31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 3 | 20231025 | 190300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20231025 | 190200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20231025 | 190100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20231025 | 190000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20231025 | 185900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20231025 | 185800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20231025 | 185700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20231025 | 185600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20231025 | 185500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20231025 | 185400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20231025 | 185300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20231025 | 185200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20231025 | 185100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20231025 | 185000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20231025 | 184900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20231025 | 184800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20231025 | 184700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20231025 | 184600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20231025 | 184500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20231025 | 184400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20231025 | 184300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20231025 | 184200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20231025 | 184100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20231025 | 184000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20231025 | 183900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20231025 | 183800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20231025 | 183700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20231025 | 183600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20231025 | 183500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20231025 | 183400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 33 | 20231025 | 183300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20231025 | 183200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20231025 | 183100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20231025 | 183000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20231025 | 182900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20231025 | 182800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20231025 | 182700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20231025 | 182600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20231025 | 182500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20231025 | 182400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20231025 | 182300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20231025 | 182200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20231025 | 182100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20231025 | 182000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20231025 | 181900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20231025 | 181800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20231025 | 181700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20231025 | 181600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20231025 | 181500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20231025 | 181400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20231025 | 181300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20231025 | 181200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20231025 | 181100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20231025 | 181000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20231025 | 180900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20231025 | 180800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20231025 | 180700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20231025 | 180600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20231025 | 180500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20231025 | 180400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 63 | 20231025 | 180300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20231025 | 180200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20231025 | 180100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20231025 | 180000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20231025 | 175900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20231025 | 175800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20231025 | 175700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20231025 | 175600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20231025 | 175500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20231025 | 175400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20231025 | 175300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20231025 | 175200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20231025 | 175100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20231025 | 175000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20231025 | 174900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20231025 | 174800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20231025 | 174700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20231025 | 174600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20231025 | 174500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20231025 | 