30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 3 | 20231006 | 190400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231006 | 190300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231006 | 190200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231006 | 190100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231006 | 190000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231006 | 185900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231006 | 185800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231006 | 185700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231006 | 185600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231006 | 185500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231006 | 185400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231006 | 185300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231006 | 185200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231006 | 185100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231006 | 185000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231006 | 184900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231006 | 184800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231006 | 184700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231006 | 184600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231006 | 184500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231006 | 184400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231006 | 184300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231006 | 184200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231006 | 184100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231006 | 184000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231006 | 183900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231006 | 183800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231006 | 183700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231006 | 183600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231006 | 183500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 33 | 20231006 | 183400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231006 | 183300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231006 | 183200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231006 | 183100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231006 | 183000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231006 | 182900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231006 | 182800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231006 | 182700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231006 | 182600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231006 | 182500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231006 | 182400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231006 | 182300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231006 | 182200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231006 | 182100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231006 | 182000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231006 | 181900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231006 | 181800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231006 | 181700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231006 | 181600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231006 | 181500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231006 | 181400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231006 | 181300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231006 | 181200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231006 | 181100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231006 | 181000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231006 | 180900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231006 | 180800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231006 | 180700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231006 | 180600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231006 | 180500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 63 | 20231006 | 180400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231006 | 180300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231006 | 180200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231006 | 180100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231006 | 180000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231006 | 175900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231006 | 175800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231006 | 175700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231006 | 175600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231006 | 175500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231006 | 175400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231006 | 175300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231006 | 175200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231006 | 175100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231006 | 175000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231006 | 174900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231006 | 174800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231006 | 174700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231006 | 174600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231006 | 174500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231006 | 