100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230922 | 155000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230922 | 154900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20230922 | 154800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20230922 | 154700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20230922 | 154600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20230922 | 154500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20230922 | 154400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20230922 | 154300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20230922 | 154200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20230922 | 154100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20230922 | 154000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20230922 | 153900 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 213 | 20230922 | 153800 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20230922 | 153700 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20230922 | 153600 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20230922 | 153500 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20230922 | 153400 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20230922 | 153300 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20230922 | 153200 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20230922 | 153100 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20230922 | 153000 | 6231668990 | 3695 | 3695 | 3695 | 3695 | 37064 |
| 222 | 20230922 | 152900 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230922 | 152800 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230922 | 152700 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20230922 | 152600 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20230922 | 152500 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20230922 | 152400 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20230922 | 152300 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20230922 | 152200 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20230922 | 152100 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20230922 | 152000 | 6094717510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20230922 | 151900 | 6094717510 | 3680 | 3660 | 3680 | 3660 | 6120 |
| 233 | 20230922 | 151800 | 6072259860 | 3655 | 3655 | 3655 | 3655 | 2746 |
| 234 | 20230922 | 151700 | 6062223230 | 3655 | 3660 | 3660 | 3645 | 7764 |
| 235 | 20230922 | 151600 | 6033875360 | 3660 | 3675 | 3680 | 3645 | 12770 |
| 236 | 20230922 | 151500 | 5987099480 | 3680 | 3680 | 3685 | 3675 | 6178 |
| 237 | 20230922 | 151400 | 5964379080 | 3680 | 3685 | 3685 | 3680 | 6893 |
| 238 | 20230922 | 151300 | 5938999135 | 3685 | 3680 | 3690 | 3680 | 2968 |
| 239 | 20230922 | 151200 | 5928061190 | 3685 | 3680 | 3690 | 3680 | 958 |
| 240 | 20230922 | 151100 | 5924533045 | 3680 | 3685 | 3690 | 3680 | 3518 |
| 241 | 20230922 | 151000 | 5911578870 | 3690 | 3685 | 3695 | 3685 | 3291 |
| 242 | 20230922 | 150900 | 5899439660 | 3690 | 3695 | 3695 | 3685 | 3567 |
| 243 | 20230922 | 150800 | 5886267670 | 3690 | 3690 | 3700 | 3690 | 4938 |
| 244 | 20230922 | 150700 | 5868030955 | 3685 | 3710 | 3720 | 3685 | 6350 |
| 245 | 20230922 | 150600 | 5844542685 | 3720 | 3665 | 3720 | 3665 | 21486 |
| 246 | 20230922 | 150500 | 5765339435 | 3665 | 3660 | 3665 | 3655 | 3168 |
| 247 | 20230922 | 150400 | 5753748350 | 3660 | 3660 | 3665 | 3660 | 3727 |
| 248 | 20230922 | 150300 | 5740107025 | 3660 | 3660 | 3660 | 3655 | 844 |
| 249 | 20230922 | 150200 | 5737019060 | 3660 | 3660 | 3665 | 3660 | 1761 |
| 250 | 20230922 | 150100 | 5730573790 | 3660 | 3665 | 3665 | 3660 | 329 |
| 251 | 20230922 | 150000 | 5729369635 | 3660 | 3665 | 3665 | 3660 | 906 |
| 252 | 20230922 | 145900 | 5726052675 | 3665 | 3670 | 3670 | 3665 | 1812 |