174400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20231025 | 174300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20231025 | 174200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20231025 | 174100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20231025 | 174000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20231025 | 173900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20231025 | 173800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20231025 | 173700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20231025 | 173600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20231025 | 173500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20231025 | 173400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 93 | 20231025 | 173300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20231025 | 173200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20231025 | 173100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20231025 | 173000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20231025 | 172900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20231025 | 172800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20231025 | 172700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20231025 | 172600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20231025 | 172500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20231025 | 172400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20231025 | 172300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20231025 | 172200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20231025 | 172100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20231025 | 172000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20231025 | 171900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20231025 | 171800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20231025 | 171700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20231025 | 171600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20231025 | 171500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20231025 | 171400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20231025 | 171300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20231025 | 171200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20231025 | 171100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20231025 | 171000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20231025 | 170900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20231025 | 170800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20231025 | 170700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20231025 | 170600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20231025 | 170500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20231025 | 170400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 123 | 20231025 | 170300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20231025 | 170200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20231025 | 170100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20231025 | 170000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20231025 | 165900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20231025 | 165800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20231025 | 165700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20231025 | 165600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20231025 | 165500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20231025 | 165400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20231025 | 165300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20231025 | 165200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20231025 | 165100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20231025 | 165000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20231025 | 164900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20231025 | 164800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20231025 | 164700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20231025 | 164600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20231025 | 164500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20231025 | 164400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20231025 | 164300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20231025 | 164200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20231025 | 164100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20231025 | 164000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20231025 | 163900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20231025 | 163800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20231025 | 163700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20231025 | 163600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20231025 | 163500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20231025 | 163400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 153 | 20231025 | 163300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20231025 | 163200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20231025 | 163100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20231025 | 163000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20231025 | 162900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20231025 | 162800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20231025 | 162700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20231025 | 162600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20231025 | 162500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20231025 | 162400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20231025 | 162300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20231025 | 162200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20231025 | 162100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20231025 | 162000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20231025 | 161900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20231025 | 161800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20231025 | 161700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20231025 | 161600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20231025 | 161500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20231025 | 161400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20231025 | 161300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20231025 | 161200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20231025 | 161100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20231025 | 161000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20231025 | 160900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20231025 | 160800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20231025 | 160700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20231025 | 160600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20231025 | 160500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20231025 | 160400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 183 | 20231025 | 160300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20231025 | 160200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20231025 | 160100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20231025 | 160000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20231025 | 155900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20231025 | 155800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20231025 | 155700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20231025 | 155600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20231025 | 155500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20231025 | 155400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20231025 | 155300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20231025 | 155200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20231025 | 155100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20231025 | 155000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20231025 | 154900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20231025 | 154800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20231025 | 154700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20231025 | 154600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20231025 | 154500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20231025 | 154400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20231025 | 154300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20231025 | 154200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20231025 | 154100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20231025 | 154000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20231025 | 153900 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20231025 | 153800 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20231025 | 153700 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20231025 | 153600 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20231025 | 153500 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20231025 | 153400 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 213 | 20231025 | 153300 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20231025 | 153200 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20231025 | 153100 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20231025 | 153000 | 37917192895 | 3075 | 3075 | 3075 | 3075 | 104489 |
| 217 | 20231025 | 152900 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 218 | 20231025 | 152800 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 219 | 20231025 | 152700 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 220 | 20231025 | 152600 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 221 | 20231025 | 152500 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 222 | 20231025 | 152400 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 223 | 20231025 | 152300 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 224 | 20231025 | 152200 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 225 | 20231025 | 152100 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 226 | 20231025 | 152000 | 37595889220 | 3090 | 3090 | 3090 | 3090 | 0 |
| 227 | 20231025 | 151900 | 37595889220 | 3090 | 3110 | 3125 | 3070 | 85557 |
| 228 | 20231025 | 151800 | 37330872140 | 3110 | 3090 | 3110 | 3090 | 32721 |
| 229 | 20231025 | 151700 | 37229488165 | 3095 | 3090 | 3100 | 3085 | 12310 |
| 230 | 20231025 | 151600 | 37191447480 | 3085 | 3075 | 3100 | 3065 | 31240 |
| 231 | 20231025 | 151500 | 37095089050 | 3070 | 3065 | 3075 | 3065 | 23318 |
| 232 | 20231025 | 151400 | 37023498635 | 3065 | 3060 | 3070 | 3060 | 8056 |
| 233 | 20231025 | 151300 | 36998809535 | 3060 | 3060 | 3065 | 3055 | 6885 |
| 234 | 20231025 | 151200 | 36977743965 | 3060 | 3060 | 3065 | 3055 | 8967 |
| 235 | 20231025 | 151100 | 36950318150 | 3060 | 3055 | 3070 | 3050 | 9327 |
| 236 | 20231025 | 151000 | 36921750670 | 3055 | 3045 | 3070 | 3030 | 18492 |
| 237 | 20231025 | 150900 | 36865392815 | 3065 | 3060 | 3065 | 3035 | 25480 |
| 238 | 20231025 | 150800 | 36787674775 | 3060 | 3070 | 3070 | 3060 | 6010 |
| 239 | 20231025 | 150700 | 36769265345 | 3070 | 3070 | 3075 | 3065 | 4930 |