174400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231006 | 174300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231006 | 174200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231006 | 174100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231006 | 174000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231006 | 173900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231006 | 173800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231006 | 173700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231006 | 173600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231006 | 173500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 93 | 20231006 | 173400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231006 | 173300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231006 | 173200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231006 | 173100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231006 | 173000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231006 | 172900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231006 | 172800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231006 | 172700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231006 | 172600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231006 | 172500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231006 | 172400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231006 | 172300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231006 | 172200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231006 | 172100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231006 | 172000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231006 | 171900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231006 | 171800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231006 | 171700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231006 | 171600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231006 | 171500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231006 | 171400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231006 | 171300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231006 | 171200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231006 | 171100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231006 | 171000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231006 | 170900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231006 | 170800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231006 | 170700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231006 | 170600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231006 | 170500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 123 | 20231006 | 170400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231006 | 170300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231006 | 170200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231006 | 170100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231006 | 170000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231006 | 165900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231006 | 165800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231006 | 165700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231006 | 165600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231006 | 165500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231006 | 165400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231006 | 165300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231006 | 165200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231006 | 165100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231006 | 165000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231006 | 164900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231006 | 164800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231006 | 164700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231006 | 164600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231006 | 164500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231006 | 164400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231006 | 164300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231006 | 164200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231006 | 164100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231006 | 164000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231006 | 163900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231006 | 163800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231006 | 163700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231006 | 163600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231006 | 163500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 153 | 20231006 | 163400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231006 | 163300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231006 | 163200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231006 | 163100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231006 | 163000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231006 | 162900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231006 | 162800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231006 | 162700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231006 | 162600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231006 | 162500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231006 | 162400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231006 | 162300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231006 | 162200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231006 | 162100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231006 | 162000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231006 | 161900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231006 | 161800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231006 | 161700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231006 | 161600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231006 | 161500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231006 | 161400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231006 | 161300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231006 | 161200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231006 | 161100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231006 | 161000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231006 | 160900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231006 | 160800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231006 | 160700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231006 | 160600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231006 | 160500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 183 | 20231006 | 160400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231006 | 160300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231006 | 160200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231006 | 160100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231006 | 160000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231006 | 155900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231006 | 155800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231006 | 155700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231006 | 155600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231006 | 155500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231006 | 155400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231006 | 155300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231006 | 155200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231006 | 155100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231006 | 155000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231006 | 154900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231006 | 154800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231006 | 154700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231006 | 154600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231006 | 154500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231006 | 154400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231006 | 154300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231006 | 154200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231006 | 154100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231006 | 154000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231006 | 153900 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231006 | 153800 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231006 | 153700 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231006 | 153600 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231006 | 153500 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 213 | 20231006 | 153400 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231006 | 153300 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231006 | 153200 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231006 | 153100 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231006 | 153000 | 1757576665 | 3055 | 3055 | 3055 | 3055 | 18099 |
| 218 | 20231006 | 152900 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231006 | 152800 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231006 | 152700 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231006 | 152600 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231006 | 152500 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231006 | 152400 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231006 | 152300 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231006 | 152200 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231006 | 152100 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231006 | 152000 | 1702284220 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231006 | 151900 | 1702284220 | 3070 | 3060 | 3070 | 3060 | 918 |
| 229 | 20231006 | 151800 | 1699467015 | 3065 | 3065 | 3065 | 3055 | 2063 |
| 230 | 20231006 | 151700 | 1693154420 | 3050 | 3060 | 3060 | 3050 | 2223 |
| 231 | 20231006 | 151600 | 1686367775 | 3060 | 3055 | 3060 | 3055 | 1900 |
| 232 | 20231006 | 151500 | 1680559775 | 3055 | 3060 | 3060 | 3055 | 1602 |
| 233 | 20231006 | 151400 | 1675660155 | 3060 | 3060 | 3060 | 3060 | 14 |
| 234 | 20231006 | 151300 | 1675617315 | 3060 | 3060 | 3060 | 3060 | 250 |
| 235 | 20231006 | 151200 | 1674852315 | 3060 | 3060 | 3060 | 3060 | 100 |
| 236 | 20231006 | 151100 | 1674546315 | 3060 | 3060 | 3060 | 3060 | 0 |
| 237 | 20231006 | 151000 | 1674546315 | 3060 | 3055 | 3065 | 3055 | 324 |
| 238 | 20231006 | 150900 | 1673554875 | 3055 | 3055 | 3055 | 3055 | 2 |
| 239 | 20231006 | 150800 | 1673548765 | 3055 | 3060 | 3060 | 3055 | 6 |
| 240 | 20231006 | 150700 | 1673530425 | 3055 | 3060 | 3060 | 3055 | 272 |
| 241 | 20231006 | 150600 | 1672698465 | 3055 | 3055 | 3055 | 3055 | 200 |
| 242 | 20231006 | 150500 | 1672087465 | 3055 | 3070 | 3075 | 3055 | 684 |