| 253 | 20230922 | 145800 | 5719408460 | 3670 | 3670 | 3670 | 3670 | 567 |
| 254 | 20230922 | 145700 | 5717327570 | 3665 | 3665 | 3665 | 3665 | 682 |
| 255 | 20230922 | 145600 | 5714828040 | 3665 | 3665 | 3665 | 3660 | 1712 |
| 256 | 20230922 | 145500 | 5708557620 | 3665 | 3665 | 3670 | 3665 | 1482 |
| 257 | 20230922 | 145400 | 5703126085 | 3670 | 3665 | 3670 | 3665 | 214 |
| 258 | 20230922 | 145300 | 5702341655 | 3670 | 3665 | 3670 | 3665 | 2115 |
| 259 | 20230922 | 145200 | 5694580580 | 3665 | 3660 | 3665 | 3660 | 5585 |
| 260 | 20230922 | 145100 | 5674112910 | 3665 | 3660 | 3665 | 3660 | 2495 |
| 261 | 20230922 | 145000 | 5664981205 | 3660 | 3650 | 3660 | 3645 | 2847 |
| 262 | 20230922 | 144900 | 5654593315 | 3650 | 3650 | 3650 | 3650 | 9 |
| 263 | 20230922 | 144800 | 5654560465 | 3650 | 3640 | 3650 | 3640 | 155 |
| 264 | 20230922 | 144700 | 5653996255 | 3640 | 3645 | 3645 | 3640 | 2070 |
| 265 | 20230922 | 144600 | 5646456015 | 3645 | 3635 | 3645 | 3630 | 1096 |
| 266 | 20230922 | 144500 | 5642461675 | 3645 | 3645 | 3650 | 3630 | 7102 |
| 267 | 20230922 | 144400 | 5616642230 | 3650 | 3665 | 3665 | 3645 | 4464 |
| 268 | 20230922 | 144300 | 5600358620 | 3660 | 3660 | 3660 | 3660 | 57 |
| 269 | 20230922 | 144200 | 5600150000 | 3660 | 3660 | 3660 | 3655 | 8736 |
| 270 | 20230922 | 144100 | 5568208735 | 3660 | 3660 | 3660 | 3660 | 525 |
| 271 | 20230922 | 144000 | 5566287235 | 3655 | 3660 | 3660 | 3655 | 1853 |
| 272 | 20230922 | 143900 | 5559506030 | 3665 | 3665 | 3670 | 3665 | 3270 |
| 273 | 20230922 | 143800 | 5547521475 | 3665 | 3650 | 3665 | 3650 | 5423 |
| 274 | 20230922 | 143700 | 5527689725 | 3645 | 3650 | 3650 | 3645 | 731 |
| 275 | 20230922 | 143600 | 5525023805 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230922 | 143500 | 5525023805 | 3650 | 3650 | 3650 | 3650 | 36 |
| 277 | 20230922 | 143400 | 5524892405 | 3650 | 3650 | 3650 | 3645 | 1194 |
| 278 | 20230922 | 143300 | 5520535805 | 3655 | 3655 | 3655 | 3655 | 2080 |
| 279 | 20230922 | 143200 | 5512933405 | 3655 | 3655 | 3655 | 3655 | 796 |
| 280 | 20230922 | 143100 | 5510024025 | 3650 | 3650 | 3655 | 3650 | 226 |
| 281 | 20230922 | 143000 | 5509199120 | 3650 | 3650 | 3655 | 3650 | 1593 |
| 282 | 20230922 | 142900 | 5503383670 | 3650 | 3655 | 3655 | 3650 | 16 |
| 283 | 20230922 | 142800 | 5503325230 | 3650 | 3655 | 3655 | 3650 | 2547 |
| 284 | 20230922 | 142700 | 5494015980 | 3660 | 3655 | 3660 | 3655 | 3384 |
| 285 | 20230922 | 142600 | 5481646920 | 3655 | 3655 | 3655 | 3655 | 3001 |
| 286 | 20230922 | 142500 | 5470678265 | 3655 | 3660 | 3660 | 3655 | 3135 |
| 287 | 20230922 | 142400 | 5459204975 | 3665 | 3670 | 3670 | 3665 | 56 |
| 288 | 20230922 | 142300 | 5458999730 | 3670 | 3665 | 3670 | 3665 | 2091 |
| 289 | 20230922 | 142200 | 5451328360 | 3665 | 3660 | 3665 | 3660 | 4060 |
| 290 | 20230922 | 142100 | 5436468485 | 3660 | 3660 | 3660 | 3660 | 880 |
| 291 | 20230922 | 142000 | 5433247685 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20230922 | 141900 | 5433247685 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 293 | 20230922 | 141800 | 5429587685 | 3660 | 3665 | 3665 | 3660 | 2017 |
| 294 | 20230922 | 141700 | 5422205425 | 3665 | 3665 | 3665 | 3660 | 77 |
| 295 | 20230922 | 141600 | 5421923265 | 3665 | 3665 | 3665 | 3665 | 134 |
| 296 | 20230922 | 141500 | 5421432155 | 3665 | 3675 | 3675 | 3665 | 1926 |
| 297 | 20230922 | 141400 | 5414368775 | 3675 | 3670 | 3675 | 3670 | 2376 |
| 298 | 20230922 | 141300 | 5405648525 | 3675 | 3670 | 3675 | 3670 | 3903 |
| 299 | 20230922 | 141200 | 5391324510 | 3675 | 3680 | 3680 | 3670 | 152 |
| 300 | 20230922 | 141100 | 5390766620 | 3675 | 3675 | 3675 | 3675 | 2008 |
| 301 | 20230922 | 141000 | 5383387220 | 3680 | 3695 | 3700 | 3680 | 5618 |
| 302 | 20230922 | 140900 | 5362657950 | 3695 | 3695 | 3705 | 3695 | 6857 |
| 303 | 20230922 | 140800 | 5337295905 | 3690 | 3680 | 3690 | 3680 | 2417 |
