30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 3 | 20231027 | 190500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231027 | 190400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231027 | 190300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231027 | 190200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231027 | 190100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231027 | 190000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231027 | 185900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231027 | 185800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231027 | 185700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231027 | 185600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231027 | 185500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231027 | 185400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231027 | 185300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231027 | 185200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231027 | 185100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231027 | 185000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231027 | 184900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231027 | 184800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231027 | 184700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231027 | 184600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231027 | 184500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231027 | 184400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231027 | 184300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231027 | 184200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231027 | 184100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231027 | 184000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231027 | 183900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231027 | 183800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231027 | 183700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231027 | 183600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 33 | 20231027 | 183500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231027 | 183400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231027 | 183300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231027 | 183200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231027 | 183100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231027 | 183000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231027 | 182900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231027 | 182800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231027 | 182700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231027 | 182600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231027 | 182500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231027 | 182400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231027 | 182300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231027 | 182200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231027 | 182100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231027 | 182000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231027 | 181900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231027 | 181800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231027 | 181700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231027 | 181600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231027 | 181500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231027 | 181400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231027 | 181300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231027 | 181200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231027 | 181100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231027 | 181000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231027 | 180900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231027 | 180800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231027 | 180700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231027 | 180600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 63 | 20231027 | 180500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231027 | 180400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231027 | 180300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231027 | 180200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231027 | 180100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231027 | 180000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231027 | 175900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231027 | 175800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231027 | 175700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231027 | 175600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231027 | 175500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231027 | 175400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231027 | 175300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231027 | 175200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231027 | 175100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231027 | 175000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231027 | 174900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231027 | 174800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231027 | 174700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231027 | 174600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231027 | 174500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231027 | 174400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231027 | 174300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231027 | 174200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231027 | 174100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231027 | 174000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231027 | 173900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231027 | 173800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231027 | 173700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231027 | 173600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 93 | 20231027 | 173500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231027 | 173400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231027 | 173300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231027 | 173200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231027 | 173100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231027 | 173000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231027 | 172900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231027 | 172800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231027 | 172700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231027 | 172600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231027 | 172500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231027 | 172400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231027 | 172300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231027 | 172200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231027 | 172100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231027 | 172000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231027 | 171900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231027 | 171800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231027 | 171700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231027 | 171600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231027 | 171500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231027 | 171400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231027 | 171300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231027 | 171200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231027 | 171100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231027 | 171000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231027 | 170900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231027 | 170800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231027 | 170700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231027 | 170600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 123 | 20231027 | 170500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231027 | 170400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231027 | 170300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231027 | 170200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231027 | 170100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231027 | 170000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231027 | 165900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231027 | 165800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231027 | 165700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231027 | 165600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231027 | 165500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231027 | 165400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231027 | 165300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231027 | 165200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231027 | 165100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231027 | 165000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231027 | 164900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231027 | 164800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231027 | 164700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231027 | 164600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231027 | 164500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231027 | 164400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231027 | 164300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231027 | 164200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231027 | 164100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231027 | 164000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231027 | 163900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231027 | 163800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231027 | 163700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231027 | 163600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 153 | 20231027 | 163500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231027 | 163400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231027 | 163300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231027 | 163200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231027 | 163100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231027 | 163000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231027 | 162900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231027 | 162800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231027 | 