| 240 | 20231025 | 150600 | 36754133445 | 3070 | 3070 | 3075 | 3070 | 7602 |
| 241 | 20231025 | 150500 | 36730773750 | 3070 | 3075 | 3075 | 3065 | 17014 |
| 242 | 20231025 | 150400 | 36678557430 | 3080 | 3070 | 3080 | 3065 | 16849 |
| 243 | 20231025 | 150300 | 36626834635 | 3075 | 3070 | 3075 | 3065 | 11017 |
| 244 | 20231025 | 150200 | 36593000415 | 3065 | 3065 | 3070 | 3060 | 7142 |
| 245 | 20231025 | 150100 | 36571134745 | 3065 | 3065 | 3070 | 3060 | 2361 |
| 246 | 20231025 | 150000 | 36563904630 | 3065 | 3065 | 3065 | 3060 | 6281 |
| 247 | 20231025 | 145900 | 36544661465 | 3060 | 3070 | 3070 | 3055 | 5648 |
| 248 | 20231025 | 145800 | 36527347835 | 3070 | 3070 | 3080 | 3070 | 9526 |
| 249 | 20231025 | 145700 | 36498082530 | 3070 | 3070 | 3080 | 3065 | 11543 |
| 250 | 20231025 | 145600 | 36462623045 | 3070 | 3065 | 3075 | 3060 | 8561 |
| 251 | 20231025 | 145500 | 36436353580 | 3065 | 3055 | 3070 | 3050 | 5670 |
| 252 | 20231025 | 145400 | 36419012300 | 3055 | 3040 | 3060 | 3040 | 14901 |
| 253 | 20231025 | 145300 | 36373571490 | 3040 | 3035 | 3050 | 3030 | 49427 |
| 254 | 20231025 | 145200 | 36223589270 | 3035 | 3045 | 3050 | 3035 | 11750 |
| 255 | 20231025 | 145100 | 36187860535 | 3040 | 3035 | 3060 | 3035 | 11585 |
| 256 | 20231025 | 145000 | 36152590805 | 3030 | 3070 | 3075 | 3030 | 55656 |
| 257 | 20231025 | 144900 | 35983065630 | 3065 | 3065 | 3080 | 3065 | 10040 |
| 258 | 20231025 | 144800 | 35952251375 | 3070 | 3065 | 3080 | 3065 | 14348 |
| 259 | 20231025 | 144700 | 35908242680 | 3065 | 3080 | 3080 | 3065 | 4544 |
| 260 | 20231025 | 144600 | 35894279920 | 3080 | 3075 | 3080 | 3060 | 12062 |
| 261 | 20231025 | 144500 | 35857269140 | 3080 | 3080 | 3085 | 3070 | 5215 |
| 262 | 20231025 | 144400 | 35841225610 | 3085 | 3070 | 3090 | 3070 | 3807 |
| 263 | 20231025 | 144300 | 35829497280 | 3070 | 3080 | 3085 | 3070 | 2742 |
| 264 | 20231025 | 144200 | 35821056065 | 3080 | 3065 | 3080 | 3065 | 4699 |
| 265 | 20231025 | 144100 | 35806611640 | 3060 | 3070 | 3080 | 3055 | 39151 |
| 266 | 20231025 | 144000 | 35686652640 | 3075 | 3085 | 3095 | 3070 | 10017 |
| 267 | 20231025 | 143900 | 35655850110 | 3070 | 3075 | 3090 | 3065 | 20461 |
| 268 | 20231025 | 143800 | 35592860250 | 3080 | 3075 | 3080 | 3065 | 7767 |
| 269 | 20231025 | 143700 | 35568994500 | 3065 | 3085 | 3085 | 3055 | 54780 |
| 270 | 20231025 | 143600 | 35401229350 | 3080 | 3080 | 3090 | 3060 | 30664 |
| 271 | 20231025 | 143500 | 35306988580 | 3080 | 3105 | 3105 | 3070 | 12950 |
| 272 | 20231025 | 143400 | 35267052590 | 3100 | 3105 | 3110 | 3095 | 5860 |
| 273 | 20231025 | 143300 | 35248877270 | 3105 | 3080 | 3110 | 3080 | 30972 |
| 274 | 20231025 | 143200 | 35152960495 | 3080 | 3085 | 3090 | 3070 | 21830 |
| 275 | 20231025 | 143100 | 35085782810 | 3075 | 3095 | 3100 | 3075 | 32411 |
| 276 | 20231025 | 143000 | 34985884195 | 3100 | 3075 | 3100 | 3075 | 8098 |
| 277 | 20231025 | 142900 | 34960797090 | 3085 | 3110 | 3110 | 3070 | 64294 |
| 278 | 20231025 | 142800 | 34762627625 | 3105 | 3105 | 3120 | 3095 | 21721 |
| 279 | 20231025 | 142700 | 34695165340 | 3105 | 3115 | 3115 | 3105 | 5596 |
| 280 | 20231025 | 142600 | 34677774760 | 3115 | 3115 | 3125 | 3105 | 5214 |
| 281 | 20231025 | 142500 | 34661554705 | 3115 | 3120 | 3125 | 3100 | 24810 |
| 282 | 20231025 | 142400 | 34584474625 | 3125 | 3120 | 3130 | 3115 | 17804 |
| 283 | 20231025 | 142300 | 34528903210 | 3115 | 3095 | 3125 | 3080 | 71611 |
| 284 | 20231025 | 142200 | 34307109655 | 3090 | 3110 | 3125 | 3090 | 28610 |
| 285 | 20231025 | 142100 | 34218398430 | 3110 | 3120 | 3125 | 3105 | 39904 |
| 286 | 20231025 | 142000 | 34094115130 | 3115 | 3095 | 3125 | 3095 | 29153 |
| 287 | 20231025 | 141900 | 34003319265 | 3100 | 3105 | 3105 | 3080 | 50516 |
| 288 | 20231025 | 141800 | 33847043635 | 3110 | 3100 | 3110 | 3100 | 19569 |
| 289 | 20231025 | 141700 | 33786276235 | 3100 | 3125 | 3125 | 3100 | 74369 |
| 290 | 20231025 | 141600 | 33555063830 | 3125 | 3125 | 3135 | 3115 | 38803 |
| 291 | 20231025 | 141500 | 33433722525 | 3120 | 3120 | 3130 | 3115 | 25954 |
| 292 | 20231025 | 141400 | 33352727990 | 3125 | 3140 | 3150 | 3100 | 117966 |
| 293 | 20231025 | 141300 | 32984613930 | 3140 | 3170 | 3175 | 3125 | 85160 |
| 294 | 20231025 | 141200 | 32716342490 | 3165 | 3160 | 3180 | 3160 | 42029 |
| 295 | 20231025 | 141100 | 32583059070 | 3165 | 3180 | 3195 | 3160 | 70700 |
| 296 | 20231025 | 141000 | 32358395045 | 3180 | 3195 | 3200 | 3180 | 62703 |
| 297 | 20231025 | 140900 | 32158592670 | 3195 | 3210 | 3220 | 3175 | 145143 |
| 298 | 20231025 | 140800 | 31695041300 | 3210 | 3260 | 3260 | 3210 | 88624 |
| 299 | 20231025 | 140700 | 31408333050 | 3260 | 3270 | 3270 | 3250 | 23529 |
| 300 | 20231025 | 140600 | 31331705245 | 3260 | 3255 | 3270 | 3245 | 35130 |
| 301 | 20231025 | 140500 | 31217439995 | 3255 | 3255 | 3270 | 3250 | 22385 |
| 302 | 20231025 | 140400 | 31144538535 | 3255 | 3270 | 3280 | 3255 | 41749 |
| 303 | 20231025 | 140300 | 31008305175 | 3270 | 3270 | 3285 | 3265 | 21116 |
| 304 | 20231025 | 140200 | 30939190405 | 3270 | 3265 | 3285 | 3260 | 11142 |
| 305 | 20231025 | 140100 | 30902753205 | 3255 | 3275 | 3280 | 3250 | 37089 |
| 306 | 20231025 | 140000 | 30781641815 | 3270 | 3295 | 3310 | 3270 | 65646 |
| 307 | 20231025 | 135900 | 30565670090 | 3300 | 3275 | 3300 | 3275 | 37216 |
| 308 | 20231025 | 135800 | 30443300360 | 3280 | 3260 | 3280 | 3255 | 13637 |
| 309 | 20231025 | 135700 | 30398756370 | 3265 | 3280 | 3290 | 3245 | 55732 |
| 310 | 20231025 | 135600 | 30217040810 | 3280 | 3275 | 3290 | 3250 | 44790 |
| 311 | 20231025 | 135500 | 30070488725 | 3270 | 3245 | 3300 | 3240 | 29317 |