| 304 | 20230922 | 140700 | 5328381840 | 3680 | 3680 | 3695 | 3680 | 12192 |
| 305 | 20230922 | 140600 | 5283422360 | 3680 | 3665 | 3680 | 3665 | 3609 |
| 306 | 20230922 | 140500 | 5270162085 | 3665 | 3660 | 3665 | 3655 | 979 |
| 307 | 20230922 | 140400 | 5266578400 | 3660 | 3655 | 3665 | 3655 | 1032 |
| 308 | 20230922 | 140300 | 5262799925 | 3655 | 3660 | 3660 | 3655 | 542 |
| 309 | 20230922 | 140200 | 5260817630 | 3655 | 3660 | 3660 | 3655 | 1329 |
| 310 | 20230922 | 140100 | 5255953645 | 3665 | 3660 | 3665 | 3660 | 4210 |
| 311 | 20230922 | 140000 | 5240545005 | 3655 | 3655 | 3665 | 3650 | 2693 |
| 312 | 20230922 | 135900 | 5230699140 | 3660 | 3640 | 3660 | 3635 | 3381 |
| 313 | 20230922 | 135800 | 5218374015 | 3640 | 3640 | 3640 | 3640 | 2515 |
| 314 | 20230922 | 135700 | 5209219415 | 3640 | 3640 | 3640 | 3640 | 510 |
| 315 | 20230922 | 135600 | 5207363015 | 3640 | 3640 | 3640 | 3640 | 90 |
| 316 | 20230922 | 135500 | 5207035415 | 3640 | 3640 | 3640 | 3640 | 1026 |
| 317 | 20230922 | 135400 | 5203300775 | 3640 | 3640 | 3645 | 3640 | 857 |
| 318 | 20230922 | 135300 | 5200181290 | 3640 | 3640 | 3640 | 3640 | 124 |
| 319 | 20230922 | 135200 | 5199729930 | 3650 | 3640 | 3650 | 3640 | 3759 |
| 320 | 20230922 | 135100 | 5186020355 | 3645 | 3640 | 3645 | 3640 | 1466 |
| 321 | 20230922 | 135000 | 5180676890 | 3630 | 3630 | 3630 | 3630 | 500 |
| 322 | 20230922 | 134900 | 5178861890 | 3630 | 3630 | 3630 | 3630 | 51 |
| 323 | 20230922 | 134800 | 5178676760 | 3630 | 3625 | 3650 | 3620 | 1832 |
| 324 | 20230922 | 134700 | 5172025320 | 3620 | 3615 | 3620 | 3615 | 171 |
| 325 | 20230922 | 134600 | 5171406325 | 3615 | 3615 | 3615 | 3615 | 31 |
| 326 | 20230922 | 134500 | 5171294260 | 3610 | 3615 | 3615 | 3610 | 75 |
| 327 | 20230922 | 134400 | 5171023165 | 3620 | 3615 | 3620 | 3615 | 1533 |
| 328 | 20230922 | 134300 | 5165476615 | 3615 | 3610 | 3615 | 3600 | 4993 |
| 329 | 20230922 | 134200 | 5147469835 | 3610 | 3615 | 3615 | 3610 | 1887 |
| 330 | 20230922 | 134100 | 5140653155 | 3615 | 3610 | 3620 | 3610 | 1072 |
| 331 | 20230922 | 134000 | 5136774755 | 3620 | 3620 | 3620 | 3620 | 55 |
| 332 | 20230922 | 133900 | 5136575655 | 3605 | 3610 | 3610 | 3605 | 1427 |
| 333 | 20230922 | 133800 | 5131428545 | 3605 | 3620 | 3620 | 3605 | 16916 |
| 334 | 20230922 | 133700 | 5070401325 | 3625 | 3625 | 3625 | 3625 | 26 |
| 335 | 20230922 | 133600 | 5070307075 | 3625 | 3610 | 3625 | 3610 | 519 |
| 336 | 20230922 | 133500 | 5068428970 | 3610 | 3615 | 3615 | 3610 | 7380 |
| 337 | 20230922 | 133400 | 5041774820 | 3615 | 3620 | 3620 | 3615 | 58 |
| 338 | 20230922 | 133300 | 5041564910 | 3620 | 3615 | 3620 | 3615 | 45 |
| 339 | 20230922 | 133200 | 5041402205 | 3610 | 3615 | 3620 | 3610 | 3571 |
| 340 | 20230922 | 133100 | 5028493235 | 3615 | 3620 | 3620 | 3610 | 1011 |
| 341 | 20230922 | 133000 | 5024840780 | 3620 | 3615 | 3620 | 3610 | 3384 |
| 342 | 20230922 | 132900 | 5012621090 | 3615 | 3620 | 3620 | 3615 | 671 |
| 343 | 20230922 | 132800 | 5010195330 | 3625 | 3610 | 3630 | 3610 | 1261 |
| 344 | 20230922 | 132700 | 5005632365 | 3610 | 3625 | 3625 | 3610 | 4412 |
| 345 | 20230922 | 132600 | 4989673565 | 3625 | 3630 | 3630 | 3625 | 3273 |
| 346 | 20230922 | 132500 | 4977803215 | 3635 | 3645 | 3645 | 3620 | 18014 |
| 347 | 20230922 | 132400 | 4912432050 | 3645 | 3645 | 3645 | 3640 | 1711 |
| 348 | 20230922 | 132300 | 4906199955 | 3645 | 3655 | 3655 | 3645 | 3317 |
| 349 | 20230922 | 132200 | 4894105805 | 3655 | 3650 | 3655 | 3645 | 348 |
| 350 | 20230922 | 132100 | 4892834805 | 3645 | 3645 | 3650 | 3645 | 542 |
| 351 | 20230922 | 132000 | 4890859105 | 3645 | 3645 | 3655 | 3645 | 345 |
| 352 | 20230922 | 131900 | 4889601480 | 3655 | 3645 | 3655 | 3645 | 4106 |
| 353 | 20230922 | 131800 | 4874635100 | 3640 | 3640 | 3645 | 3640 | 4088 |
| 354 | 20230922 | 131700 | 4859754275 | 3640 | 3650 | 3650 | 3640 | 2635 |
| 355 | 20230922 | 131600 | 4850154360 | 3650 | 3645 | 3650 | 3645 | 1757 |