| 243 | 20231006 | 150400 | 1669987215 | 3055 | 3060 | 3060 | 3055 | 2845 |
| 244 | 20231006 | 150300 | 1661290535 | 3060 | 3075 | 3075 | 3060 | 3005 |
| 245 | 20231006 | 150200 | 1652080055 | 3070 | 3070 | 3070 | 3070 | 16 |
| 246 | 20231006 | 150100 | 1652030935 | 3075 | 3075 | 3075 | 3075 | 252 |
| 247 | 20231006 | 150000 | 1651256035 | 3075 | 3075 | 3075 | 3075 | 4 |
| 248 | 20231006 | 145900 | 1651243735 | 3070 | 3070 | 3070 | 3070 | 20 |
| 249 | 20231006 | 145800 | 1651182335 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20231006 | 145700 | 1651182335 | 3080 | 3075 | 3080 | 3075 | 645 |
| 251 | 20231006 | 145600 | 1649198640 | 3075 | 3080 | 3080 | 3075 | 371 |
| 252 | 20231006 | 145500 | 1648057205 | 3080 | 3080 | 3080 | 3080 | 211 |
| 253 | 20231006 | 145400 | 1647407325 | 3070 | 3080 | 3080 | 3070 | 500 |
| 254 | 20231006 | 145300 | 1645869825 | 3080 | 3070 | 3080 | 3070 | 463 |
| 255 | 20231006 | 145200 | 1644446895 | 3075 | 3070 | 3080 | 3070 | 2594 |
| 256 | 20231006 | 145100 | 1636469650 | 3075 | 3075 | 3075 | 3075 | 338 |
| 257 | 20231006 | 145000 | 1635430300 | 3075 | 3075 | 3075 | 3075 | 446 |
| 258 | 20231006 | 144900 | 1634058850 | 3075 | 3070 | 3075 | 3070 | 880 |
| 259 | 20231006 | 144800 | 1631355920 | 3070 | 3070 | 3075 | 3070 | 724 |
| 260 | 20231006 | 144700 | 1629130320 | 3070 | 3070 | 3070 | 3070 | 1833 |
| 261 | 20231006 | 144600 | 1623503010 | 3070 | 3075 | 3075 | 3070 | 1516 |
| 262 | 20231006 | 144500 | 1618844310 | 3075 | 3075 | 3075 | 3070 | 1639 |
| 263 | 20231006 | 144400 | 1613805665 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20231006 | 144300 | 1613805665 | 3075 | 3075 | 3075 | 3075 | 112 |
| 265 | 20231006 | 144200 | 1613461265 | 3075 | 3080 | 3080 | 3075 | 1685 |
| 266 | 20231006 | 144100 | 1608279215 | 3080 | 3080 | 3080 | 3075 | 975 |
| 267 | 20231006 | 144000 | 1605277340 | 3080 | 3080 | 3080 | 3080 | 1260 |
| 268 | 20231006 | 143900 | 1601396540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20231006 | 143800 | 1601396540 | 3080 | 3080 | 3080 | 3075 | 3236 |
| 270 | 20231006 | 143700 | 1591432835 | 3075 | 3075 | 3075 | 3075 | 11 |
| 271 | 20231006 | 143600 | 1591399010 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20231006 | 143500 | 1591399010 | 3075 | 3075 | 3075 | 3075 | 6 |
| 273 | 20231006 | 143400 | 1591380560 | 3075 | 3075 | 3075 | 3075 | 100 |
| 274 | 20231006 | 143300 | 1591073060 | 3075 | 3075 | 3075 | 3075 | 10 |
| 275 | 20231006 | 143200 | 1591042310 | 3080 | 3075 | 3080 | 3075 | 2409 |
| 276 | 20231006 | 143100 | 1583634405 | 3075 | 3075 | 3075 | 3075 | 1303 |
| 277 | 20231006 | 143000 | 1579627680 | 3075 | 3075 | 3075 | 3075 | 55 |
| 278 | 20231006 | 142900 | 1579458555 | 3075 | 3075 | 3075 | 3075 | 20 |
| 279 | 20231006 | 142800 | 1579397055 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20231006 | 142700 | 1579397055 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20231006 | 142600 | 1579397055 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20231006 | 142500 | 1579397055 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20231006 | 142400 | 1579397055 | 3080 | 3080 | 3080 | 3080 | 3 |
| 284 | 20231006 | 142300 | 1579387815 | 3080 | 3080 | 3080 | 3080 | 33 |
| 285 | 20231006 | 142200 | 1579286175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20231006 | 142100 | 1579286175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20231006 | 142000 | 1579286175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20231006 | 141900 | 1579286175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20231006 | 141800 | 1579286175 | 3075 | 3075 | 3080 | 3070 | 399 |
| 290 | 20231006 | 141700 | 1578060800 | 3075 | 3075 | 3080 | 3075 | 523 |
| 291 | 20231006 | 141600 | 1576452560 | 3075 | 3075 | 3075 | 3075 | 201 |
| 292 | 20231006 | 141500 | 1575834485 | 3065 | 3065 | 3075 | 3065 | 2300 |
| 293 | 20231006 | 141400 | 1568778700 | 3065 | 3065 | 3065 | 3065 | 100 |
| 294 | 20231006 | 141300 | 1568472200 | 3060 | 3060 | 3065 | 3060 | 2309 |
| 295 | 20231006 | 141200 | 1561406655 | 3060 | 3060 | 3060 | 3055 | 2643 |
| 296 | 20231006 | 141100 | 1553319125 | 3060 | 3065 | 3065 | 3060 | 820 |
| 297 | 20231006 | 141000 | 1550806125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20231006 | 140900 | 1550806125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20231006 | 140800 | 1550806125 | 3065 | 3065 | 3065 | 3065 | 1 |
| 300 | 20231006 | 140700 | 1550803060 | 3045 | 3070 | 3070 | 3045 | 7558 |
| 301 | 20231006 | 140600 | 1527728840 | 3070 | 3075 | 3075 | 3070 | 160 |
| 302 | 20231006 | 140500 | 1527237615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 303 | 20231006 | 140400 | 1527237615 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20231006 | 140300 | 1527237615 | 3065 | 3065 | 3065 | 3065 | 1 |
| 305 | 20231006 | 140200 | 1527234550 | 3065 | 3065 | 3065 | 3065 | 129 |
| 306 | 20231006 | 140100 | 1526839165 | 3060 | 3060 | 3075 | 3060 | 343 |
| 307 | 20231006 | 140000 | 1525784695 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 308 | 20231006 | 135900 | 1522724695 | 3060 | 3070 | 3070 | 3055 | 703 |
| 309 | 20231006 | 135800 | 1520573120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20231006 | 135700 | 1520573120 | 3070 | 3070 | 3070 | 3070 | 1600 |
| 311 | 20231006 | 135600 | 1515661120 | 3070 | 3065 | 3070 | 3065 | 390 |
| 312 | 20231006 | 135500 | 1514464820 | 3065 | 3070 | 3070 | 3065 | 27 |
| 313 | 20231006 | 135400 | 1514381935 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20231006 | 135300 | 1514381935 | 3070 | 3070 | 3070 | 3070 | 3 |