162700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231027 | 162600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231027 | 162500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231027 | 162400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231027 | 162300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231027 | 162200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231027 | 162100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231027 | 162000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231027 | 161900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231027 | 161800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231027 | 161700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231027 | 161600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231027 | 161500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231027 | 161400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231027 | 161300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231027 | 161200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231027 | 161100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231027 | 161000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231027 | 160900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231027 | 160800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231027 | 160700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231027 | 160600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 183 | 20231027 | 160500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231027 | 160400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231027 | 160300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231027 | 160200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231027 | 160100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231027 | 160000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231027 | 155900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231027 | 155800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231027 | 155700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231027 | 155600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231027 | 155500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231027 | 155400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231027 | 155300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231027 | 155200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231027 | 155100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231027 | 155000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231027 | 154900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231027 | 154800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231027 | 154700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231027 | 154600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231027 | 154500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231027 | 154400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231027 | 154300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231027 | 154200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231027 | 154100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231027 | 154000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231027 | 153900 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231027 | 153800 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231027 | 153700 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231027 | 153600 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 213 | 20231027 | 153500 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231027 | 153400 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231027 | 153300 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231027 | 153200 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231027 | 153100 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231027 | 153000 | 3977294255 | 2940 | 2940 | 2940 | 2940 | 32423 |
| 219 | 20231027 | 152900 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 220 | 20231027 | 152800 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 221 | 20231027 | 152700 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 222 | 20231027 | 152600 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 223 | 20231027 | 152500 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 224 | 20231027 | 152400 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 225 | 20231027 | 152300 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 226 | 20231027 | 152200 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 227 | 20231027 | 152100 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 228 | 20231027 | 152000 | 3881970635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 229 | 20231027 | 151900 | 3881970635 | 2950 | 2950 | 2960 | 2950 | 20740 |
| 230 | 20231027 | 151800 | 3820751430 | 2955 | 2950 | 2955 | 2950 | 3780 |
| 231 | 20231027 | 151700 | 3809597345 | 2950 | 2950 | 2955 | 2945 | 4217 |
| 232 | 20231027 | 151600 | 3797157315 | 2950 | 2945 | 2950 | 2945 | 574 |
| 233 | 20231027 | 151500 | 3795466870 | 2945 | 2950 | 2950 | 2940 | 6968 |
| 234 | 20231027 | 151400 | 3774946600 | 2945 | 2945 | 2950 | 2945 | 1933 |
| 235 | 20231027 | 151300 | 3769252880 | 2945 | 2945 | 2945 | 2945 | 2782 |
| 236 | 20231027 | 151200 | 3761059890 | 2950 | 2950 | 2950 | 2950 | 10 |
| 237 | 20231027 | 151100 | 3761030390 | 2950 | 2950 | 2950 | 2940 | 10624 |
| 238 | 20231027 | 151000 | 3729748365 | 2950 | 2950 | 2950 | 2940 | 5724 |