| 356 | 20230922 | 131500 | 4843747525 | 3650 | 3645 | 3650 | 3640 | 5043 |
| 357 | 20230922 | 131400 | 4825375965 | 3645 | 3660 | 3660 | 3645 | 3244 |
| 358 | 20230922 | 131300 | 4813537550 | 3650 | 3665 | 3665 | 3650 | 2592 |
| 359 | 20230922 | 131200 | 4804076175 | 3655 | 3660 | 3660 | 3650 | 11400 |
| 360 | 20230922 | 131100 | 4762408885 | 3665 | 3680 | 3680 | 3665 | 4690 |
| 361 | 20230922 | 131000 | 4745196100 | 3675 | 3670 | 3675 | 3670 | 1096 |
| 362 | 20230922 | 130900 | 4741172280 | 3670 | 3660 | 3675 | 3660 | 1101 |
| 363 | 20230922 | 130800 | 4737141685 | 3675 | 3685 | 3690 | 3660 | 9283 |
| 364 | 20230922 | 130700 | 4703031625 | 3690 | 3690 | 3695 | 3690 | 1518 |
| 365 | 20230922 | 130600 | 4697429310 | 3690 | 3670 | 3690 | 3670 | 1087 |
| 366 | 20230922 | 130500 | 4693435155 | 3670 | 3690 | 3700 | 3660 | 17657 |
| 367 | 20230922 | 130400 | 4628530790 | 3700 | 3700 | 3705 | 3690 | 5479 |
| 368 | 20230922 | 130300 | 4608274935 | 3700 | 3700 | 3705 | 3700 | 3016 |
| 369 | 20230922 | 130200 | 4597111725 | 3700 | 3720 | 3720 | 3685 | 23570 |
| 370 | 20230922 | 130100 | 4509892135 | 3720 | 3715 | 3730 | 3700 | 31215 |
| 371 | 20230922 | 130000 | 4393859165 | 3715 | 3720 | 3725 | 3705 | 20386 |
| 372 | 20230922 | 125900 | 4318089620 | 3710 | 3700 | 3735 | 3695 | 44134 |
| 373 | 20230922 | 125800 | 4154080060 | 3700 | 3710 | 3710 | 3695 | 9885 |
| 374 | 20230922 | 125700 | 4117481885 | 3695 | 3695 | 3715 | 3695 | 16184 |
| 375 | 20230922 | 125600 | 4057476220 | 3695 | 3695 | 3695 | 3685 | 2958 |
| 376 | 20230922 | 125500 | 4046554750 | 3695 | 3695 | 3695 | 3690 | 764 |
| 377 | 20230922 | 125400 | 4043735580 | 3690 | 3690 | 3695 | 3690 | 651 |
| 378 | 20230922 | 125300 | 4041332880 | 3690 | 3695 | 3695 | 3690 | 2963 |
| 379 | 20230922 | 125200 | 4030390815 | 3695 | 3690 | 3695 | 3690 | 2332 |
| 380 | 20230922 | 125100 | 4021779725 | 3690 | 3685 | 3690 | 3685 | 2847 |
| 381 | 20230922 | 125000 | 4011287630 | 3680 | 3690 | 3690 | 3680 | 2723 |
| 382 | 20230922 | 124900 | 4001257030 | 3690 | 3695 | 3695 | 3685 | 3584 |
| 383 | 20230922 | 124800 | 3988031305 | 3695 | 3685 | 3695 | 3685 | 2959 |
| 384 | 20230922 | 124700 | 3977108080 | 3690 | 3705 | 3710 | 3690 | 11946 |
| 385 | 20230922 | 124600 | 3932885670 | 3705 | 3705 | 3705 | 3700 | 9577 |
| 386 | 20230922 | 124500 | 3897415775 | 3705 | 3685 | 3705 | 3685 | 12121 |
| 387 | 20230922 | 124400 | 3852664920 | 3690 | 3690 | 3695 | 3685 | 1080 |
| 388 | 20230922 | 124300 | 3848684905 | 3695 | 3695 | 3695 | 3680 | 1054 |
| 389 | 20230922 | 124200 | 3844798700 | 3695 | 3685 | 3695 | 3660 | 5746 |
| 390 | 20230922 | 124100 | 3823643170 | 3690 | 3690 | 3690 | 3680 | 4145 |
| 391 | 20230922 | 124000 | 3808353120 | 3690 | 3690 | 3690 | 3690 | 1 |
| 392 | 20230922 | 123900 | 3808349430 | 3675 | 3675 | 3690 | 3670 | 659 |
| 393 | 20230922 | 123800 | 3805929035 | 3675 | 3680 | 3690 | 3675 | 5011 |
| 394 | 20230922 | 123700 | 3787496915 | 3690 | 3685 | 3690 | 3685 | 230 |
| 395 | 20230922 | 123600 | 3786649270 | 3690 | 3690 | 3690 | 3690 | 0 |
| 396 | 20230922 | 123500 | 3786649270 | 3690 | 3685 | 3690 | 3685 | 2801 |
| 397 | 20230922 | 123400 | 3776315685 | 3685 | 3675 | 3685 | 3675 | 6877 |
| 398 | 20230922 | 123300 | 3751038385 | 3675 | 3670 | 3675 | 3670 | 102 |
| 399 | 20230922 | 123200 | 3750664040 | 3670 | 3670 | 3670 | 3655 | 2085 |
| 400 | 20230922 | 123100 | 3743034110 | 3675 | 3670 | 3675 | 3650 | 5010 |
| 401 | 20230922 | 123000 | 3724706095 | 3670 | 3675 | 3675 | 3670 | 701 |
| 402 | 20230922 | 122900 | 3722130920 | 3670 | 3675 | 3675 | 3670 | 398 |
| 403 | 20230922 | 122800 | 3720669510 | 3675 | 3675 | 3675 | 3675 | 2 |
| 404 | 20230922 | 122700 | 3720662160 | 3670 | 3665 | 3670 | 3665 | 458 |
| 405 | 20230922 | 122600 | 3718981305 | 3665 | 3675 | 3675 | 3665 | 28 |
| 406 | 20230922 | 122500 | 3718878675 | 3665 | 3665 | 3665 | 3665 | 1 |