| 315 | 20231006 | 135200 | 1514372725 | 3065 | 3065 | 3065 | 3065 | 1 |
| 316 | 20231006 | 135100 | 1514369660 | 3065 | 3070 | 3070 | 3065 | 487 |
| 317 | 20231006 | 135000 | 1512875215 | 3070 | 3070 | 3070 | 3070 | 103 |
| 318 | 20231006 | 134900 | 1512559005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 319 | 20231006 | 134800 | 1512559005 | 3060 | 3060 | 3060 | 3060 | 1 |
| 320 | 20231006 | 134700 | 1512555945 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20231006 | 134600 | 1512555945 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20231006 | 134500 | 1512555945 | 3075 | 3070 | 3075 | 3070 | 241 |
| 323 | 20231006 | 134400 | 1511814955 | 3075 | 3060 | 3075 | 3060 | 471 |
| 324 | 20231006 | 134300 | 1510367695 | 3060 | 3060 | 3060 | 3060 | 10 |
| 325 | 20231006 | 134200 | 1510337095 | 3060 | 3065 | 3065 | 3060 | 1225 |
| 326 | 20231006 | 134100 | 1506587085 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20231006 | 134000 | 1506587085 | 3065 | 3065 | 3065 | 3065 | 1 |
| 328 | 20231006 | 133900 | 1506584020 | 3065 | 3065 | 3065 | 3065 | 100 |
| 329 | 20231006 | 133800 | 1506277520 | 3065 | 3065 | 3065 | 3065 | 0 |
| 330 | 20231006 | 133700 | 1506277520 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20231006 | 133600 | 1506277520 | 3065 | 3065 | 3065 | 3065 | 1 |
| 332 | 20231006 | 133500 | 1506274455 | 3065 | 3065 | 3065 | 3065 | 697 |
| 333 | 20231006 | 133400 | 1504138150 | 3075 | 3075 | 3075 | 3075 | 1 |
| 334 | 20231006 | 133300 | 1504135075 | 3080 | 3080 | 3080 | 3080 | 3 |
| 335 | 20231006 | 133200 | 1504125835 | 3065 | 3070 | 3070 | 3065 | 32 |
| 336 | 20231006 | 133100 | 1504027750 | 3070 | 3070 | 3070 | 3070 | 130 |
| 337 | 20231006 | 133000 | 1503628650 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20231006 | 132900 | 1503628650 | 3070 | 3065 | 3070 | 3065 | 1657 |
| 339 | 20231006 | 132800 | 1498546905 | 3070 | 3070 | 3070 | 3070 | 198 |
| 340 | 20231006 | 132700 | 1497939045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20231006 | 132600 | 1497939045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20231006 | 132500 | 1497939045 | 3070 | 3070 | 3070 | 3070 | 2 |
| 343 | 20231006 | 132400 | 1497932905 | 3070 | 3080 | 3080 | 3070 | 6296 |
| 344 | 20231006 | 132300 | 1478592400 | 3080 | 3080 | 3080 | 3080 | 549 |
| 345 | 20231006 | 132200 | 1476901480 | 3080 | 3075 | 3080 | 3075 | 17 |
| 346 | 20231006 | 132100 | 1476849200 | 3075 | 3075 | 3075 | 3075 | 1 |
| 347 | 20231006 | 132000 | 1476846125 | 3080 | 3080 | 3080 | 3080 | 300 |
| 348 | 20231006 | 131900 | 1475922125 | 3075 | 3080 | 3080 | 3075 | 502 |
| 349 | 20231006 | 131800 | 1474375970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20231006 | 131700 | 1474375970 | 3075 | 3075 | 3075 | 3075 | 901 |
| 351 | 20231006 | 131600 | 1471605395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20231006 | 131500 | 1471605395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20231006 | 131400 | 1471605395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20231006 | 131300 | 1471605395 | 3075 | 3075 | 3075 | 3075 | 1 |
| 355 | 20231006 | 131200 | 1471602320 | 3080 | 3080 | 3080 | 3080 | 1 |
| 356 | 20231006 | 131100 | 1471599240 | 3080 | 3080 | 3080 | 3080 | 3945 |
| 357 | 20231006 | 131000 | 1459448640 | 3080 | 3080 | 3080 | 3080 | 1 |
| 358 | 20231006 | 130900 | 1459445560 | 3080 | 3080 | 3080 | 3080 | 634 |
| 359 | 20231006 | 130800 | 1457492840 | 3080 | 3075 | 3080 | 3075 | 14 |
| 360 | 20231006 | 130700 | 1457449760 | 3075 | 3080 | 3080 | 3075 | 971 |
| 361 | 20231006 | 130600 | 1454463850 | 3075 | 3075 | 3075 | 3075 | 1 |
| 362 | 20231006 | 130500 | 1454460775 | 3080 | 3080 | 3080 | 3080 | 3 |
| 363 | 20231006 | 130400 | 1454451535 | 3085 | 3085 | 3085 | 3085 | 0 |
| 364 | 20231006 | 130300 | 1454451535 | 3085 | 3085 | 3085 | 3085 | 3 |
| 365 | 20231006 | 130200 | 1454442280 | 3075 | 3075 | 3075 | 3075 | 1 |
| 366 | 20231006 | 130100 | 1454439205 | 3080 | 3080 | 3080 | 3080 | 3349 |
| 367 | 20231006 | 130000 | 1444124285 | 3085 | 3080 | 3085 | 3080 | 1720 |
| 368 | 20231006 | 125900 | 1438818185 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 369 | 20231006 | 125800 | 1435738185 | 3080 | 3080 | 3080 | 3080 | 1 |
| 370 | 20231006 | 125700 | 1435735105 | 3080 | 3080 | 3080 | 3080 | 2 |
| 371 | 20231006 | 125600 | 1435728945 | 3080 | 3070 | 3080 | 3070 | 11 |
| 372 | 20231006 | 125500 | 1435695075 | 3085 | 3080 | 3085 | 3080 | 33 |
| 373 | 20231006 | 125400 | 1435593430 | 3070 | 3075 | 3075 | 3070 | 2801 |
| 374 | 20231006 | 125300 | 1426987860 | 3075 | 3075 | 3075 | 3075 | 4006 |
| 375 | 20231006 | 125200 | 1414669410 | 3075 | 3080 | 3080 | 3075 | 2308 |
| 376 | 20231006 | 125100 | 1407568965 | 3080 | 3080 | 3080 | 3080 | 101 |
| 377 | 20231006 | 125000 | 1407257885 | 3080 | 3080 | 3080 | 3080 | 20 |
| 378 | 20231006 | 124900 | 1407196285 | 3080 | 3080 | 3080 | 3080 | 280 |
| 379 | 20231006 | 124800 | 1406333885 | 3085 | 3085 | 3085 | 3085 | 512 |
| 380 | 20231006 | 124700 | 1404754365 | 3085 | 3080 | 3085 | 3080 | 3883 |
| 381 | 20231006 | 124600 | 1392775465 | 3080 | 3080 | 3080 | 3080 | 400 |
| 382 | 20231006 | 124500 | 1391543465 | 3080 | 3080 | 3080 | 3080 | 2155 |
| 383 | 20231006 | 124400 | 1384906065 | 3075 | 3075 | 3075 | 3075 | 1560 |
| 384 | 20231006 | 124300 | 1380109065 | 3075 | 3075 | 3075 | 3075 | 2 |
| 385 | 20231006 | 124200 | 1380102915 | 3075 | 3075 | 3075 | 3075 | 30 |
| 386 | 20231006 | 124100 | 1380010665 | 3075 | 3075 | 3075 | 3075 | 100 |