| 239 | 20231027 | 150900 | 3712889370 | 2955 | 2955 | 2955 | 2945 | 956 |
| 240 | 20231027 | 150800 | 3710069135 | 2955 | 2955 | 2955 | 2950 | 219 |
| 241 | 20231027 | 150700 | 3709423035 | 2955 | 2955 | 2955 | 2950 | 7082 |
| 242 | 20231027 | 150600 | 3688530035 | 2955 | 2955 | 2960 | 2950 | 1844 |
| 243 | 20231027 | 150500 | 3683084250 | 2960 | 2960 | 2965 | 2960 | 697 |
| 244 | 20231027 | 150400 | 3681021115 | 2960 | 2955 | 2960 | 2950 | 11080 |
| 245 | 20231027 | 150300 | 3648310165 | 2955 | 2955 | 2955 | 2955 | 35 |
| 246 | 20231027 | 150200 | 3648206740 | 2955 | 2950 | 2955 | 2950 | 4069 |
| 247 | 20231027 | 150100 | 3636203140 | 2950 | 2960 | 2960 | 2950 | 2873 |
| 248 | 20231027 | 150000 | 3627719500 | 2960 | 2965 | 2965 | 2950 | 1156 |
| 249 | 20231027 | 145900 | 3624301680 | 2965 | 2955 | 2965 | 2955 | 5712 |
| 250 | 20231027 | 145800 | 3607417425 | 2955 | 2960 | 2960 | 2955 | 406 |
| 251 | 20231027 | 145700 | 3606217665 | 2955 | 2955 | 2955 | 2955 | 2153 |
| 252 | 20231027 | 145600 | 3599855550 | 2960 | 2960 | 2960 | 2960 | 18 |
| 253 | 20231027 | 145500 | 3599802270 | 2960 | 2960 | 2965 | 2960 | 709 |
| 254 | 20231027 | 145400 | 3597702615 | 2960 | 2955 | 2960 | 2955 | 7 |
| 255 | 20231027 | 145300 | 3597681925 | 2960 | 2960 | 2960 | 2955 | 201 |
| 256 | 20231027 | 145200 | 3597087465 | 2960 | 2960 | 2960 | 2960 | 1847 |
| 257 | 20231027 | 145100 | 3591620345 | 2955 | 2955 | 2955 | 2955 | 500 |
| 258 | 20231027 | 145000 | 3590142845 | 2960 | 2955 | 2960 | 2950 | 2078 |
| 259 | 20231027 | 144900 | 3583998520 | 2950 | 2950 | 2950 | 2950 | 2200 |
| 260 | 20231027 | 144800 | 3577508520 | 2950 | 2955 | 2955 | 2945 | 2083 |
| 261 | 20231027 | 144700 | 3571366035 | 2950 | 2950 | 2950 | 2950 | 109 |
| 262 | 20231027 | 144600 | 3571044485 | 2950 | 2950 | 2950 | 2950 | 31 |
| 263 | 20231027 | 144500 | 3570953035 | 2955 | 2945 | 2955 | 2945 | 1033 |
| 264 | 20231027 | 144400 | 3567910840 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20231027 | 144300 | 3567910840 | 2945 | 2955 | 2955 | 2945 | 364 |
| 266 | 20231027 | 144200 | 3566837010 | 2955 | 2955 | 2955 | 2955 | 1 |
| 267 | 20231027 | 144100 | 3566834055 | 2945 | 2945 | 2945 | 2945 | 150 |
| 268 | 20231027 | 144000 | 3566392305 | 2945 | 2950 | 2950 | 2945 | 332 |
| 269 | 20231027 | 143900 | 3565413155 | 2955 | 2955 | 2955 | 2955 | 6 |
| 270 | 20231027 | 143800 | 3565395425 | 2955 | 2955 | 2955 | 2955 | 36 |
| 271 | 20231027 | 143700 | 3565289045 | 2950 | 2950 | 2950 | 2940 | 10479 |
| 272 | 20231027 | 143600 | 3534452690 | 2945 | 2945 | 2945 | 2945 | 100 |
| 273 | 20231027 | 143500 | 3534158190 | 2945 | 2945 | 2945 | 2945 | 535 |
| 274 | 20231027 | 143400 | 3532582615 | 2950 | 2950 | 2955 | 2945 | 4394 |
| 275 | 20231027 | 143300 | 3519626170 | 2945 | 2955 | 2955 | 2945 | 2798 |
| 276 | 20231027 | 143200 | 3511383335 | 2950 | 2955 | 2955 | 2950 | 3105 |
| 277 | 20231027 | 143100 | 3502223060 | 2955 | 2955 | 2955 | 2955 | 202 |
| 278 | 20231027 | 143000 | 3501626150 | 2955 | 2960 | 2960 | 2955 | 41 |
| 279 | 20231027 | 142900 | 3501504980 | 2960 | 2955 | 2960 | 2955 | 1123 |
| 280 | 20231027 | 142800 | 3498186500 | 2955 | 2960 | 2960 | 2955 | 424 |
| 281 | 20231027 | 142700 | 3496931725 | 2960 | 2955 | 2960 | 2955 | 769 |
| 282 | 20231027 | 142600 | 3494657985 | 2950 | 2950 | 2960 | 2950 | 13854 |
| 283 | 20231027 | 142500 | 3453766060 | 2945 | 2945 | 2945 | 2945 | 33 |
| 284 | 20231027 | 142400 | 3453668875 | 2945 | 2945 | 2945 | 2945 | 855 |
| 285 | 20231027 | 142300 | 3451150900 | 2945 | 2945 | 2950 | 2945 | 670 |
| 286 | 20231027 | 142200 | 3449177730 | 2945 | 2950 | 2950 | 2940 | 255 |
| 287 | 20231027 | 142100 | 3448426710 | 2950 | 2950 | 2950 | 2950 | 5 |
| 288 | 20231027 | 142000 | 3448411960 | 2950 | 2945 | 2950 | 2940 | 392 |
| 289 | 20231027 | 141900 | 3447257510 | 2940 | 2950 | 2950 | 2940 | 132 |
| 290 | 20231027 | 141800 | 3446869420 | 2945 | 2945 | 2945 | 2945 | 1762 |
| 291 | 20231027 | 141700 | 3441680330 | 2940 | 2945 | 2945 | 2940 | 4463 |
| 292 | 20231027 | 141600 | 3428548460 | 2940 | 2945 | 2945 | 2940 | 71 |
| 293 | 20231027 | 141500 | 3428339370 | 2945 | 2940 | 2945 | 2940 | 1329 |
| 294 | 20231027 | 141400 | 3424427090 | 2935 | 2940 | 2945 | 2935 | 118 |
| 295 | 20231027 | 141300 | 3424080235 | 2940 | 2940 | 2940 | 2930 | 8755 |
| 296 | 20231027 | 141200 | 3398378435 | 2940 | 2945 | 2945 | 2935 | 16943 |
| 297 | 20231027 | 141100 | 3348542990 | 2945 | 2955 | 2955 | 2945 | 2222 |
| 298 | 20231027 | 141000 | 3341998975 | 2955 | 2955 | 2955 | 2950 | 218 |
| 299 | 20231027 | 140900 | 3341354960 | 2950 | 2960 | 2960 | 2950 | 42 |
| 300 | 20231027 | 140800 | 3341231040 | 2960 | 2960 | 2960 | 2950 | 804 |
| 301 | 20231027 | 140700 | 3338859130 | 2955 | 2955 | 2955 | 2955 | 10 |
| 302 | 20231027 | 140600 | 3338829580 | 2950 | 2950 | 2950 | 2950 | 25 |
| 303 | 20231027 | 140500 | 3338755830 | 2950 | 2950 | 2955 | 2950 | 4432 |
| 304 | 20231027 | 140400 | 3325680925 | 2950 | 2950 | 2950 | 2950 | 150 |
| 305 | 20231027 | 140300 | 3325238425 | 2955 | 2950 | 2955 | 2950 | 341 |
| 306 | 20231027 | 140200 | 3324232445 | 2950 | 2960 | 2960 | 2950 | 21 |
| 307 | 20231027 | 140100 | 3324170295 | 2965 | 2955 | 2965 | 2950 | 2114 |
| 308 | 20231027 | 140000 | 3317927780 | 2960 | 2960 | 2960 | 2960 | 30 |
| 309 | 20231027 | 135900 | 3317838980 | 2955 | 2960 | 2960 | 2955 | 2257 |
| 310 | 20231027 | 135800 | 3311166495 | 2955 | 2970 | 2970 | 2955 | 2295 |