| 312 | 20231025 | 135400 | 29974593075 | 3250 | 3270 | 3270 | 3235 | 57952 |
| 313 | 20231025 | 135300 | 29786180295 | 3270 | 3290 | 3290 | 3250 | 49175 |
| 314 | 20231025 | 135200 | 29625436085 | 3290 | 3315 | 3315 | 3275 | 67761 |
| 315 | 20231025 | 135100 | 29402112780 | 3315 | 3310 | 3325 | 3310 | 25372 |
| 316 | 20231025 | 135000 | 29317929410 | 3315 | 3290 | 3330 | 3285 | 53156 |
| 317 | 20231025 | 134900 | 29142020510 | 3285 | 3300 | 3300 | 3280 | 23853 |
| 318 | 20231025 | 134800 | 29063609355 | 3295 | 3310 | 3310 | 3290 | 54565 |
| 319 | 20231025 | 134700 | 28883639085 | 3305 | 3330 | 3335 | 3305 | 67063 |
| 320 | 20231025 | 134600 | 28661194670 | 3330 | 3320 | 3340 | 3320 | 25792 |
| 321 | 20231025 | 134500 | 28575299345 | 3325 | 3365 | 3370 | 3320 | 106802 |
| 322 | 20231025 | 134400 | 28218203360 | 3365 | 3315 | 3365 | 3295 | 202366 |
| 323 | 20231025 | 134300 | 27544420925 | 3315 | 3280 | 3315 | 3270 | 68877 |
| 324 | 20231025 | 134200 | 27317769445 | 3275 | 3240 | 3280 | 3240 | 81351 |
| 325 | 20231025 | 134100 | 27052488335 | 3250 | 3270 | 3270 | 3230 | 106790 |
| 326 | 20231025 | 134000 | 26705684615 | 3260 | 3275 | 3290 | 3250 | 94812 |
| 327 | 20231025 | 133900 | 26396038675 | 3275 | 3305 | 3310 | 3275 | 73184 |
| 328 | 20231025 | 133800 | 26155134995 | 3305 | 3295 | 3310 | 3290 | 89041 |
| 329 | 20231025 | 133700 | 25860986400 | 3295 | 3285 | 3305 | 3270 | 94770 |
| 330 | 20231025 | 133600 | 25549417160 | 3280 | 3265 | 3285 | 3260 | 78454 |
| 331 | 20231025 | 133500 | 25292776335 | 3270 | 3280 | 3295 | 3255 | 113879 |
| 332 | 20231025 | 133400 | 24919904205 | 3275 | 3300 | 3320 | 3270 | 137626 |
| 333 | 20231025 | 133300 | 24466531385 | 3310 | 3315 | 3335 | 3295 | 152995 |
| 334 | 20231025 | 133200 | 23959723460 | 3315 | 3360 | 3370 | 3310 | 131840 |
| 335 | 20231025 | 133100 | 23518867875 | 3360 | 3380 | 3385 | 3360 | 47047 |
| 336 | 20231025 | 133000 | 23360463750 | 3380 | 3390 | 3390 | 3370 | 34110 |
| 337 | 20231025 | 132900 | 23245145845 | 3385 | 3405 | 3420 | 3380 | 52395 |
| 338 | 20231025 | 132800 | 23067221600 | 3405 | 3425 | 3425 | 3395 | 70452 |
| 339 | 20231025 | 132700 | 22827020410 | 3425 | 3405 | 3425 | 3405 | 90897 |
| 340 | 20231025 | 132600 | 22516812470 | 3405 | 3365 | 3420 | 3355 | 104724 |
| 341 | 20231025 | 132500 | 22162069525 | 3370 | 3395 | 3400 | 3355 | 78688 |
| 342 | 20231025 | 132400 | 21896767690 | 3400 | 3405 | 3410 | 3380 | 85680 |
| 343 | 20231025 | 132300 | 21605963000 | 3410 | 3400 | 3410 | 3395 | 49145 |
| 344 | 20231025 | 132200 | 21438803510 | 3395 | 3410 | 3415 | 3380 | 116590 |
| 345 | 20231025 | 132100 | 21042773275 | 3410 | 3430 | 3435 | 3400 | 101765 |
| 346 | 20231025 | 132000 | 20694988210 | 3435 | 3370 | 3440 | 3370 | 198868 |
| 347 | 20231025 | 131900 | 20017248120 | 3370 | 3385 | 3385 | 3355 | 196102 |
| 348 | 20231025 | 131800 | 19356758460 | 3380 | 3410 | 3425 | 3380 | 167011 |
| 349 | 20231025 | 131700 | 18788649290 | 3410 | 3430 | 3435 | 3405 | 98426 |
| 350 | 20231025 | 131600 | 18451872660 | 3435 | 3420 | 3455 | 3415 | 144018 |
| 351 | 20231025 | 131500 | 17956670505 | 3415 | 3470 | 3470 | 3405 | 283111 |
| 352 | 20231025 | 131400 | 16984052530 | 3470 | 3470 | 3475 | 3450 | 244103 |
| 353 | 20231025 | 131300 | 16138657395 | 3470 | 3440 | 3485 | 3420 | 314757 |
| 354 | 20231025 | 131200 | 15049412125 | 3445 | 3385 | 3450 | 3385 | 269098 |
| 355 | 20231025 | 131100 | 14126935980 | 3385 | 3410 | 3410 | 3385 | 138337 |
| 356 | 20231025 | 131000 | 13657487960 | 3405 | 3425 | 3440 | 3385 | 276749 |
| 357 | 20231025 | 130900 | 12716312890 | 3435 | 3375 | 3435 | 3365 | 453782 |
| 358 | 20231025 | 130800 | 11170776440 | 3375 | 3285 | 3380 | 3250 | 631579 |
| 359 | 20231025 | 130700 | 9066023465 | 3285 | 3245 | 3285 | 3235 | 215098 |
| 360 | 20231025 | 130600 | 8364007015 | 3240 | 3210 | 3285 | 3210 | 335688 |
| 361 | 20231025 | 130500 | 7274622175 | 3210 | 3145 | 3230 | 3140 | 229547 |
| 362 | 20231025 | 130400 | 6542981025 | 3145 | 3160 | 3165 | 3130 | 87512 |
| 363 | 20231025 | 130300 | 6267516525 | 3175 | 3130 | 3175 | 3115 | 137881 |
| 364 | 20231025 | 130200 | 5835145295 | 3130 | 3185 | 3195 | 3130 | 221388 |
| 365 | 20231025 | 130100 | 5134945375 | 3180 | 3180 | 3190 | 3165 | 155265 |
| 366 | 20231025 | 130000 | 4641368555 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20231025 | 125900 | 4641368555 | 3155 | 3135 | 3160 | 3115 | 126489 |
| 368 | 20231025 | 125800 | 4244358480 | 3130 | 3060 | 3140 | 3055 | 131408 |
| 369 | 20231025 | 125700 | 3836102570 | 3060 | 3030 | 3060 | 3030 | 16722 |
| 370 | 20231025 | 125600 | 3785197985 | 3035 | 3040 | 3040 | 3025 | 10702 |
| 371 | 20231025 | 125500 | 3752735340 | 3035 | 3045 | 3045 | 3035 | 4634 |
| 372 | 20231025 | 125400 | 3738666735 | 3045 | 3050 | 3065 | 3035 | 16012 |
| 373 | 20231025 | 125300 | 3689876280 | 3040 | 3035 | 3045 | 3025 | 22026 |
| 374 | 20231025 | 125200 | 3623032110 | 3040 | 3065 | 3065 | 3025 | 36254 |
| 375 | 20231025 | 125100 | 3512595645 | 3065 | 3060 | 3080 | 3045 | 27456 |
| 376 | 20231025 | 125000 | 3428633645 | 3060 | 3090 | 3100 | 3050 | 99986 |
| 377 | 20231025 | 124900 | 3120557845 | 3095 | 3065 | 3095 | 3050 | 55383 |
| 378 | 20231025 | 124800 | 2950231565 | 3075 | 3055 | 3080 | 3050 | 45308 |
| 379 | 20231025 | 124700 | 2811436820 | 3060 | 3045 | 3060 | 3035 | 25207 |
| 380 | 20231025 | 124600 | 2734577425 | 3050 | 3065 | 3065 | 3030 | 22315 |
| 381 | 20231025 | 124500 | 2666682215 | 3065 | 3040 | 3065 | 3030 | 29112 |
| 382 | 20231025 | 124400 | 2578138420 | 3045 | 3030 | 3055 | 3025 | 20482 |
| 383 | 20231025 | 124300 | 2515793430 | 3025 | 3030 | 3035 | 3020 | 12651 |