| 407 | 20230922 | 122400 | 3718875010 | 3660 | 3675 | 3675 | 3660 | 341 |
| 408 | 20230922 | 122300 | 3717624250 | 3675 | 3670 | 3675 | 3670 | 111 |
| 409 | 20230922 | 122200 | 3717216785 | 3675 | 3675 | 3675 | 3670 | 201 |
| 410 | 20230922 | 122100 | 3716478860 | 3665 | 3665 | 3680 | 3650 | 7656 |
| 411 | 20230922 | 122000 | 3688478820 | 3685 | 3670 | 3685 | 3665 | 1020 |
| 412 | 20230922 | 121900 | 3684735125 | 3670 | 3670 | 3685 | 3670 | 122 |
| 413 | 20230922 | 121800 | 3684286585 | 3685 | 3685 | 3685 | 3670 | 831 |
| 414 | 20230922 | 121700 | 3681231865 | 3670 | 3670 | 3685 | 3670 | 841 |
| 415 | 20230922 | 121600 | 3678145040 | 3685 | 3680 | 3685 | 3680 | 2466 |
| 416 | 20230922 | 121500 | 3669069410 | 3670 | 3670 | 3680 | 3670 | 1818 |
| 417 | 20230922 | 121400 | 3662396250 | 3670 | 3670 | 3670 | 3660 | 10001 |
| 418 | 20230922 | 121300 | 3625746480 | 3675 | 3680 | 3680 | 3675 | 903 |
| 419 | 20230922 | 121200 | 3622425455 | 3680 | 3680 | 3680 | 3680 | 0 |
| 420 | 20230922 | 121100 | 3622425455 | 3680 | 3675 | 3680 | 3675 | 2182 |
| 421 | 20230922 | 121000 | 3614397955 | 3675 | 3680 | 3680 | 3675 | 549 |
| 422 | 20230922 | 120900 | 3612380375 | 3680 | 3675 | 3680 | 3675 | 641 |
| 423 | 20230922 | 120800 | 3610024675 | 3675 | 3675 | 3675 | 3675 | 484 |
| 424 | 20230922 | 120700 | 3608245975 | 3675 | 3675 | 3675 | 3675 | 2334 |
| 425 | 20230922 | 120600 | 3599668525 | 3675 | 3680 | 3680 | 3675 | 1184 |
| 426 | 20230922 | 120500 | 3595312405 | 3680 | 3685 | 3685 | 3680 | 602 |
| 427 | 20230922 | 120400 | 3593096290 | 3685 | 3680 | 3685 | 3680 | 1204 |
| 428 | 20230922 | 120300 | 3588665545 | 3685 | 3685 | 3685 | 3685 | 4 |
| 429 | 20230922 | 120200 | 3588650805 | 3685 | 3690 | 3690 | 3685 | 2498 |
| 430 | 20230922 | 120100 | 3579438225 | 3690 | 3690 | 3690 | 3690 | 101 |
| 431 | 20230922 | 120000 | 3579065535 | 3690 | 3695 | 3695 | 3690 | 819 |
| 432 | 20230922 | 115900 | 3576040845 | 3695 | 3685 | 3695 | 3685 | 234 |
| 433 | 20230922 | 115800 | 3575178545 | 3690 | 3690 | 3695 | 3690 | 951 |
| 434 | 20230922 | 115700 | 3571669340 | 3690 | 3695 | 3695 | 3690 | 169 |
| 435 | 20230922 | 115600 | 3571045715 | 3695 | 3695 | 3695 | 3695 | 4 |
| 436 | 20230922 | 115500 | 3571030935 | 3685 | 3695 | 3695 | 3685 | 402 |
| 437 | 20230922 | 115400 | 3569547260 | 3685 | 3690 | 3695 | 3685 | 1040 |
| 438 | 20230922 | 115300 | 3565709830 | 3685 | 3685 | 3685 | 3680 | 5408 |
| 439 | 20230922 | 115200 | 3545805880 | 3685 | 3680 | 3685 | 3680 | 1423 |
| 440 | 20230922 | 115100 | 3540569205 | 3680 | 3680 | 3685 | 3680 | 292 |
| 441 | 20230922 | 115000 | 3539494580 | 3685 | 3690 | 3690 | 3685 | 1256 |
| 442 | 20230922 | 114900 | 3534866195 | 3685 | 3690 | 3690 | 3685 | 1724 |
| 443 | 20230922 | 114800 | 3528513205 | 3690 | 3685 | 3690 | 3685 | 331 |
| 444 | 20230922 | 114700 | 3527293330 | 3685 | 3690 | 3690 | 3685 | 376 |
| 445 | 20230922 | 114600 | 3525906190 | 3690 | 3690 | 3690 | 3685 | 62 |
| 446 | 20230922 | 114500 | 3525677445 | 3685 | 3695 | 3695 | 3685 | 174 |
| 447 | 20230922 | 114400 | 3525036010 | 3685 | 3690 | 3690 | 3685 | 819 |
| 448 | 20230922 | 114300 | 3522017630 | 3690 | 3685 | 3690 | 3685 | 1630 |
| 449 | 20230922 | 114200 | 3516010755 | 3690 | 3695 | 3695 | 3685 | 2776 |
| 450 | 20230922 | 114100 | 3505763090 | 3700 | 3705 | 3705 | 3700 | 8 |
| 451 | 20230922 | 114000 | 3505733470 | 3705 | 3700 | 3705 | 3700 | 664 |
| 452 | 20230922 | 113900 | 3503274170 | 3700 | 3700 | 3700 | 3700 | 398 |
| 453 | 20230922 | 113800 | 3501801570 | 3700 | 3700 | 3700 | 3700 | 73 |
| 454 | 20230922 | 113700 | 3501531470 | 3700 | 3700 | 3700 | 3695 | 1108 |
| 455 | 20230922 | 113600 | 3497437370 | 3705 | 3700 | 3710 | 3700 | 3786 |
| 456 | 20230922 | 113500 | 3483416810 | 3700 | 3700 | 3705 | 3700 | 1753 |
| 457 | 20230922 | 113400 | 3476930695 | 3700 | 3695 | 3700 | 3695 | 92 |