| 311 | 20231027 | 135700 | 3304374555 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20231027 | 135600 | 3304374555 | 2970 | 2970 | 2970 | 2970 | 2 |
| 313 | 20231027 | 135500 | 3304368615 | 2970 | 2960 | 2970 | 2960 | 866 |
| 314 | 20231027 | 135400 | 3301805165 | 2960 | 2970 | 2970 | 2960 | 22 |
| 315 | 20231027 | 135300 | 3301739950 | 2960 | 2960 | 2960 | 2960 | 686 |
| 316 | 20231027 | 135200 | 3299709390 | 2960 | 2960 | 2960 | 2960 | 2460 |
| 317 | 20231027 | 135100 | 3292427790 | 2960 | 2965 | 2965 | 2960 | 374 |
| 318 | 20231027 | 135000 | 3291320745 | 2960 | 2970 | 2970 | 2960 | 695 |
| 319 | 20231027 | 134900 | 3289263505 | 2960 | 2960 | 2960 | 2960 | 1222 |
| 320 | 20231027 | 134800 | 3285646385 | 2970 | 2960 | 2970 | 2960 | 11 |
| 321 | 20231027 | 134700 | 3285613745 | 2970 | 2965 | 2970 | 2965 | 3141 |
| 322 | 20231027 | 134600 | 3276300180 | 2970 | 2975 | 2975 | 2970 | 9 |
| 323 | 20231027 | 134500 | 3276273420 | 2965 | 2970 | 2970 | 2965 | 1860 |
| 324 | 20231027 | 134400 | 3270756895 | 2975 | 2975 | 2975 | 2975 | 45 |
| 325 | 20231027 | 134300 | 3270623020 | 2975 | 2965 | 2975 | 2965 | 767 |
| 326 | 20231027 | 134200 | 3268345045 | 2970 | 2960 | 2970 | 2960 | 540 |
| 327 | 20231027 | 134100 | 3266743950 | 2965 | 2965 | 2965 | 2965 | 27 |
| 328 | 20231027 | 134000 | 3266663895 | 2965 | 2965 | 2975 | 2965 | 345 |
| 329 | 20231027 | 133900 | 3265640960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20231027 | 133800 | 3265640960 | 2975 | 2965 | 2975 | 2965 | 2739 |
| 331 | 20231027 | 133700 | 3257511795 | 2965 | 2960 | 2965 | 2955 | 954 |
| 332 | 20231027 | 133600 | 3254691515 | 2965 | 2960 | 2965 | 2960 | 1268 |
| 333 | 20231027 | 133500 | 3250938225 | 2960 | 2960 | 2960 | 2960 | 30 |
| 334 | 20231027 | 133400 | 3250849425 | 2960 | 2955 | 2960 | 2955 | 173 |
| 335 | 20231027 | 133300 | 3250338145 | 2955 | 2955 | 2955 | 2955 | 1440 |
| 336 | 20231027 | 133200 | 3246082945 | 2955 | 2955 | 2955 | 2955 | 100 |
| 337 | 20231027 | 133100 | 3245787445 | 2955 | 2955 | 2960 | 2955 | 1072 |
| 338 | 20231027 | 133000 | 3242619680 | 2955 | 2955 | 2955 | 2950 | 294 |
| 339 | 20231027 | 132900 | 3241751235 | 2955 | 2955 | 2955 | 2955 | 75 |
| 340 | 20231027 | 132800 | 3241529610 | 2955 | 2955 | 2955 | 2950 | 3689 |
| 341 | 20231027 | 132700 | 3230642475 | 2965 | 2955 | 2965 | 2955 | 1942 |
| 342 | 20231027 | 132600 | 3224899540 | 2960 | 2955 | 2960 | 2955 | 792 |
| 343 | 20231027 | 132500 | 3222559175 | 2950 | 2955 | 2960 | 2950 | 3458 |
| 344 | 20231027 | 132400 | 3212350740 | 2955 | 2955 | 2965 | 2955 | 5432 |
| 345 | 20231027 | 132300 | 3196277955 | 2955 | 2955 | 2960 | 2955 | 6553 |
| 346 | 20231027 | 132200 | 3176913825 | 2955 | 2950 | 2955 | 2950 | 1345 |
| 347 | 20231027 | 132100 | 3172946065 | 2955 | 2950 | 2960 | 2950 | 6995 |
| 348 | 20231027 | 132000 | 3152290705 | 2945 | 2935 | 2950 | 2935 | 1873 |
| 349 | 20231027 | 131900 | 3146783145 | 2935 | 2940 | 2940 | 2935 | 2684 |
| 350 | 20231027 | 131800 | 3138898435 | 2940 | 2945 | 2945 | 2940 | 5356 |
| 351 | 20231027 | 131700 | 3123148795 | 2945 | 2950 | 2955 | 2940 | 8640 |
| 352 | 20231027 | 131600 | 3097703250 | 2950 | 2945 | 2950 | 2945 | 292 |
| 353 | 20231027 | 131500 | 3096843305 | 2950 | 2955 | 2955 | 2950 | 2289 |
| 354 | 20231027 | 131400 | 3090089750 | 2955 | 2955 | 2955 | 2950 | 2452 |
| 355 | 20231027 | 131300 | 3082851350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 356 | 20231027 | 131200 | 3082851350 | 2960 | 2955 | 2960 | 2955 | 3026 |
| 357 | 20231027 | 131100 | 3073901605 | 2950 | 2960 | 2960 | 2950 | 2009 |
| 358 | 20231027 | 131000 | 3067964995 | 2955 | 2955 | 2960 | 2955 | 2032 |
| 359 | 20231027 | 130900 | 3061960420 | 2955 | 2955 | 2955 | 2955 | 3 |
| 360 | 20231027 | 130800 | 3061951555 | 2950 | 2960 | 2960 | 2945 | 8298 |
| 361 | 20231027 | 130700 | 3037454535 | 2960 | 2955 | 2960 | 2955 | 167 |
| 362 | 20231027 | 130600 | 3036960535 | 2965 | 2960 | 2965 | 2955 | 1316 |
| 363 | 20231027 | 130500 | 3033065645 | 2960 | 2955 | 2960 | 2955 | 944 |
| 364 | 20231027 | 130400 | 3030271420 | 2955 | 2955 | 2960 | 2955 | 204 |
| 365 | 20231027 | 130300 | 3029668595 | 2955 | 2950 | 2960 | 2950 | 726 |
| 366 | 20231027 | 130200 | 3027524920 | 2950 | 2950 | 2955 | 2950 | 1030 |
| 367 | 20231027 | 130100 | 3024485035 | 2950 | 2950 | 2950 | 2950 | 326 |
| 368 | 20231027 | 130000 | 3023523335 | 2950 | 2950 | 2950 | 2945 | 7466 |
| 369 | 20231027 | 125900 | 3001512635 | 2950 | 2955 | 2955 | 2950 | 2469 |
| 370 | 20231027 | 125800 | 2994226520 | 2955 | 2955 | 2955 | 2950 | 37 |
| 371 | 20231027 | 125700 | 2994117195 | 2955 | 2950 | 2960 | 2950 | 1328 |
| 372 | 20231027 | 125600 | 2990197830 | 2960 | 2965 | 2965 | 2955 | 5968 |
| 373 | 20231027 | 125500 | 2972562200 | 2960 | 2960 | 2965 | 2960 | 461 |
| 374 | 20231027 | 125400 | 2971197430 | 2960 | 2960 | 2960 | 2955 | 1574 |
| 375 | 20231027 | 125300 | 2966540420 | 2955 | 2960 | 2960 | 2950 | 786 |
| 376 | 20231027 | 125200 | 2964217990 | 2960 | 2955 | 2960 | 2950 | 333 |
| 377 | 20231027 | 125100 | 2963234490 | 2955 | 2960 | 2960 | 2950 | 2515 |
| 378 | 20231027 | 125000 | 2955813365 | 2950 | 2965 | 2970 | 2950 | 18742 |
| 379 | 20231027 | 124900 | 2900393270 | 2965 | 2975 | 2975 | 2965 | 2041 |
| 380 | 20231027 | 124800 | 2894341505 | 2970 | 2975 | 2975 | 2970 | 123 |
| 381 | 20231027 | 124700 | 2893976130 | 2970 | 2975 | 2975 | 2965 | 3091 |
| 382 | 20231027 | 124600 | 2884804050 | 2975 | 2970 | 2975 | 2965 | 1137 |