| 387 | 20231006 | 124000 | 1379703165 | 3075 | 3075 | 3075 | 3075 | 140 |
| 388 | 20231006 | 123900 | 1379272665 | 3075 | 3080 | 3080 | 3075 | 101 |
| 389 | 20231006 | 123800 | 1378961590 | 3080 | 3080 | 3080 | 3080 | 17 |
| 390 | 20231006 | 123700 | 1378909230 | 3080 | 3080 | 3080 | 3080 | 800 |
| 391 | 20231006 | 123600 | 1376445230 | 3080 | 3080 | 3080 | 3080 | 0 |
| 392 | 20231006 | 123500 | 1376445230 | 3080 | 3080 | 3080 | 3075 | 214 |
| 393 | 20231006 | 123400 | 1375786425 | 3080 | 3085 | 3085 | 3080 | 45 |
| 394 | 20231006 | 123300 | 1375647780 | 3085 | 3085 | 3085 | 3085 | 32 |
| 395 | 20231006 | 123200 | 1375549060 | 3080 | 3080 | 3085 | 3080 | 462 |
| 396 | 20231006 | 123100 | 1374125950 | 3080 | 3080 | 3080 | 3080 | 200 |
| 397 | 20231006 | 123000 | 1373509950 | 3080 | 3080 | 3080 | 3080 | 0 |
| 398 | 20231006 | 122900 | 1373509950 | 3080 | 3080 | 3080 | 3080 | 1686 |
| 399 | 20231006 | 122800 | 1368317070 | 3075 | 3080 | 3080 | 3075 | 601 |
| 400 | 20231006 | 122700 | 1366465995 | 3080 | 3080 | 3080 | 3080 | 1002 |
| 401 | 20231006 | 122600 | 1363379835 | 3070 | 3080 | 3080 | 3070 | 552 |
| 402 | 20231006 | 122500 | 1361683565 | 3075 | 3075 | 3075 | 3075 | 302 |
| 403 | 20231006 | 122400 | 1360754915 | 3070 | 3075 | 3075 | 3070 | 2 |
| 404 | 20231006 | 122300 | 1360748770 | 3075 | 3075 | 3075 | 3075 | 463 |
| 405 | 20231006 | 122200 | 1359325045 | 3075 | 3075 | 3075 | 3075 | 589 |
| 406 | 20231006 | 122100 | 1357513870 | 3075 | 3080 | 3080 | 3075 | 505 |
| 407 | 20231006 | 122000 | 1355958495 | 3070 | 3070 | 3070 | 3070 | 1 |
| 408 | 20231006 | 121900 | 1355955425 | 3070 | 3075 | 3075 | 3070 | 5 |
| 409 | 20231006 | 121800 | 1355940060 | 3080 | 3080 | 3080 | 3080 | 7 |
| 410 | 20231006 | 121700 | 1355918500 | 3080 | 3085 | 3085 | 3080 | 5 |
| 411 | 20231006 | 121600 | 1355903095 | 3075 | 3075 | 3075 | 3075 | 18 |
| 412 | 20231006 | 121500 | 1355847745 | 3085 | 3075 | 3085 | 3075 | 1679 |
| 413 | 20231006 | 121400 | 1350679555 | 3065 | 3065 | 3065 | 3065 | 89 |
| 414 | 20231006 | 121300 | 1350406770 | 3070 | 3065 | 3075 | 3065 | 1101 |
| 415 | 20231006 | 121200 | 1347026205 | 3070 | 3075 | 3075 | 3070 | 3230 |
| 416 | 20231006 | 121100 | 1337107785 | 3075 | 3075 | 3075 | 3075 | 0 |
| 417 | 20231006 | 121000 | 1337107785 | 3075 | 3075 | 3075 | 3075 | 1164 |
| 418 | 20231006 | 120900 | 1333528485 | 3070 | 3065 | 3070 | 3065 | 8 |
| 419 | 20231006 | 120800 | 1333503930 | 3070 | 3070 | 3070 | 3070 | 102 |
| 420 | 20231006 | 120700 | 1333190790 | 3070 | 3070 | 3070 | 3070 | 0 |
| 421 | 20231006 | 120600 | 1333190790 | 3070 | 3070 | 3070 | 3070 | 1 |
| 422 | 20231006 | 120500 | 1333187720 | 3070 | 3070 | 3070 | 3070 | 263 |
| 423 | 20231006 | 120400 | 1332380310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 424 | 20231006 | 120300 | 1332380310 | 3070 | 3075 | 3075 | 3070 | 507 |
| 425 | 20231006 | 120200 | 1330822610 | 3075 | 3075 | 3075 | 3075 | 100 |
| 426 | 20231006 | 120100 | 1330515110 | 3070 | 3070 | 3070 | 3070 | 1 |
| 427 | 20231006 | 120000 | 1330512040 | 3085 | 3080 | 3085 | 3080 | 2676 |
| 428 | 20231006 | 115900 | 1322267460 | 3065 | 3075 | 3080 | 3065 | 355 |
| 429 | 20231006 | 115800 | 1321175875 | 3075 | 3075 | 3075 | 3075 | 203 |
| 430 | 20231006 | 115700 | 1320551650 | 3060 | 3070 | 3075 | 3060 | 128 |
| 431 | 20231006 | 115600 | 1320158070 | 3075 | 3075 | 3075 | 3075 | 400 |
| 432 | 20231006 | 115500 | 1318928070 | 3065 | 3075 | 3075 | 3065 | 341 |
| 433 | 20231006 | 115400 | 1317880125 | 3060 | 3045 | 3065 | 3045 | 656 |
| 434 | 20231006 | 115300 | 1315869515 | 3035 | 3070 | 3070 | 3035 | 12239 |
| 435 | 20231006 | 115200 | 1278520945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 436 | 20231006 | 115100 | 1278520945 | 3070 | 3070 | 3070 | 3070 | 5 |
| 437 | 20231006 | 115000 | 1278505595 | 3070 | 3070 | 3070 | 3065 | 854 |
| 438 | 20231006 | 114900 | 1275884365 | 3070 | 3070 | 3070 | 3070 | 350 |
| 439 | 20231006 | 114800 | 1274809865 | 3070 | 3070 | 3070 | 3070 | 55 |
| 440 | 20231006 | 114700 | 1274641015 | 3070 | 3075 | 3075 | 3070 | 50 |
| 441 | 20231006 | 114600 | 1274487460 | 3075 | 3065 | 3075 | 3065 | 2 |
| 442 | 20231006 | 114500 | 1274481320 | 3065 | 3060 | 3065 | 3060 | 11018 |
| 443 | 20231006 | 114400 | 1240755755 | 3060 | 3060 | 3060 | 3060 | 167 |
| 444 | 20231006 | 114300 | 1240244735 | 3060 | 3060 | 3060 | 3060 | 675 |
| 445 | 20231006 | 114200 | 1238179235 | 3060 | 3060 | 3060 | 3060 | 1 |
| 446 | 20231006 | 114100 | 1238176175 | 3065 | 3065 | 3065 | 3065 | 0 |
| 447 | 20231006 | 114000 | 1238176175 | 3065 | 3065 | 3065 | 3065 | 252 |
| 448 | 20231006 | 113900 | 1237403795 | 3065 | 3070 | 3070 | 3065 | 214 |
| 449 | 20231006 | 113800 | 1236747880 | 3060 | 3060 | 3060 | 3060 | 1 |
| 450 | 20231006 | 113700 | 1236744820 | 3070 | 3070 | 3070 | 3070 | 0 |
| 451 | 20231006 | 113600 | 1236744820 | 3070 | 3065 | 3070 | 3065 | 32 |
| 452 | 20231006 | 113500 | 1236646735 | 3065 | 3065 | 3065 | 3065 | 6 |
| 453 | 20231006 | 113400 | 1236628345 | 3075 | 3065 | 3075 | 3065 | 2 |
| 454 | 20231006 | 113300 | 1236622205 | 3060 | 3060 | 3060 | 3060 | 300 |
| 455 | 20231006 | 113200 | 1235704205 | 3070 | 3070 | 3070 | 3070 | 300 |
| 456 | 20231006 | 113100 | 1234783205 | 3060 | 3070 | 3070 | 3060 | 11 |
| 457 | 20231006 | 113000 | 1234749445 | 3060 | 3060 | 3060 | 3060 | 65 |
| 458 | 20231006 | 112900 | 1234550545 | 3055 | 3055 | 3055 | 3055 | 100 |
| 459 | 20231006 | 112800 | 1234245045 | 3055 | 3055 | 3055 | 3055 | 783 |
| 460 | 20231006 | 112700 | 1231852980 | 3055 | 3050 | 3055 | 3050 | 515 |