| 458 | 20230922 | 113300 | 3476590650 | 3700 | 3700 | 3700 | 3700 | 0 |
| 459 | 20230922 | 113200 | 3476590650 | 3700 | 3700 | 3700 | 3700 | 13 |
| 460 | 20230922 | 113100 | 3476542550 | 3700 | 3695 | 3700 | 3695 | 265 |
| 461 | 20230922 | 113000 | 3475562300 | 3700 | 3695 | 3700 | 3695 | 1158 |
| 462 | 20230922 | 112900 | 3471278315 | 3695 | 3690 | 3695 | 3690 | 385 |
| 463 | 20230922 | 112800 | 3469856595 | 3690 | 3685 | 3690 | 3685 | 2175 |
| 464 | 20230922 | 112700 | 3461838150 | 3685 | 3690 | 3690 | 3685 | 2354 |
| 465 | 20230922 | 112600 | 3453163595 | 3690 | 3685 | 3690 | 3685 | 7 |
| 466 | 20230922 | 112500 | 3453137780 | 3690 | 3685 | 3690 | 3685 | 155 |
| 467 | 20230922 | 112400 | 3452566490 | 3685 | 3695 | 3695 | 3685 | 1473 |
| 468 | 20230922 | 112300 | 3447133775 | 3690 | 3695 | 3695 | 3690 | 340 |
| 469 | 20230922 | 112200 | 3445879110 | 3695 | 3695 | 3695 | 3690 | 418 |
| 470 | 20230922 | 112100 | 3444334625 | 3695 | 3695 | 3695 | 3695 | 13 |
| 471 | 20230922 | 112000 | 3444286590 | 3690 | 3695 | 3700 | 3690 | 160 |
| 472 | 20230922 | 111900 | 3443695970 | 3700 | 3700 | 3700 | 3700 | 69 |
| 473 | 20230922 | 111800 | 3443440670 | 3700 | 3695 | 3700 | 3690 | 2325 |
| 474 | 20230922 | 111700 | 3434843745 | 3690 | 3680 | 3690 | 3670 | 6810 |
| 475 | 20230922 | 111600 | 3409800135 | 3685 | 3685 | 3685 | 3680 | 168 |
| 476 | 20230922 | 111500 | 3409181070 | 3685 | 3685 | 3690 | 3675 | 9170 |
| 477 | 20230922 | 111400 | 3375461345 | 3685 | 3690 | 3695 | 3685 | 10884 |
| 478 | 20230922 | 111300 | 3335299645 | 3695 | 3700 | 3700 | 3695 | 2914 |
| 479 | 20230922 | 111200 | 3324532370 | 3700 | 3705 | 3705 | 3695 | 718 |
| 480 | 20230922 | 111100 | 3321877015 | 3705 | 3705 | 3710 | 3700 | 610 |
| 481 | 20230922 | 111000 | 3319618270 | 3710 | 3710 | 3710 | 3695 | 996 |
| 482 | 20230922 | 110900 | 3315933015 | 3710 | 3700 | 3710 | 3700 | 833 |
| 483 | 20230922 | 110800 | 3312850755 | 3700 | 3700 | 3700 | 3690 | 1124 |
| 484 | 20230922 | 110700 | 3308697060 | 3700 | 3700 | 3705 | 3700 | 503 |
| 485 | 20230922 | 110600 | 3306835735 | 3700 | 3700 | 3705 | 3700 | 3640 |
| 486 | 20230922 | 110500 | 3293367135 | 3705 | 3700 | 3710 | 3700 | 2450 |
| 487 | 20230922 | 110400 | 3284294190 | 3700 | 3700 | 3705 | 3695 | 1398 |
| 488 | 20230922 | 110300 | 3279121975 | 3700 | 3690 | 3700 | 3690 | 2652 |
| 489 | 20230922 | 110200 | 3269320670 | 3690 | 3695 | 3695 | 3690 | 2006 |
| 490 | 20230922 | 110100 | 3261916140 | 3695 | 3685 | 3695 | 3685 | 1780 |
| 491 | 20230922 | 110000 | 3255353600 | 3695 | 3690 | 3700 | 3680 | 1419 |
| 492 | 20230922 | 105900 | 3250128700 | 3700 | 3705 | 3705 | 3690 | 932 |
| 493 | 20230922 | 105800 | 3246687730 | 3705 | 3695 | 3705 | 3695 | 3912 |
| 494 | 20230922 | 105700 | 3232214920 | 3695 | 3700 | 3700 | 3690 | 2706 |
| 495 | 20230922 | 105600 | 3222221255 | 3700 | 3695 | 3705 | 3685 | 2146 |
| 496 | 20230922 | 105500 | 3214290435 | 3695 | 3695 | 3695 | 3685 | 1653 |
| 497 | 20230922 | 105400 | 3208196850 | 3700 | 3695 | 3700 | 3685 | 2021 |
| 498 | 20230922 | 105300 | 3200749420 | 3685 | 3700 | 3700 | 3685 | 1115 |
| 499 | 20230922 | 105200 | 3196634630 | 3705 | 3705 | 3705 | 3700 | 1364 |
| 500 | 20230922 | 105100 | 3191587815 | 3710 | 3690 | 3710 | 3690 | 396 |
| 501 | 20230922 | 105000 | 3190124305 | 3690 | 3715 | 3715 | 3685 | 7333 |
| 502 | 20230922 | 104900 | 3163059305 | 3690 | 3700 | 3715 | 3690 | 5648 |
| 503 | 20230922 | 104800 | 3142156725 | 3695 | 3705 | 3705 | 3695 | 9017 |
| 504 | 20230922 | 104700 | 3108812920 | 3715 | 3705 | 3720 | 3700 | 2173 |
| 505 | 20230922 | 104600 | 3100762610 | 3705 | 3715 | 3715 | 3705 | 6378 |
| 506 | 20230922 | 104500 | 3077132055 | 3715 | 3720 | 3720 | 3705 | 12862 |
| 507 | 20230922 | 104400 | 3029422270 | 3720 | 3710 | 3720 | 3710 | 2091 |
| 508 | 20230922 | 104300 | 3021662595 | 3710 | 3725 | 3725 | 3710 | 4695 |
| 509 | 20230922 | 104200 | 3004204275 | 3730 | 3740 | 3740 | 3730 | 10465 |