| 383 | 20231027 | 124500 | 2881427500 | 2970 | 2980 | 2980 | 2965 | 1062 |
| 384 | 20231027 | 124400 | 2878274085 | 2980 | 2975 | 2980 | 2965 | 2438 |
| 385 | 20231027 | 124300 | 2871035365 | 2980 | 2980 | 2980 | 2970 | 5639 |
| 386 | 20231027 | 124200 | 2854283285 | 2980 | 2980 | 2980 | 2970 | 758 |
| 387 | 20231027 | 124100 | 2852029450 | 2975 | 2995 | 2995 | 2975 | 8140 |
| 388 | 20231027 | 124000 | 2827794910 | 2995 | 2995 | 2995 | 2980 | 511 |
| 389 | 20231027 | 123900 | 2826272015 | 2995 | 2995 | 2995 | 2980 | 5010 |
| 390 | 20231027 | 123800 | 2811327850 | 2995 | 2995 | 2995 | 2985 | 207 |
| 391 | 20231027 | 123700 | 2810709370 | 2995 | 2995 | 2995 | 2995 | 310 |
| 392 | 20231027 | 123600 | 2809780920 | 2995 | 2995 | 2995 | 2990 | 114 |
| 393 | 20231027 | 123500 | 2809439990 | 2990 | 2995 | 2995 | 2990 | 4844 |
| 394 | 20231027 | 123400 | 2794956000 | 2995 | 2990 | 2995 | 2990 | 128 |
| 395 | 20231027 | 123300 | 2794572740 | 2995 | 2995 | 2995 | 2995 | 6 |
| 396 | 20231027 | 123200 | 2794554770 | 2995 | 2995 | 2995 | 2995 | 7 |
| 397 | 20231027 | 123100 | 2794533805 | 2995 | 2990 | 2995 | 2990 | 503 |
| 398 | 20231027 | 123000 | 2793029820 | 2995 | 2995 | 2995 | 2995 | 128 |
| 399 | 20231027 | 122900 | 2792646460 | 2995 | 2995 | 2995 | 2990 | 35 |
| 400 | 20231027 | 122800 | 2792541760 | 2995 | 2995 | 2995 | 2990 | 72 |
| 401 | 20231027 | 122700 | 2792326135 | 2995 | 2990 | 2995 | 2990 | 45 |
| 402 | 20231027 | 122600 | 2792191425 | 2990 | 2995 | 2995 | 2990 | 19 |
| 403 | 20231027 | 122500 | 2792134580 | 2995 | 2990 | 2995 | 2985 | 32 |
| 404 | 20231027 | 122400 | 2792038800 | 2995 | 2995 | 2995 | 2995 | 2 |
| 405 | 20231027 | 122300 | 2792032810 | 2995 | 2995 | 2995 | 2990 | 700 |
| 406 | 20231027 | 122200 | 2789939765 | 2995 | 2995 | 2995 | 2990 | 110 |
| 407 | 20231027 | 122100 | 2789610815 | 2995 | 2995 | 2995 | 2995 | 22 |
| 408 | 20231027 | 122000 | 2789544925 | 2995 | 2990 | 2995 | 2985 | 867 |
| 409 | 20231027 | 121900 | 2786954475 | 2995 | 2995 | 2995 | 2990 | 2128 |
| 410 | 20231027 | 121800 | 2780591705 | 2995 | 2990 | 2995 | 2990 | 1934 |
| 411 | 20231027 | 121700 | 2774808940 | 2995 | 2995 | 2995 | 2990 | 448 |
| 412 | 20231027 | 121600 | 2773467220 | 2995 | 2995 | 2995 | 2995 | 3779 |
| 413 | 20231027 | 121500 | 2762149115 | 3000 | 2995 | 3000 | 2990 | 2274 |
| 414 | 20231027 | 121400 | 2755344535 | 2995 | 2995 | 3000 | 2990 | 347 |
| 415 | 20231027 | 121300 | 2754306490 | 3000 | 2995 | 3000 | 2990 | 176 |
| 416 | 20231027 | 121200 | 2753779490 | 2990 | 3000 | 3000 | 2990 | 1137 |
| 417 | 20231027 | 121100 | 2750379510 | 3000 | 2995 | 3000 | 2995 | 31 |
| 418 | 20231027 | 121000 | 2750286660 | 3000 | 2995 | 3000 | 2995 | 51 |
| 419 | 20231027 | 120900 | 2750133910 | 3000 | 2990 | 3000 | 2990 | 527 |
| 420 | 20231027 | 120800 | 2748556590 | 3000 | 2995 | 3000 | 2990 | 2016 |
| 421 | 20231027 | 120700 | 2742526090 | 3000 | 3000 | 3000 | 2995 | 465 |
| 422 | 20231027 | 120600 | 2741133275 | 3000 | 3000 | 3000 | 3000 | 23 |
| 423 | 20231027 | 120500 | 2741064275 | 3000 | 3010 | 3010 | 2995 | 2862 |
| 424 | 20231027 | 120400 | 2732491815 | 3010 | 3005 | 3010 | 3000 | 5193 |
| 425 | 20231027 | 120300 | 2716906035 | 3010 | 3010 | 3010 | 3005 | 309 |
| 426 | 20231027 | 120200 | 2715977445 | 3005 | 3010 | 3010 | 3005 | 803 |
| 427 | 20231027 | 120100 | 2713562920 | 3010 | 3010 | 3010 | 3000 | 277 |
| 428 | 20231027 | 120000 | 2712731050 | 3010 | 3010 | 3010 | 3005 | 20 |
| 429 | 20231027 | 115900 | 2712670875 | 3010 | 3005 | 3010 | 3005 | 137 |
| 430 | 20231027 | 115800 | 2712259185 | 3005 | 3005 | 3005 | 3005 | 168 |
| 431 | 20231027 | 115700 | 2711754345 | 3000 | 3005 | 3005 | 3000 | 3735 |
| 432 | 20231027 | 115600 | 2700549170 | 3010 | 3010 | 3010 | 3005 | 5 |
| 433 | 20231027 | 115500 | 2700534135 | 3005 | 3005 | 3010 | 3005 | 1523 |
| 434 | 20231027 | 115400 | 2695957515 | 3010 | 3010 | 3010 | 3010 | 10 |
| 435 | 20231027 | 115300 | 2695927415 | 3010 | 3010 | 3015 | 3010 | 1404 |
| 436 | 20231027 | 115200 | 2691700865 | 3015 | 3015 | 3015 | 3010 | 250 |
| 437 | 20231027 | 115100 | 2690948280 | 3015 | 3010 | 3015 | 3010 | 355 |
| 438 | 20231027 | 115000 | 2689879720 | 3010 | 3010 | 3010 | 3010 | 61 |
| 439 | 20231027 | 114900 | 2689696110 | 3015 | 3015 | 3015 | 3015 | 155 |
| 440 | 20231027 | 114800 | 2689228785 | 3015 | 3015 | 3015 | 3005 | 178 |
| 441 | 20231027 | 114700 | 2688693725 | 3010 | 3010 | 3010 | 3010 | 1371 |
| 442 | 20231027 | 114600 | 2684567015 | 3015 | 3015 | 3015 | 3010 | 1211 |
| 443 | 20231027 | 114500 | 2680921100 | 3010 | 3015 | 3015 | 3010 | 143 |
| 444 | 20231027 | 114400 | 2680490485 | 3015 | 3010 | 3015 | 3010 | 97 |
| 445 | 20231027 | 114300 | 2680198445 | 3015 | 3010 | 3015 | 3010 | 291 |
| 446 | 20231027 | 114200 | 2679321440 | 3015 | 3020 | 3020 | 3010 | 567 |
| 447 | 20231027 | 114100 | 2677611950 | 3020 | 3010 | 3020 | 3010 | 10737 |
| 448 | 20231027 | 114000 | 2645256995 | 3010 | 3000 | 3010 | 3000 | 4491 |
| 449 | 20231027 | 113900 | 2631765225 | 3000 | 2995 | 3000 | 2995 | 2285 |
| 450 | 20231027 | 113800 | 2624920585 | 3000 | 3000 | 3000 | 3000 | 0 |
| 451 | 20231027 | 113700 | 2624920585 | 3000 | 2995 | 3000 | 2995 | 671 |
| 452 | 20231027 | 113600 | 2622910780 | 3000 | 3000 | 3000 | 2990 | 2143 |
| 453 | 20231027 | 113500 | 2616492815 | 3005 | 3005 | 3010 | 3000 | 125 |
| 454 | 20231027 | 113400 | 2616117255 | 3005 | 3010 | 3010 | 3005 | 28 |