| 384 | 20231025 | 124200 | 2477516675 | 3025 | 3040 | 3055 | 3010 | 21433 |
| 385 | 20231025 | 124100 | 2412492885 | 3045 | 3005 | 3070 | 3005 | 48801 |
| 386 | 20231025 | 124000 | 2263965300 | 3000 | 3005 | 3010 | 2995 | 1804 |
| 387 | 20231025 | 123900 | 2258545240 | 3005 | 3005 | 3005 | 2995 | 2430 |
| 388 | 20231025 | 123800 | 2251247105 | 3010 | 3010 | 3020 | 3005 | 4514 |
| 389 | 20231025 | 123700 | 2237660285 | 3010 | 3015 | 3015 | 3010 | 2051 |
| 390 | 20231025 | 123600 | 2231476545 | 3015 | 3020 | 3020 | 3015 | 1368 |
| 391 | 20231025 | 123500 | 2227345220 | 3025 | 3015 | 3025 | 3015 | 2507 |
| 392 | 20231025 | 123400 | 2219778635 | 3010 | 3025 | 3025 | 3010 | 1603 |
| 393 | 20231025 | 123300 | 2214936445 | 3025 | 3030 | 3035 | 3025 | 11032 |
| 394 | 20231025 | 123200 | 2181552600 | 3030 | 3040 | 3040 | 3020 | 8982 |
| 395 | 20231025 | 123100 | 2154331565 | 3040 | 3020 | 3055 | 3020 | 23582 |
| 396 | 20231025 | 123000 | 2082610035 | 3025 | 3015 | 3025 | 3015 | 3242 |
| 397 | 20231025 | 122900 | 2072835395 | 3015 | 3015 | 3015 | 3010 | 3037 |
| 398 | 20231025 | 122800 | 2063688315 | 3015 | 3015 | 3030 | 3005 | 6360 |
| 399 | 20231025 | 122700 | 2044459210 | 3005 | 3025 | 3025 | 3000 | 5113 |
| 400 | 20231025 | 122600 | 2029079315 | 3025 | 3000 | 3025 | 3000 | 16619 |
| 401 | 20231025 | 122500 | 1979024595 | 3000 | 3000 | 3000 | 2990 | 119 |
| 402 | 20231025 | 122400 | 1978667685 | 3000 | 3000 | 3000 | 3000 | 0 |
| 403 | 20231025 | 122300 | 1978667685 | 3000 | 2990 | 3000 | 2990 | 186 |
| 404 | 20231025 | 122200 | 1978110545 | 2990 | 2990 | 2990 | 2990 | 1465 |
| 405 | 20231025 | 122100 | 1973730195 | 2990 | 2990 | 2990 | 2990 | 0 |
| 406 | 20231025 | 122000 | 1973730195 | 2990 | 3000 | 3005 | 2985 | 522 |
| 407 | 20231025 | 121900 | 1972168690 | 3000 | 3000 | 3000 | 3000 | 2207 |
| 408 | 20231025 | 121800 | 1965547690 | 2985 | 2995 | 3005 | 2985 | 4323 |
| 409 | 20231025 | 121700 | 1952576750 | 2985 | 2995 | 2995 | 2985 | 2 |
| 410 | 20231025 | 121600 | 1952570770 | 2990 | 2990 | 2990 | 2990 | 12 |
| 411 | 20231025 | 121500 | 1952534890 | 2985 | 2985 | 2990 | 2985 | 631 |
| 412 | 20231025 | 121400 | 1950650755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 413 | 20231025 | 121300 | 1950650755 | 2985 | 2985 | 2985 | 2985 | 0 |
| 414 | 20231025 | 121200 | 1950650755 | 2985 | 2985 | 2985 | 2985 | 500 |
| 415 | 20231025 | 121100 | 1949158255 | 2980 | 2990 | 2995 | 2980 | 633 |
| 416 | 20231025 | 121000 | 1947268395 | 2985 | 2985 | 2985 | 2985 | 1936 |
| 417 | 20231025 | 120900 | 1941489435 | 2985 | 2990 | 3000 | 2985 | 888 |
| 418 | 20231025 | 120800 | 1938831095 | 2990 | 2990 | 2990 | 2990 | 501 |
| 419 | 20231025 | 120700 | 1937333105 | 2990 | 2990 | 2990 | 2990 | 1 |
| 420 | 20231025 | 120600 | 1937330115 | 2995 | 2990 | 2995 | 2990 | 858 |
| 421 | 20231025 | 120500 | 1934760410 | 3000 | 3000 | 3000 | 3000 | 0 |
| 422 | 20231025 | 120400 | 1934760410 | 3000 | 3000 | 3000 | 3000 | 249 |
| 423 | 20231025 | 120300 | 1934013410 | 3000 | 2990 | 3000 | 2990 | 56 |
| 424 | 20231025 | 120200 | 1933845960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 425 | 20231025 | 120100 | 1933845960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 426 | 20231025 | 120000 | 1933845960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 427 | 20231025 | 115900 | 1933845960 | 2990 | 2990 | 2990 | 2990 | 20 |
| 428 | 20231025 | 115800 | 1933786160 | 2990 | 2990 | 2990 | 2990 | 1154 |
| 429 | 20231025 | 115700 | 1930335700 | 2990 | 2990 | 3000 | 2990 | 1133 |
| 430 | 20231025 | 115600 | 1926947700 | 2995 | 3000 | 3000 | 2995 | 543 |
| 431 | 20231025 | 115500 | 1925321365 | 2990 | 2990 | 2990 | 2990 | 0 |
| 432 | 20231025 | 115400 | 1925321365 | 2990 | 3000 | 3000 | 2990 | 1803 |
| 433 | 20231025 | 115300 | 1919912385 | 2990 | 2995 | 2995 | 2990 | 412 |
| 434 | 20231025 | 115200 | 1918680500 | 2990 | 2990 | 2990 | 2990 | 235 |
| 435 | 20231025 | 115100 | 1917977850 | 3000 | 2995 | 3000 | 2990 | 2180 |
| 436 | 20231025 | 115000 | 1911458720 | 2995 | 3000 | 3000 | 2995 | 547 |
| 437 | 20231025 | 114900 | 1909820450 | 2995 | 2995 | 2995 | 2990 | 3506 |
| 438 | 20231025 | 114800 | 1899324010 | 2995 | 2995 | 3000 | 2995 | 323 |
| 439 | 20231025 | 114700 | 1898356020 | 2995 | 2995 | 2995 | 2995 | 807 |
| 440 | 20231025 | 114600 | 1895939055 | 2995 | 2995 | 2995 | 2995 | 455 |
| 441 | 20231025 | 114500 | 1894576330 | 3000 | 3000 | 3000 | 3000 | 12 |
| 442 | 20231025 | 114400 | 1894540330 | 3000 | 3000 | 3000 | 3000 | 48 |
| 443 | 20231025 | 114300 | 1894396330 | 3000 | 2995 | 3000 | 2990 | 225 |
| 444 | 20231025 | 114200 | 1893723030 | 2995 | 2995 | 3000 | 2995 | 1002 |
| 445 | 20231025 | 114100 | 1890717040 | 3000 | 3005 | 3010 | 3000 | 577 |
| 446 | 20231025 | 114000 | 1888983045 | 3010 | 3005 | 3010 | 3005 | 1014 |
| 447 | 20231025 | 113900 | 1885930960 | 2985 | 3005 | 3005 | 2985 | 3630 |
| 448 | 20231025 | 113800 | 1875082750 | 2995 | 2995 | 3010 | 2995 | 1024 |
| 449 | 20231025 | 113700 | 1872000550 | 3000 | 2995 | 3000 | 2995 | 75 |
| 450 | 20231025 | 113600 | 1871775700 | 2995 | 2995 | 2995 | 2995 | 3047 |
| 451 | 20231025 | 113500 | 1862649935 | 2995 | 2995 | 2995 | 2995 | 0 |
| 452 | 20231025 | 113400 | 1862649935 | 2995 | 2995 | 2995 | 2995 | 0 |
| 453 | 20231025 | 113300 | 1862649935 | 2995 | 2995 | 2995 | 2995 | 0 |
| 454 | 20231025 | 113200 | 1862649935 | 2995 | 3000 | 3000 | 2995 | 146 |
| 455 | 20231025 | 113100 | 1862212490 | 3000 | 2995 | 3010 | 2990 | 4592 |
| 456 | 20231025 | 113000 | 1848474640 | 2995 | 2995 | 2995 | 2995 | 0 |
| 457 | 20231025 | 112900 | 1848474640 | 2995 | 3005 | 3005 | 2995 | 7399 |