| 510 | 20230922 | 104100 | 2965150385 | 3740 | 3740 | 3745 | 3735 | 5467 |
| 511 | 20230922 | 104000 | 2944714985 | 3740 | 3740 | 3745 | 3730 | 6485 |
| 512 | 20230922 | 103900 | 2920463760 | 3740 | 3745 | 3750 | 3730 | 13545 |
| 513 | 20230922 | 103800 | 2869716345 | 3735 | 3745 | 3755 | 3730 | 34055 |
| 514 | 20230922 | 103700 | 2742190210 | 3745 | 3730 | 3745 | 3715 | 18984 |
| 515 | 20230922 | 103600 | 2671442890 | 3725 | 3725 | 3725 | 3720 | 5735 |
| 516 | 20230922 | 103500 | 2650097595 | 3725 | 3720 | 3730 | 3715 | 8228 |
| 517 | 20230922 | 103400 | 2619495990 | 3730 | 3735 | 3750 | 3720 | 28089 |
| 518 | 20230922 | 103300 | 2514440920 | 3740 | 3710 | 3740 | 3710 | 37869 |
| 519 | 20230922 | 103200 | 2373247700 | 3710 | 3730 | 3735 | 3705 | 17634 |
| 520 | 20230922 | 103100 | 2307656710 | 3730 | 3695 | 3740 | 3675 | 61118 |
| 521 | 20230922 | 103000 | 2080712205 | 3690 | 3690 | 3695 | 3680 | 11635 |
| 522 | 20230922 | 102900 | 2037807100 | 3685 | 3670 | 3685 | 3670 | 10911 |
| 523 | 20230922 | 102800 | 1997691640 | 3665 | 3665 | 3665 | 3660 | 2304 |
| 524 | 20230922 | 102700 | 1989255170 | 3665 | 3660 | 3670 | 3660 | 6714 |
| 525 | 20230922 | 102600 | 1964639910 | 3670 | 3660 | 3675 | 3655 | 11678 |
| 526 | 20230922 | 102500 | 1921809645 | 3655 | 3650 | 3660 | 3645 | 7816 |
| 527 | 20230922 | 102400 | 1893236425 | 3645 | 3635 | 3645 | 3625 | 4143 |
| 528 | 20230922 | 102300 | 1878155815 | 3635 | 3625 | 3635 | 3625 | 1986 |
| 529 | 20230922 | 102200 | 1870947100 | 3625 | 3620 | 3625 | 3620 | 3016 |
| 530 | 20230922 | 102100 | 1860015140 | 3620 | 3625 | 3625 | 3620 | 1295 |
| 531 | 20230922 | 102000 | 1855324010 | 3625 | 3620 | 3625 | 3620 | 2853 |
| 532 | 20230922 | 101900 | 1844990720 | 3625 | 3615 | 3625 | 3615 | 1247 |
| 533 | 20230922 | 101800 | 1840480825 | 3620 | 3620 | 3620 | 3615 | 248 |
| 534 | 20230922 | 101700 | 1839583070 | 3620 | 3620 | 3620 | 3615 | 2333 |
| 535 | 20230922 | 101600 | 1831137765 | 3620 | 3615 | 3620 | 3615 | 2369 |
| 536 | 20230922 | 101500 | 1822562915 | 3620 | 3620 | 3620 | 3615 | 423 |
| 537 | 20230922 | 101400 | 1821033655 | 3620 | 3615 | 3620 | 3615 | 231 |
| 538 | 20230922 | 101300 | 1820197680 | 3615 | 3615 | 3620 | 3615 | 3424 |
| 539 | 20230922 | 101200 | 1807819775 | 3615 | 3620 | 3620 | 3615 | 1577 |
| 540 | 20230922 | 101100 | 1802111040 | 3620 | 3625 | 3625 | 3615 | 3138 |
| 541 | 20230922 | 101000 | 1790755410 | 3625 | 3625 | 3625 | 3625 | 198 |
| 542 | 20230922 | 100900 | 1790037660 | 3620 | 3620 | 3620 | 3615 | 1493 |
| 543 | 20230922 | 100800 | 1784633040 | 3620 | 3615 | 3620 | 3615 | 672 |
| 544 | 20230922 | 100700 | 1782202900 | 3620 | 3620 | 3625 | 3620 | 1174 |
| 545 | 20230922 | 100600 | 1777952925 | 3620 | 3625 | 3625 | 3615 | 194 |
| 546 | 20230922 | 100500 | 1777251070 | 3615 | 3625 | 3630 | 3615 | 2861 |
| 547 | 20230922 | 100400 | 1766894430 | 3630 | 3630 | 3630 | 3625 | 28 |
| 548 | 20230922 | 100300 | 1766792805 | 3630 | 3625 | 3630 | 3620 | 6166 |
| 549 | 20230922 | 100200 | 1744441070 | 3620 | 3625 | 3630 | 3615 | 1624 |
| 550 | 20230922 | 100100 | 1738557600 | 3620 | 3620 | 3625 | 3615 | 1116 |
| 551 | 20230922 | 100000 | 1734519135 | 3610 | 3625 | 3625 | 3610 | 7158 |
| 552 | 20230922 | 095900 | 1708628730 | 3620 | 3620 | 3620 | 3620 | 2052 |
| 553 | 20230922 | 095800 | 1701200490 | 3625 | 3620 | 3625 | 3620 | 2158 |
| 554 | 20230922 | 095700 | 1693381690 | 3620 | 3610 | 3620 | 3610 | 744 |
| 555 | 20230922 | 095600 | 1690690185 | 3615 | 3620 | 3625 | 3615 | 8006 |
| 556 | 20230922 | 095500 | 1661726410 | 3625 | 3625 | 3630 | 3625 | 237 |
| 557 | 20230922 | 095400 | 1660867270 | 3625 | 3625 | 3625 | 3620 | 319 |
| 558 | 20230922 | 095300 | 1659710905 | 3620 | 3625 | 3625 | 3620 | 401 |
| 559 | 20230922 | 095200 | 1658257335 | 3625 | 3630 | 3630 | 3620 | 2421 |
| 560 | 20230922 | 095100 | 1649480225 | 3630 | 3635 | 3640 | 3630 | 1377 |