| 455 | 20231027 | 113300 | 2616032980 | 3010 | 3000 | 3015 | 2995 | 18926 |
| 456 | 20231027 | 113200 | 2559197265 | 2980 | 2995 | 2995 | 2980 | 11000 |
| 457 | 20231027 | 113100 | 2526389170 | 3000 | 2990 | 3000 | 2985 | 10642 |
| 458 | 20231027 | 113000 | 2494585760 | 2990 | 2995 | 2995 | 2990 | 415 |
| 459 | 20231027 | 112900 | 2493344835 | 2995 | 2995 | 2995 | 2995 | 205 |
| 460 | 20231027 | 112800 | 2492730860 | 2995 | 2995 | 2995 | 2990 | 2249 |
| 461 | 20231027 | 112700 | 2485997605 | 3000 | 2995 | 3000 | 2995 | 383 |
| 462 | 20231027 | 112600 | 2484850510 | 2995 | 3000 | 3000 | 2995 | 1965 |
| 463 | 20231027 | 112500 | 2478964795 | 2995 | 2995 | 3000 | 2995 | 919 |
| 464 | 20231027 | 112400 | 2476212385 | 2995 | 3005 | 3005 | 2990 | 12133 |
| 465 | 20231027 | 112300 | 2439844760 | 3005 | 3010 | 3010 | 3005 | 265 |
| 466 | 20231027 | 112200 | 2439048400 | 3010 | 3005 | 3010 | 3000 | 939 |
| 467 | 20231027 | 112100 | 2436227180 | 3005 | 3005 | 3005 | 3000 | 138 |
| 468 | 20231027 | 112000 | 2435812995 | 3005 | 3005 | 3005 | 3000 | 874 |
| 469 | 20231027 | 111900 | 2433190920 | 3005 | 3005 | 3005 | 3000 | 157 |
| 470 | 20231027 | 111800 | 2432719735 | 3000 | 3005 | 3005 | 3000 | 1025 |
| 471 | 20231027 | 111700 | 2429644650 | 3000 | 3015 | 3020 | 3000 | 244 |
| 472 | 20231027 | 111600 | 2428910640 | 3015 | 3005 | 3015 | 3000 | 720 |
| 473 | 20231027 | 111500 | 2426745060 | 3005 | 3005 | 3005 | 3000 | 498 |
| 474 | 20231027 | 111400 | 2425249230 | 3010 | 3010 | 3010 | 3010 | 185 |
| 475 | 20231027 | 111300 | 2424692380 | 3010 | 3005 | 3010 | 3005 | 899 |
| 476 | 20231027 | 111200 | 2421990855 | 3005 | 3000 | 3005 | 3000 | 2856 |
| 477 | 20231027 | 111100 | 2413422770 | 3005 | 3005 | 3005 | 3000 | 424 |
| 478 | 20231027 | 111000 | 2412150425 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 479 | 20231027 | 110900 | 2409140425 | 3010 | 3010 | 3010 | 3000 | 1064 |
| 480 | 20231027 | 110800 | 2405946025 | 3005 | 3015 | 3015 | 3005 | 1161 |
| 481 | 20231027 | 110700 | 2402455605 | 3015 | 3010 | 3015 | 3005 | 2263 |
| 482 | 20231027 | 110600 | 2395644070 | 3010 | 3010 | 3010 | 3005 | 15 |
| 483 | 20231027 | 110500 | 2395598935 | 3010 | 3005 | 3010 | 3005 | 1233 |
| 484 | 20231027 | 110400 | 2391887620 | 3010 | 3010 | 3010 | 3005 | 23 |
| 485 | 20231027 | 110300 | 2391818420 | 3010 | 3010 | 3010 | 3005 | 2177 |
| 486 | 20231027 | 110200 | 2385275960 | 3010 | 3015 | 3015 | 3010 | 78 |
| 487 | 20231027 | 110100 | 2385041155 | 3015 | 3015 | 3015 | 3010 | 159 |
| 488 | 20231027 | 110000 | 2384561775 | 3010 | 3010 | 3020 | 3010 | 3100 |
| 489 | 20231027 | 105900 | 2375230420 | 3020 | 3025 | 3025 | 3010 | 1556 |
| 490 | 20231027 | 105800 | 2370538980 | 3025 | 3025 | 3025 | 3025 | 602 |
| 491 | 20231027 | 105700 | 2368717930 | 3025 | 3020 | 3025 | 3020 | 20 |
| 492 | 20231027 | 105600 | 2368657440 | 3025 | 3025 | 3025 | 3015 | 2078 |
| 493 | 20231027 | 105500 | 2362392100 | 3015 | 3025 | 3025 | 3015 | 3359 |
| 494 | 20231027 | 105400 | 2352245810 | 3030 | 3030 | 3030 | 3025 | 874 |
| 495 | 20231027 | 105300 | 2349600095 | 3030 | 3025 | 3030 | 3025 | 1599 |
| 496 | 20231027 | 105200 | 2344763095 | 3030 | 3035 | 3035 | 3030 | 122 |
| 497 | 20231027 | 105100 | 2344393425 | 3035 | 3030 | 3035 | 3025 | 2254 |
| 498 | 20231027 | 105000 | 2337563845 | 3025 | 3025 | 3025 | 3020 | 3444 |
| 499 | 20231027 | 104900 | 2327148845 | 3025 | 3020 | 3025 | 3020 | 207 |
| 500 | 20231027 | 104800 | 2326523345 | 3020 | 3025 | 3025 | 3020 | 1078 |
| 501 | 20231027 | 104700 | 2323265555 | 3025 | 3020 | 3025 | 3020 | 4480 |
| 502 | 20231027 | 104600 | 2309730940 | 3020 | 3010 | 3020 | 3010 | 3959 |
| 503 | 20231027 | 104500 | 2297797945 | 3010 | 3010 | 3010 | 3005 | 1988 |
| 504 | 20231027 | 104400 | 2291823690 | 3010 | 3015 | 3015 | 3010 | 108 |
| 505 | 20231027 | 104300 | 2291498575 | 3015 | 3015 | 3015 | 3010 | 537 |
| 506 | 20231027 | 104200 | 2289882020 | 3010 | 3010 | 3015 | 3010 | 156 |
| 507 | 20231027 | 104100 | 2289412155 | 3015 | 3010 | 3015 | 3005 | 2588 |
| 508 | 20231027 | 104000 | 2281622125 | 3010 | 3005 | 3010 | 3005 | 591 |
| 509 | 20231027 | 103900 | 2279846155 | 3010 | 3005 | 3010 | 3005 | 1441 |
| 510 | 20231027 | 103800 | 2275515940 | 3005 | 3000 | 3005 | 3000 | 171 |
| 511 | 20231027 | 103700 | 2275002870 | 3005 | 3010 | 3010 | 3005 | 229 |
| 512 | 20231027 | 103600 | 2274314715 | 3010 | 3010 | 3010 | 3005 | 1311 |
| 513 | 20231027 | 103500 | 2270369855 | 3010 | 3005 | 3010 | 3005 | 524 |
| 514 | 20231027 | 103400 | 2268795195 | 3010 | 3005 | 3010 | 3005 | 630 |
| 515 | 20231027 | 103300 | 2266902000 | 3005 | 2995 | 3010 | 2995 | 9572 |
| 516 | 20231027 | 103200 | 2238177610 | 2995 | 2995 | 2995 | 2995 | 2392 |
| 517 | 20231027 | 103100 | 2231013570 | 2995 | 2995 | 2995 | 2985 | 500 |
| 518 | 20231027 | 103000 | 2229518550 | 2990 | 2985 | 2995 | 2985 | 210 |
| 519 | 20231027 | 102900 | 2228891120 | 2995 | 2990 | 2995 | 2985 | 1679 |
| 520 | 20231027 | 102800 | 2223873015 | 2995 | 2995 | 2995 | 2990 | 44 |
| 521 | 20231027 | 102700 | 2223741335 | 2995 | 2995 | 2995 | 2990 | 563 |
| 522 | 20231027 | 102600 | 2222056005 | 2995 | 2995 | 2995 | 2990 | 393 |
| 523 | 20231027 | 102500 | 2220879435 | 2995 | 2995 | 2995 | 2995 | 763 |
| 524 | 20231027 | 102400 | 2218594250 | 2995 | 2995 | 2995 | 2990 | 1886 |
| 525 | 20231027 | 102300 | 2212952980 | 2995 | 2995 | 2995 | 2990 | 702 |
| 526 | 20231027 | 102200 | 2210853490 | 2990 | 2990 | 2995 | 2990 | 551 |