| 461 | 20231006 | 112600 | 1230280960 | 3050 | 3050 | 3050 | 3050 | 100 |
| 462 | 20231006 | 112500 | 1229975960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 463 | 20231006 | 112400 | 1229975960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20231006 | 112300 | 1229975960 | 3050 | 3040 | 3050 | 3040 | 1609 |
| 465 | 20231006 | 112200 | 1225069520 | 3040 | 3035 | 3040 | 3030 | 2197 |
| 466 | 20231006 | 112100 | 1218407885 | 3035 | 3035 | 3035 | 3035 | 150 |
| 467 | 20231006 | 112000 | 1217952635 | 3030 | 3035 | 3035 | 3030 | 2346 |
| 468 | 20231006 | 111900 | 1210832705 | 3040 | 3040 | 3040 | 3040 | 164 |
| 469 | 20231006 | 111800 | 1210334145 | 3035 | 3050 | 3055 | 3035 | 7401 |
| 470 | 20231006 | 111700 | 1187816775 | 3055 | 3055 | 3055 | 3055 | 1604 |
| 471 | 20231006 | 111600 | 1182916555 | 3055 | 3050 | 3055 | 3050 | 334 |
| 472 | 20231006 | 111500 | 1181897850 | 3050 | 3050 | 3050 | 3050 | 1501 |
| 473 | 20231006 | 111400 | 1177319800 | 3045 | 3045 | 3055 | 3045 | 194 |
| 474 | 20231006 | 111300 | 1176728485 | 3045 | 3050 | 3050 | 3045 | 429 |
| 475 | 20231006 | 111200 | 1175420685 | 3050 | 3045 | 3055 | 3045 | 1216 |
| 476 | 20231006 | 111100 | 1171711760 | 3055 | 3035 | 3055 | 3030 | 15723 |
| 477 | 20231006 | 111000 | 1123928640 | 3030 | 3060 | 3085 | 3025 | 18679 |
| 478 | 20231006 | 110900 | 1067087250 | 3070 | 3090 | 3090 | 3060 | 17417 |
| 479 | 20231006 | 110800 | 1013626695 | 3090 | 3095 | 3095 | 3075 | 1913 |
| 480 | 20231006 | 110700 | 1007729595 | 3075 | 3085 | 3095 | 3075 | 3479 |
| 481 | 20231006 | 110600 | 997013400 | 3080 | 3080 | 3085 | 3075 | 3963 |
| 482 | 20231006 | 110500 | 984803205 | 3085 | 3095 | 3095 | 3080 | 5005 |
| 483 | 20231006 | 110400 | 969377900 | 3085 | 3080 | 3095 | 3080 | 1385 |
| 484 | 20231006 | 110300 | 965095300 | 3095 | 3090 | 3095 | 3080 | 5513 |
| 485 | 20231006 | 110200 | 948077620 | 3095 | 3085 | 3095 | 3080 | 5872 |
| 486 | 20231006 | 110100 | 929960345 | 3095 | 3100 | 3105 | 3080 | 18249 |
| 487 | 20231006 | 110000 | 873545335 | 3090 | 3105 | 3105 | 3090 | 6230 |
| 488 | 20231006 | 105900 | 854260150 | 3095 | 3105 | 3110 | 3090 | 8473 |
| 489 | 20231006 | 105800 | 827980980 | 3105 | 3090 | 3105 | 3090 | 4992 |
| 490 | 20231006 | 105700 | 812505155 | 3100 | 3100 | 3105 | 3090 | 15506 |
| 491 | 20231006 | 105600 | 764438575 | 3100 | 3100 | 3100 | 3090 | 82 |
| 492 | 20231006 | 105500 | 764184410 | 3095 | 3095 | 3095 | 3095 | 1239 |
| 493 | 20231006 | 105400 | 760349705 | 3095 | 3095 | 3095 | 3095 | 2 |
| 494 | 20231006 | 105300 | 760343515 | 3095 | 3095 | 3095 | 3095 | 1 |
| 495 | 20231006 | 105200 | 760340420 | 3100 | 3095 | 3100 | 3095 | 50 |
| 496 | 20231006 | 105100 | 760185570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 497 | 20231006 | 105000 | 760185570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 498 | 20231006 | 104900 | 760185570 | 3095 | 3095 | 3095 | 3095 | 1 |
| 499 | 20231006 | 104800 | 760182475 | 3100 | 3100 | 3100 | 3100 | 1357 |
| 500 | 20231006 | 104700 | 755975775 | 3105 | 3100 | 3105 | 3100 | 214 |
| 501 | 20231006 | 104600 | 755312325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 502 | 20231006 | 104500 | 755312325 | 3100 | 3100 | 3100 | 3100 | 8 |
| 503 | 20231006 | 104400 | 755287525 | 3100 | 3100 | 3100 | 3100 | 200 |
| 504 | 20231006 | 104300 | 754667525 | 3105 | 3100 | 3105 | 3100 | 30 |
| 505 | 20231006 | 104200 | 754574395 | 3105 | 3100 | 3105 | 3095 | 70 |
| 506 | 20231006 | 104100 | 754357360 | 3095 | 3100 | 3100 | 3095 | 3 |
| 507 | 20231006 | 104000 | 754348065 | 3105 | 3105 | 3105 | 3100 | 14 |
| 508 | 20231006 | 103900 | 754304600 | 3100 | 3100 | 3100 | 3100 | 30 |
| 509 | 20231006 | 103800 | 754211600 | 3095 | 3095 | 3095 | 3095 | 0 |
| 510 | 20231006 | 103700 | 754211600 | 3095 | 3095 | 3095 | 3095 | 1 |
| 511 | 20231006 | 103600 | 754208505 | 3100 | 3100 | 3100 | 3100 | 815 |
| 512 | 20231006 | 103500 | 751682005 | 3100 | 3105 | 3110 | 3100 | 1906 |
| 513 | 20231006 | 103400 | 745769155 | 3105 | 3105 | 3105 | 3105 | 2 |
| 514 | 20231006 | 103300 | 745762945 | 3105 | 3105 | 3105 | 3105 | 350 |
| 515 | 20231006 | 103200 | 744676195 | 3100 | 3095 | 3100 | 3095 | 2011 |
| 516 | 20231006 | 103100 | 738444145 | 3095 | 3090 | 3095 | 3090 | 21 |
| 517 | 20231006 | 103000 | 738379250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 518 | 20231006 | 102900 | 738379250 | 3090 | 3090 | 3090 | 3090 | 1049 |
| 519 | 20231006 | 102800 | 735137840 | 3090 | 3090 | 3090 | 3090 | 0 |
| 520 | 20231006 | 102700 | 735137840 | 3090 | 3095 | 3095 | 3090 | 733 |
| 521 | 20231006 | 102600 | 732871705 | 3095 | 3095 | 3095 | 3095 | 0 |
| 522 | 20231006 | 102500 | 732871705 | 3095 | 3105 | 3105 | 3095 | 30 |
| 523 | 20231006 | 102400 | 732778835 | 3095 | 3100 | 3100 | 3095 | 1122 |
| 524 | 20231006 | 102300 | 729305630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 525 | 20231006 | 102200 | 729305630 | 3100 | 3100 | 3100 | 3100 | 352 |
| 526 | 20231006 | 102100 | 728214430 | 3100 | 3095 | 3100 | 3095 | 3198 |
| 527 | 20231006 | 102000 | 718300640 | 3090 | 3090 | 3090 | 3090 | 50 |
| 528 | 20231006 | 101900 | 718146140 | 3090 | 3100 | 3100 | 3090 | 2138 |
| 529 | 20231006 | 101800 | 711527160 | 3100 | 3105 | 3105 | 3100 | 6583 |
| 530 | 20231006 | 101700 | 691089410 | 3110 | 3110 | 3110 | 3110 | 2 |
| 531 | 20231006 | 101600 | 691083190 | 3110 | 3110 | 3110 | 3110 | 1698 |
| 532 | 20231006 | 101500 | 685802410 | 3115 | 3110 | 3120 | 3110 | 3505 |
| 533 | 20231006 | 101400 | 674891510 | 3105 | 3105 | 3105 | 3105 | 311 |