| 561 | 20230922 | 095000 | 1644480030 | 3640 | 3635 | 3640 | 3635 | 554 |
| 562 | 20230922 | 094900 | 1642466205 | 3630 | 3640 | 3640 | 3630 | 1235 |
| 563 | 20230922 | 094800 | 1637972065 | 3645 | 3630 | 3645 | 3625 | 5885 |
| 564 | 20230922 | 094700 | 1616595565 | 3630 | 3635 | 3640 | 3630 | 4183 |
| 565 | 20230922 | 094600 | 1601404505 | 3635 | 3640 | 3645 | 3635 | 2755 |
| 566 | 20230922 | 094500 | 1591386210 | 3645 | 3640 | 3645 | 3635 | 147 |
| 567 | 20230922 | 094400 | 1590851240 | 3650 | 3625 | 3650 | 3625 | 692 |
| 568 | 20230922 | 094300 | 1588338925 | 3625 | 3640 | 3640 | 3625 | 5013 |
| 569 | 20230922 | 094200 | 1570149965 | 3635 | 3640 | 3640 | 3630 | 3667 |
| 570 | 20230922 | 094100 | 1556816165 | 3640 | 3645 | 3655 | 3640 | 5328 |
| 571 | 20230922 | 094000 | 1537408830 | 3655 | 3650 | 3655 | 3645 | 2280 |
| 572 | 20230922 | 093900 | 1529085670 | 3655 | 3665 | 3670 | 3655 | 1451 |
| 573 | 20230922 | 093800 | 1523771450 | 3670 | 3655 | 3670 | 3655 | 1271 |
| 574 | 20230922 | 093700 | 1519111240 | 3655 | 3670 | 3675 | 3655 | 13547 |
| 575 | 20230922 | 093600 | 1469481450 | 3670 | 3665 | 3670 | 3665 | 6380 |
| 576 | 20230922 | 093500 | 1446096940 | 3665 | 3660 | 3675 | 3660 | 8467 |
| 577 | 20230922 | 093400 | 1415046490 | 3660 | 3645 | 3660 | 3645 | 7226 |
| 578 | 20230922 | 093300 | 1388667295 | 3635 | 3635 | 3650 | 3630 | 8417 |
| 579 | 20230922 | 093200 | 1358050910 | 3640 | 3645 | 3645 | 3635 | 12705 |
| 580 | 20230922 | 093100 | 1311841295 | 3640 | 3660 | 3660 | 3640 | 10907 |
| 581 | 20230922 | 093000 | 1272077835 | 3650 | 3640 | 3660 | 3640 | 9070 |
| 582 | 20230922 | 092900 | 1238956630 | 3640 | 3640 | 3640 | 3630 | 2875 |
| 583 | 20230922 | 092800 | 1228498595 | 3640 | 3630 | 3640 | 3625 | 5652 |
| 584 | 20230922 | 092700 | 1207946140 | 3630 | 3635 | 3645 | 3630 | 5412 |
| 585 | 20230922 | 092600 | 1188288755 | 3640 | 3655 | 3655 | 3635 | 19000 |
| 586 | 20230922 | 092500 | 1119053210 | 3650 | 3645 | 3650 | 3645 | 2640 |
| 587 | 20230922 | 092400 | 1109422075 | 3645 | 3670 | 3675 | 3640 | 18668 |
| 588 | 20230922 | 092300 | 1041127295 | 3675 | 3675 | 3675 | 3655 | 19416 |
| 589 | 20230922 | 092200 | 969951400 | 3675 | 3680 | 3710 | 3660 | 34824 |
| 590 | 20230922 | 092100 | 841785750 | 3655 | 3600 | 3710 | 3600 | 43318 |
| 591 | 20230922 | 092000 | 683467080 | 3605 | 3595 | 3605 | 3595 | 3076 |
| 592 | 20230922 | 091900 | 672387535 | 3600 | 3585 | 3600 | 3585 | 3757 |
| 593 | 20230922 | 091800 | 658905175 | 3580 | 3585 | 3585 | 3575 | 1876 |
| 594 | 20230922 | 091700 | 652189500 | 3585 | 3580 | 3590 | 3575 | 1295 |
| 595 | 20230922 | 091600 | 647549155 | 3575 | 3590 | 3590 | 3575 | 3049 |
| 596 | 20230922 | 091500 | 636639720 | 3590 | 3590 | 3590 | 3575 | 5888 |
| 597 | 20230922 | 091400 | 615555865 | 3585 | 3590 | 3595 | 3585 | 4450 |
| 598 | 20230922 | 091300 | 599596320 | 3595 | 3585 | 3595 | 3585 | 1507 |
| 599 | 20230922 | 091200 | 594189070 | 3590 | 3585 | 3595 | 3585 | 5221 |
| 600 | 20230922 | 091100 | 575468500 | 3580 | 3610 | 3610 | 3580 | 13975 |
| 601 | 20230922 | 091000 | 525236125 | 3610 | 3615 | 3615 | 3600 | 7477 |
| 602 | 20230922 | 090900 | 498251570 | 3615 | 3600 | 3625 | 3600 | 17510 |
| 603 | 20230922 | 090800 | 435029515 | 3600 | 3605 | 3610 | 3595 | 12650 |
| 604 | 20230922 | 090700 | 389490495 | 3610 | 3580 | 3610 | 3560 | 8394 |
| 605 | 20230922 | 090600 | 359360990 | 3575 | 3550 | 3575 | 3545 | 4425 |
| 606 | 20230922 | 090500 | 343576525 | 3570 | 3545 | 3575 | 3530 | 1723 |
| 607 | 20230922 | 090400 | 337446645 | 3550 | 3580 | 3580 | 3525 | 8518 |
| 608 | 20230922 | 090300 | 307199395 | 3565 | 3575 | 3580 | 3565 | 9164 |
| 609 | 20230922 | 090200 | 274429150 | 3575 | 3555 | 3585 | 3525 | 10934 |
| 610 | 20230922 | 090100 | 235437575 | 3555 | 3530 | 3555 | 3520 | 4070 |
| 611 | 20230922 | 090000 | 221039845 | 3530 | 3500 | 3545 | 3500 | 62703 |