| 458 | 20231025 | 112800 | 1826313965 | 3010 | 3005 | 3010 | 3005 | 69 |
| 459 | 20231025 | 112700 | 1826106585 | 3005 | 3005 | 3005 | 3005 | 62 |
| 460 | 20231025 | 112600 | 1825920275 | 3000 | 3010 | 3010 | 3000 | 127 |
| 461 | 20231025 | 112500 | 1825539185 | 3010 | 3005 | 3010 | 3000 | 2191 |
| 462 | 20231025 | 112400 | 1818965110 | 3005 | 3015 | 3015 | 3005 | 1292 |
| 463 | 20231025 | 112300 | 1815074750 | 3015 | 3015 | 3015 | 3015 | 127 |
| 464 | 20231025 | 112200 | 1814691845 | 3025 | 3015 | 3025 | 3015 | 6061 |
| 465 | 20231025 | 112100 | 1796360935 | 3010 | 3000 | 3010 | 2995 | 18569 |
| 466 | 20231025 | 112000 | 1740693085 | 3000 | 3010 | 3010 | 3000 | 662 |
| 467 | 20231025 | 111900 | 1738706615 | 3010 | 3010 | 3010 | 3010 | 2224 |
| 468 | 20231025 | 111800 | 1732012375 | 3010 | 3010 | 3010 | 3010 | 1 |
| 469 | 20231025 | 111700 | 1732009365 | 3000 | 3000 | 3010 | 3000 | 1089 |
| 470 | 20231025 | 111600 | 1728739040 | 3005 | 3005 | 3005 | 2995 | 1523 |
| 471 | 20231025 | 111500 | 1724174375 | 3000 | 3015 | 3020 | 3000 | 21432 |
| 472 | 20231025 | 111400 | 1659680465 | 3020 | 3020 | 3020 | 3020 | 0 |
| 473 | 20231025 | 111300 | 1659680465 | 3020 | 3015 | 3020 | 3015 | 235 |
| 474 | 20231025 | 111200 | 1658971765 | 3020 | 3020 | 3020 | 3020 | 114 |
| 475 | 20231025 | 111100 | 1658627485 | 3020 | 3020 | 3020 | 3015 | 3324 |
| 476 | 20231025 | 111000 | 1648598220 | 3020 | 3020 | 3030 | 3020 | 962 |
| 477 | 20231025 | 110900 | 1645690895 | 3025 | 3035 | 3035 | 3025 | 14958 |
| 478 | 20231025 | 110800 | 1600361595 | 3030 | 3020 | 3030 | 3020 | 10169 |
| 479 | 20231025 | 110700 | 1569644950 | 3015 | 3015 | 3020 | 3010 | 5902 |
| 480 | 20231025 | 110600 | 1551849965 | 3010 | 3010 | 3010 | 3010 | 84 |
| 481 | 20231025 | 110500 | 1551597125 | 3005 | 3010 | 3010 | 3005 | 790 |
| 482 | 20231025 | 110400 | 1549220730 | 3015 | 3015 | 3025 | 3010 | 3128 |
| 483 | 20231025 | 110300 | 1539795135 | 3025 | 3025 | 3025 | 3015 | 1256 |
| 484 | 20231025 | 110200 | 1536006320 | 3020 | 3030 | 3030 | 3020 | 5109 |
| 485 | 20231025 | 110100 | 1520551025 | 3030 | 3025 | 3040 | 3025 | 13241 |
| 486 | 20231025 | 110000 | 1480422035 | 3025 | 3020 | 3025 | 3020 | 1993 |
| 487 | 20231025 | 105900 | 1474394740 | 3025 | 3025 | 3030 | 3020 | 2039 |
| 488 | 20231025 | 105800 | 1468219255 | 3030 | 3025 | 3030 | 3025 | 3244 |
| 489 | 20231025 | 105700 | 1458406040 | 3025 | 3015 | 3030 | 3015 | 10911 |
| 490 | 20231025 | 105600 | 1425436790 | 3015 | 3020 | 3020 | 3015 | 873 |
| 491 | 20231025 | 105500 | 1422804685 | 3020 | 3000 | 3020 | 3000 | 10454 |
| 492 | 20231025 | 105400 | 1391292530 | 3000 | 3000 | 3010 | 2995 | 3816 |
| 493 | 20231025 | 105300 | 1379850795 | 3000 | 3000 | 3000 | 3000 | 1998 |
| 494 | 20231025 | 105200 | 1373856795 | 3000 | 2995 | 3000 | 2995 | 297 |
| 495 | 20231025 | 105100 | 1372966985 | 2995 | 2995 | 2995 | 2995 | 1270 |
| 496 | 20231025 | 105000 | 1369163335 | 3000 | 2995 | 3000 | 2995 | 519 |
| 497 | 20231025 | 104900 | 1367607925 | 3000 | 2995 | 3000 | 2995 | 781 |
| 498 | 20231025 | 104800 | 1365267825 | 2995 | 3000 | 3000 | 2995 | 722 |
| 499 | 20231025 | 104700 | 1363104935 | 3000 | 3000 | 3000 | 2995 | 16 |
| 500 | 20231025 | 104600 | 1363056955 | 3010 | 3005 | 3010 | 3000 | 1316 |
| 501 | 20231025 | 104500 | 1359107970 | 3010 | 3010 | 3010 | 3005 | 4321 |
| 502 | 20231025 | 104400 | 1346118935 | 3010 | 3020 | 3020 | 3010 | 61 |
| 503 | 20231025 | 104300 | 1345935035 | 3020 | 3020 | 3030 | 3015 | 3095 |
| 504 | 20231025 | 104200 | 1336596515 | 3015 | 3030 | 3030 | 3015 | 917 |
| 505 | 20231025 | 104100 | 1333829845 | 3025 | 3010 | 3040 | 3010 | 10603 |
| 506 | 20231025 | 104000 | 1301852110 | 3010 | 3000 | 3010 | 3000 | 7230 |
| 507 | 20231025 | 103900 | 1280122370 | 3000 | 2995 | 3000 | 2995 | 1905 |
| 508 | 20231025 | 103800 | 1274412370 | 2990 | 2985 | 3000 | 2985 | 49 |
| 509 | 20231025 | 103700 | 1274266035 | 2985 | 2990 | 2995 | 2985 | 1514 |
| 510 | 20231025 | 103600 | 1269742280 | 2990 | 2995 | 2995 | 2990 | 418 |
| 511 | 20231025 | 103500 | 1268490670 | 3005 | 2995 | 3005 | 2995 | 112 |
| 512 | 20231025 | 103400 | 1268155210 | 3005 | 3005 | 3010 | 2995 | 7461 |
| 513 | 20231025 | 103300 | 1245775105 | 3010 | 3005 | 3010 | 3005 | 813 |
| 514 | 20231025 | 103200 | 1243332015 | 3010 | 3000 | 3010 | 3000 | 687 |
| 515 | 20231025 | 103100 | 1241269080 | 3005 | 3010 | 3010 | 3000 | 381 |
| 516 | 20231025 | 103000 | 1240123970 | 3010 | 3005 | 3010 | 3005 | 216 |
| 517 | 20231025 | 102900 | 1239474065 | 3005 | 3015 | 3015 | 3005 | 2 |
| 518 | 20231025 | 102800 | 1239468045 | 3000 | 3010 | 3015 | 3000 | 2235 |
| 519 | 20231025 | 102700 | 1232758430 | 3010 | 3005 | 3010 | 3005 | 657 |
| 520 | 20231025 | 102600 | 1230783895 | 3005 | 3015 | 3015 | 3005 | 6235 |
| 521 | 20231025 | 102500 | 1211997710 | 3020 | 3025 | 3040 | 3015 | 5328 |
| 522 | 20231025 | 102400 | 1195876420 | 3045 | 3010 | 3045 | 3005 | 10260 |
| 523 | 20231025 | 102300 | 1164873990 | 3005 | 2990 | 3005 | 2990 | 6003 |
| 524 | 20231025 | 102200 | 1146859150 | 2990 | 2990 | 2990 | 2990 | 578 |
| 525 | 20231025 | 102100 | 1145130930 | 2990 | 2990 | 2995 | 2990 | 55 |
| 526 | 20231025 | 102000 | 1144966280 | 2990 | 2995 | 2995 | 2990 | 265 |
| 527 | 20231025 | 101900 | 1144172720 | 2990 | 2995 | 2995 | 2990 | 905 |
| 528 | 20231025 | 101800 | 1141465295 | 2995 | 2995 | 2995 | 2995 | 621 |
| 529 | 20231025 | 101700 | 1139605400 | 2990 | 3000 | 3000 | 2990 | 960 |
| 530 | 20231025 | 101600 | 1136732660 | 2990 | 3000 | 3000 | 2990 | 28 |
| 531 | 20231025 | 101500 | 1136648700 | 2985 | 2985 | 2990 | 2985 | 1064 |