| 534 | 20231006 | 101300 | 673925855 | 3110 | 3105 | 3110 | 3105 | 1000 |
| 535 | 20231006 | 101200 | 670818905 | 3100 | 3100 | 3100 | 3100 | 371 |
| 536 | 20231006 | 101100 | 669668805 | 3110 | 3100 | 3110 | 3100 | 7276 |
| 537 | 20231006 | 101000 | 647068790 | 3090 | 3095 | 3095 | 3090 | 3674 |
| 538 | 20231006 | 100900 | 635712755 | 3095 | 3095 | 3095 | 3095 | 340 |
| 539 | 20231006 | 100800 | 634660455 | 3100 | 3095 | 3100 | 3095 | 404 |
| 540 | 20231006 | 100700 | 633409100 | 3095 | 3100 | 3100 | 3095 | 1304 |
| 541 | 20231006 | 100600 | 629372705 | 3100 | 3100 | 3100 | 3100 | 2 |
| 542 | 20231006 | 100500 | 629366505 | 3100 | 3105 | 3105 | 3100 | 1052 |
| 543 | 20231006 | 100400 | 626102760 | 3105 | 3105 | 3105 | 3105 | 500 |
| 544 | 20231006 | 100300 | 624550260 | 3095 | 3100 | 3100 | 3095 | 3832 |
| 545 | 20231006 | 100200 | 612690205 | 3100 | 3100 | 3100 | 3100 | 2080 |
| 546 | 20231006 | 100100 | 606242205 | 3100 | 3105 | 3105 | 3100 | 367 |
| 547 | 20231006 | 100000 | 605104500 | 3100 | 3100 | 3105 | 3100 | 1995 |
| 548 | 20231006 | 095900 | 598919995 | 3100 | 3105 | 3105 | 3100 | 645 |
| 549 | 20231006 | 095800 | 596920145 | 3105 | 3105 | 3105 | 3105 | 757 |
| 550 | 20231006 | 095700 | 594569660 | 3105 | 3090 | 3105 | 3090 | 4263 |
| 551 | 20231006 | 095600 | 581367030 | 3090 | 3090 | 3090 | 3090 | 1245 |
| 552 | 20231006 | 095500 | 577519980 | 3090 | 3090 | 3095 | 3090 | 1754 |
| 553 | 20231006 | 095400 | 572091885 | 3090 | 3090 | 3095 | 3090 | 2808 |
| 554 | 20231006 | 095300 | 563409505 | 3085 | 3085 | 3085 | 3085 | 601 |
| 555 | 20231006 | 095200 | 561555420 | 3080 | 3090 | 3090 | 3080 | 1418 |
| 556 | 20231006 | 095100 | 557185685 | 3090 | 3090 | 3090 | 3085 | 2339 |
| 557 | 20231006 | 095000 | 549969845 | 3090 | 3090 | 3090 | 3090 | 219 |
| 558 | 20231006 | 094900 | 549293135 | 3090 | 3085 | 3090 | 3080 | 1325 |
| 559 | 20231006 | 094800 | 545201595 | 3080 | 3080 | 3080 | 3080 | 1 |
| 560 | 20231006 | 094700 | 545198515 | 3085 | 3080 | 3085 | 3080 | 2075 |
| 561 | 20231006 | 094600 | 538807140 | 3080 | 3065 | 3080 | 3065 | 137 |
| 562 | 20231006 | 094500 | 538385205 | 3065 | 3075 | 3075 | 3065 | 1057 |
| 563 | 20231006 | 094400 | 535142460 | 3080 | 3080 | 3080 | 3080 | 301 |
| 564 | 20231006 | 094300 | 534215380 | 3080 | 3080 | 3080 | 3080 | 633 |
| 565 | 20231006 | 094200 | 532265740 | 3085 | 3085 | 3085 | 3085 | 1 |
| 566 | 20231006 | 094100 | 532262655 | 3085 | 3075 | 3085 | 3075 | 1148 |
| 567 | 20231006 | 094000 | 528727675 | 3075 | 3075 | 3075 | 3070 | 4202 |
| 568 | 20231006 | 093900 | 515807535 | 3075 | 3075 | 3075 | 3075 | 0 |
| 569 | 20231006 | 093800 | 515807535 | 3075 | 3080 | 3080 | 3075 | 1350 |
| 570 | 20231006 | 093700 | 511649785 | 3090 | 3090 | 3090 | 3080 | 1026 |
| 571 | 20231006 | 093600 | 508489445 | 3090 | 3090 | 3090 | 3080 | 210 |
| 572 | 20231006 | 093500 | 507840560 | 3085 | 3075 | 3085 | 3070 | 3653 |
| 573 | 20231006 | 093400 | 496584440 | 3070 | 3075 | 3075 | 3070 | 4652 |
| 574 | 20231006 | 093300 | 482301725 | 3080 | 3085 | 3085 | 3080 | 1300 |
| 575 | 20231006 | 093200 | 478293725 | 3085 | 3090 | 3100 | 3070 | 6011 |
| 576 | 20231006 | 093100 | 459754545 | 3090 | 3090 | 3090 | 3090 | 611 |
| 577 | 20231006 | 093000 | 457866555 | 3090 | 3105 | 3105 | 3090 | 648 |
| 578 | 20231006 | 092900 | 455859855 | 3100 | 3105 | 3105 | 3100 | 6540 |
| 579 | 20231006 | 092800 | 435584835 | 3110 | 3115 | 3115 | 3100 | 886 |
| 580 | 20231006 | 092700 | 432833240 | 3115 | 3120 | 3120 | 3100 | 1718 |
| 581 | 20231006 | 092600 | 427493505 | 3125 | 3110 | 3125 | 3110 | 1736 |
| 582 | 20231006 | 092500 | 422075105 | 3125 | 3125 | 3125 | 3110 | 844 |
| 583 | 20231006 | 092400 | 419441720 | 3125 | 3105 | 3125 | 3105 | 3444 |
| 584 | 20231006 | 092300 | 408692660 | 3110 | 3105 | 3115 | 3095 | 5274 |
| 585 | 20231006 | 092200 | 392303865 | 3115 | 3100 | 3120 | 3100 | 2749 |
| 586 | 20231006 | 092100 | 383734790 | 3105 | 3100 | 3110 | 3100 | 2545 |
| 587 | 20231006 | 092000 | 375828510 | 3100 | 3095 | 3100 | 3095 | 577 |
| 588 | 20231006 | 091900 | 374039840 | 3100 | 3090 | 3100 | 3085 | 1740 |
| 589 | 20231006 | 091800 | 368653910 | 3085 | 3085 | 3085 | 3075 | 3703 |
| 590 | 20231006 | 091700 | 357251555 | 3095 | 3095 | 3095 | 3095 | 100 |
| 591 | 20231006 | 091600 | 356942055 | 3085 | 3090 | 3100 | 3085 | 729 |
| 592 | 20231006 | 091500 | 354690520 | 3090 | 3100 | 3100 | 3090 | 72 |
| 593 | 20231006 | 091400 | 354467330 | 3105 | 3105 | 3105 | 3095 | 14549 |
| 594 | 20231006 | 091300 | 309360450 | 3105 | 3100 | 3105 | 3100 | 1478 |
| 595 | 20231006 | 091200 | 304776120 | 3090 | 3100 | 3100 | 3090 | 348 |
| 596 | 20231006 | 091100 | 303698320 | 3095 | 3090 | 3100 | 3090 | 302 |
| 597 | 20231006 | 091000 | 302762640 | 3090 | 3080 | 3100 | 3080 | 4685 |
| 598 | 20231006 | 090900 | 288279650 | 3080 | 3090 | 3090 | 3080 | 2046 |
| 599 | 20231006 | 090800 | 281977390 | 3090 | 3085 | 3090 | 3085 | 2187 |
| 600 | 20231006 | 090700 | 275221310 | 3080 | 3085 | 3085 | 3075 | 3380 |
| 601 | 20231006 | 090600 | 264822610 | 3080 | 3090 | 3090 | 3075 | 1540 |
| 602 | 20231006 | 090500 | 260073800 | 3085 | 3075 | 3085 | 3055 | 2260 |
| 603 | 20231006 | 090400 | 253110725 | 3070 | 3100 | 3100 | 3040 | 10608 |
| 604 | 20231006 | 090300 | 220435595 | 3100 | 3080 | 3100 | 3080 | 11846 |
| 605 | 20231006 | 090200 | 183832170 | 3080 | 3085 | 3090 | 3060 | 8879 |
| 606 | 20231006 | 090100 | 156504760 | 3070 | 3060 | 3085 | 3060 | 17553 |
| 607 | 20231006 | 090000 | 102566185 | 3065 | 3025 | 3065 | 3025 | 33855 |