| 532 | 20231025 | 101400 | 1133468180 | 2985 | 2995 | 2995 | 2985 | 736 |
| 533 | 20231025 | 101300 | 1131267030 | 2990 | 2995 | 2995 | 2985 | 1571 |
| 534 | 20231025 | 101200 | 1126569620 | 2990 | 2985 | 2995 | 2985 | 1515 |
| 535 | 20231025 | 101100 | 1122038490 | 2985 | 2985 | 2990 | 2985 | 521 |
| 536 | 20231025 | 101000 | 1120483255 | 2980 | 2990 | 2990 | 2980 | 3057 |
| 537 | 20231025 | 100900 | 1111350415 | 2990 | 2990 | 2995 | 2990 | 4786 |
| 538 | 20231025 | 100800 | 1097039265 | 2995 | 3000 | 3005 | 2990 | 2877 |
| 539 | 20231025 | 100700 | 1088418970 | 3000 | 3000 | 3000 | 2985 | 20858 |
| 540 | 20231025 | 100600 | 1026104965 | 3010 | 3015 | 3020 | 2995 | 5098 |
| 541 | 20231025 | 100500 | 1010776315 | 3015 | 2990 | 3020 | 2985 | 6479 |
| 542 | 20231025 | 100400 | 991290060 | 3000 | 3030 | 3030 | 2985 | 32640 |
| 543 | 20231025 | 100300 | 893136685 | 3030 | 3005 | 3060 | 3005 | 36612 |
| 544 | 20231025 | 100200 | 782138935 | 3020 | 3030 | 3030 | 2995 | 16702 |
| 545 | 20231025 | 100100 | 731843870 | 3030 | 3000 | 3050 | 2985 | 52394 |
| 546 | 20231025 | 100000 | 573529965 | 3000 | 2990 | 3000 | 2990 | 10700 |
| 547 | 20231025 | 095900 | 541464965 | 2990 | 2990 | 2995 | 2985 | 3828 |
| 548 | 20231025 | 095800 | 530017090 | 2990 | 2985 | 2990 | 2985 | 4041 |
| 549 | 20231025 | 095700 | 517952600 | 2985 | 2975 | 2990 | 2975 | 7732 |
| 550 | 20231025 | 095600 | 494889125 | 2980 | 2970 | 2980 | 2970 | 4170 |
| 551 | 20231025 | 095500 | 482493605 | 2965 | 2965 | 2970 | 2965 | 1463 |
| 552 | 20231025 | 095400 | 478151800 | 2965 | 2975 | 2975 | 2960 | 3839 |
| 553 | 20231025 | 095300 | 466769030 | 2975 | 2970 | 2980 | 2955 | 8417 |
| 554 | 20231025 | 095200 | 441761425 | 2970 | 2960 | 2970 | 2960 | 2971 |
| 555 | 20231025 | 095100 | 432956885 | 2960 | 2960 | 2965 | 2960 | 2090 |
| 556 | 20231025 | 095000 | 426770465 | 2960 | 2960 | 2965 | 2960 | 433 |
| 557 | 20231025 | 094900 | 425488775 | 2955 | 2960 | 2960 | 2950 | 2565 |
| 558 | 20231025 | 094800 | 417906770 | 2960 | 2965 | 2970 | 2960 | 657 |
| 559 | 20231025 | 094700 | 415958750 | 2970 | 2965 | 2970 | 2960 | 2896 |
| 560 | 20231025 | 094600 | 407359780 | 2965 | 2965 | 2965 | 2960 | 7736 |
| 561 | 20231025 | 094500 | 384423135 | 2965 | 2965 | 2965 | 2960 | 533 |
| 562 | 20231025 | 094400 | 382845080 | 2965 | 2950 | 2965 | 2950 | 7905 |
| 563 | 20231025 | 094300 | 359507600 | 2945 | 2940 | 2945 | 2940 | 1693 |
| 564 | 20231025 | 094200 | 354526570 | 2945 | 2945 | 2945 | 2940 | 1033 |
| 565 | 20231025 | 094100 | 351484540 | 2950 | 2945 | 2950 | 2945 | 2272 |
| 566 | 20231025 | 094000 | 344788495 | 2950 | 2940 | 2950 | 2940 | 1036 |
| 567 | 20231025 | 093900 | 341741740 | 2945 | 2950 | 2950 | 2940 | 14171 |
| 568 | 20231025 | 093800 | 300070375 | 2955 | 2945 | 2955 | 2935 | 8475 |
| 569 | 20231025 | 093700 | 275172945 | 2950 | 2950 | 2950 | 2950 | 100 |
| 570 | 20231025 | 093600 | 274877945 | 2950 | 2940 | 2950 | 2935 | 668 |
| 571 | 20231025 | 093500 | 272912090 | 2930 | 2930 | 2955 | 2930 | 10853 |
| 572 | 20231025 | 093400 | 240919470 | 2940 | 2940 | 2940 | 2935 | 855 |
| 573 | 20231025 | 093300 | 238407465 | 2940 | 2935 | 2940 | 2935 | 332 |
| 574 | 20231025 | 093200 | 237433040 | 2935 | 2940 | 2940 | 2935 | 1129 |
| 575 | 20231025 | 093100 | 234116530 | 2945 | 2935 | 2945 | 2935 | 1523 |
| 576 | 20231025 | 093000 | 229641415 | 2940 | 2930 | 2940 | 2920 | 3432 |
| 577 | 20231025 | 092900 | 219585670 | 2925 | 2930 | 2930 | 2925 | 805 |
| 578 | 20231025 | 092800 | 217230945 | 2925 | 2930 | 2930 | 2925 | 1641 |
| 579 | 20231025 | 092700 | 212427340 | 2930 | 2925 | 2930 | 2925 | 3144 |
| 580 | 20231025 | 092600 | 203220485 | 2925 | 2925 | 2925 | 2920 | 1656 |
| 581 | 20231025 | 092500 | 198376785 | 2925 | 2925 | 2925 | 2925 | 10 |
| 582 | 20231025 | 092400 | 198347535 | 2925 | 2925 | 2930 | 2925 | 2056 |
| 583 | 20231025 | 092300 | 192333580 | 2925 | 2915 | 2925 | 2900 | 6545 |
| 584 | 20231025 | 092200 | 173292795 | 2915 | 2910 | 2915 | 2895 | 1149 |
| 585 | 20231025 | 092100 | 169944490 | 2910 | 2880 | 2910 | 2880 | 16393 |
| 586 | 20231025 | 092000 | 122417245 | 2870 | 2875 | 2875 | 2870 | 3773 |
| 587 | 20231025 | 091900 | 111575195 | 2875 | 2875 | 2875 | 2875 | 3 |
| 588 | 20231025 | 091800 | 111566570 | 2875 | 2875 | 2875 | 2875 | 1 |
| 589 | 20231025 | 091700 | 111563695 | 2885 | 2885 | 2885 | 2870 | 1930 |
| 590 | 20231025 | 091600 | 106016925 | 2870 | 2885 | 2885 | 2870 | 549 |
| 591 | 20231025 | 091500 | 104440575 | 2885 | 2880 | 2885 | 2870 | 502 |
| 592 | 20231025 | 091400 | 102999635 | 2875 | 2890 | 2890 | 2875 | 1678 |
| 593 | 20231025 | 091300 | 98175350 | 2890 | 2890 | 2895 | 2875 | 1064 |
| 594 | 20231025 | 091200 | 95100430 | 2895 | 2890 | 2895 | 2890 | 905 |
| 595 | 20231025 | 091100 | 92484975 | 2890 | 2890 | 2895 | 2890 | 50 |
| 596 | 20231025 | 091000 | 92340470 | 2895 | 2895 | 2895 | 2870 | 2324 |
| 597 | 20231025 | 090900 | 85661960 | 2895 | 2895 | 2895 | 2895 | 21 |
| 598 | 20231025 | 090800 | 85601165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 599 | 20231025 | 090700 | 85601165 | 2895 | 2895 | 2900 | 2885 | 4264 |
| 600 | 20231025 | 090600 | 73269675 | 2895 | 2880 | 2900 | 2880 | 3413 |
| 601 | 20231025 | 090500 | 63390710 | 2880 | 2885 | 2885 | 2870 | 703 |
| 602 | 20231025 | 090400 | 61369765 | 2885 | 2885 | 2885 | 2885 | 21 |
| 603 | 20231025 | 090300 | 61309180 | 2890 | 2895 | 2895 | 2870 | 2700 |
| 604 | 20231025 | 090200 | 53509290 | 2900 | 2890 | 2900 | 2890 | 2284 |
| 605 | 20231025 | 090100 | 46895270 | 2890 | 2890 | 2905 | 2890 | 1356 |
| 606 | 20231025 | 090000 | 42971915 | 2885 | 2875 | 2900 | 2875 | 14937 |