| 527 | 20231027 | 102100 | 2209204295 | 2990 | 2990 | 2995 | 2990 | 710 |
| 528 | 20231027 | 102000 | 2207081355 | 2995 | 2995 | 2995 | 2990 | 88 |
| 529 | 20231027 | 101900 | 2206818045 | 2995 | 2990 | 2995 | 2985 | 3579 |
| 530 | 20231027 | 101800 | 2196122050 | 2990 | 2990 | 2990 | 2985 | 855 |
| 531 | 20231027 | 101700 | 2193567215 | 2990 | 2985 | 2990 | 2985 | 289 |
| 532 | 20231027 | 101600 | 2192704545 | 2990 | 2980 | 2990 | 2975 | 1376 |
| 533 | 20231027 | 101500 | 2188606785 | 2980 | 2975 | 2980 | 2975 | 622 |
| 534 | 20231027 | 101400 | 2186754070 | 2980 | 2980 | 2980 | 2980 | 311 |
| 535 | 20231027 | 101300 | 2185827290 | 2980 | 2985 | 2985 | 2975 | 1414 |
| 536 | 20231027 | 101200 | 2181613490 | 2985 | 2985 | 2985 | 2975 | 1052 |
| 537 | 20231027 | 101100 | 2178482195 | 2985 | 2985 | 2985 | 2980 | 2121 |
| 538 | 20231027 | 101000 | 2172156515 | 2985 | 2985 | 2985 | 2985 | 2 |
| 539 | 20231027 | 100900 | 2172150545 | 2980 | 2980 | 2985 | 2975 | 6609 |
| 540 | 20231027 | 100800 | 2152476710 | 2980 | 2980 | 2980 | 2975 | 121 |
| 541 | 20231027 | 100700 | 2152116645 | 2980 | 2980 | 2980 | 2975 | 3797 |
| 542 | 20231027 | 100600 | 2140820530 | 2980 | 2985 | 2985 | 2980 | 2592 |
| 543 | 20231027 | 100500 | 2133096355 | 2980 | 2985 | 2985 | 2980 | 72 |
| 544 | 20231027 | 100400 | 2132881445 | 2985 | 2990 | 2990 | 2985 | 174 |
| 545 | 20231027 | 100300 | 2132361850 | 2990 | 2990 | 2990 | 2980 | 1523 |
| 546 | 20231027 | 100200 | 2127815925 | 2990 | 2985 | 2990 | 2985 | 1150 |
| 547 | 20231027 | 100100 | 2124383170 | 2985 | 2980 | 2985 | 2980 | 222 |
| 548 | 20231027 | 100000 | 2123721305 | 2980 | 2975 | 2980 | 2975 | 765 |
| 549 | 20231027 | 095900 | 2121444100 | 2980 | 2990 | 2995 | 2980 | 7550 |
| 550 | 20231027 | 095800 | 2098917585 | 2990 | 2995 | 2995 | 2990 | 2465 |
| 551 | 20231027 | 095700 | 2091539875 | 2990 | 2990 | 2990 | 2985 | 448 |
| 552 | 20231027 | 095600 | 2090200510 | 2990 | 2980 | 2990 | 2980 | 758 |
| 553 | 20231027 | 095500 | 2087938465 | 2980 | 2980 | 2985 | 2975 | 6912 |
| 554 | 20231027 | 095400 | 2067343470 | 2985 | 2990 | 2990 | 2980 | 1772 |
| 555 | 20231027 | 095300 | 2062054295 | 2985 | 2995 | 3000 | 2985 | 6675 |
| 556 | 20231027 | 095200 | 2042097295 | 3000 | 2985 | 3000 | 2980 | 5118 |
| 557 | 20231027 | 095100 | 2026798305 | 2980 | 2980 | 2985 | 2980 | 286 |
| 558 | 20231027 | 095000 | 2025945775 | 2985 | 2985 | 2985 | 2980 | 888 |
| 559 | 20231027 | 094900 | 2023299510 | 2985 | 2970 | 2985 | 2970 | 3923 |
| 560 | 20231027 | 094800 | 2011616240 | 2970 | 2980 | 2980 | 2970 | 815 |
| 561 | 20231027 | 094700 | 2009191435 | 2975 | 2970 | 2975 | 2970 | 1759 |
| 562 | 20231027 | 094600 | 2003966390 | 2975 | 2975 | 2975 | 2970 | 706 |
| 563 | 20231027 | 094500 | 2001869505 | 2980 | 2970 | 2980 | 2965 | 1666 |
| 564 | 20231027 | 094400 | 1996914295 | 2965 | 2960 | 2980 | 2955 | 3448 |
| 565 | 20231027 | 094300 | 1986694635 | 2960 | 2955 | 2975 | 2950 | 10193 |
| 566 | 20231027 | 094200 | 1956551125 | 2950 | 2955 | 2955 | 2950 | 7133 |
| 567 | 20231027 | 094100 | 1935504750 | 2955 | 2955 | 2960 | 2950 | 6998 |
| 568 | 20231027 | 094000 | 1914855020 | 2955 | 2955 | 2975 | 2950 | 17758 |
| 569 | 20231027 | 093900 | 1862400695 | 2955 | 2965 | 2975 | 2955 | 4625 |
| 570 | 20231027 | 093800 | 1848705410 | 2970 | 2960 | 2970 | 2955 | 1429 |
| 571 | 20231027 | 093700 | 1844473660 | 2960 | 2970 | 2970 | 2960 | 9438 |
| 572 | 20231027 | 093600 | 1816519060 | 2970 | 2985 | 2985 | 2970 | 10819 |
| 573 | 20231027 | 093500 | 1784345215 | 2985 | 2990 | 2990 | 2980 | 1030 |
| 574 | 20231027 | 093400 | 1781270920 | 2985 | 2995 | 2995 | 2985 | 772 |
| 575 | 20231027 | 093300 | 1778963040 | 3000 | 3010 | 3010 | 2985 | 3150 |
| 576 | 20231027 | 093200 | 1769548245 | 3010 | 3010 | 3015 | 3000 | 2084 |
| 577 | 20231027 | 093100 | 1763288190 | 3015 | 3005 | 3015 | 3000 | 7303 |
| 578 | 20231027 | 093000 | 1741342450 | 3000 | 3000 | 3005 | 2990 | 2558 |
| 579 | 20231027 | 092900 | 1733681395 | 2990 | 2985 | 3005 | 2985 | 604 |
| 580 | 20231027 | 092800 | 1731871205 | 3010 | 2980 | 3010 | 2980 | 7355 |
| 581 | 20231027 | 092700 | 1709845530 | 2990 | 2995 | 3000 | 2980 | 8446 |
| 582 | 20231027 | 092600 | 1684628055 | 3000 | 2995 | 3000 | 2990 | 3361 |
| 583 | 20231027 | 092500 | 1674559235 | 3000 | 2990 | 3000 | 2990 | 5734 |
| 584 | 20231027 | 092400 | 1657407795 | 3000 | 3000 | 3000 | 2990 | 3951 |
| 585 | 20231027 | 092300 | 1645574165 | 2990 | 2990 | 3000 | 2985 | 7313 |
| 586 | 20231027 | 092200 | 1623687295 | 3000 | 2995 | 3005 | 2980 | 14067 |
| 587 | 20231027 | 092100 | 1581648780 | 3000 | 3010 | 3010 | 2995 | 16925 |
| 588 | 20231027 | 092000 | 1530860705 | 3010 | 3020 | 3020 | 3005 | 5740 |
| 589 | 20231027 | 091900 | 1513574560 | 3030 | 3035 | 3035 | 3015 | 7304 |
| 590 | 20231027 | 091800 | 1491512225 | 3035 | 3025 | 3040 | 3020 | 6158 |
| 591 | 20231027 | 091700 | 1472896670 | 3045 | 3030 | 3050 | 3020 | 5245 |
| 592 | 20231027 | 091600 | 1457018075 | 3025 | 3040 | 3050 | 3025 | 9954 |
| 593 | 20231027 | 091500 | 1426823170 | 3040 | 3030 | 3050 | 3030 | 1036 |
| 594 | 20231027 | 091400 | 1423675855 | 3030 | 3020 | 3030 | 3010 | 9298 |
| 595 | 20231027 | 091300 | 1395614400 | 3025 | 3035 | 3050 | 3015 | 17862 |
| 596 | 20231027 | 091200 | 1341518990 | 3030 | 3045 | 3050 | 3030 | 12995 |
| 597 | 20231027 | 091100 | 1302032720 | 3045 | 3030 | 3050 | 3030 | 8260 |
| 598 | 20231027 | 091000 | 1276948350 | 3030 | 3050 | 3055 | 3030 | 14260 |
| 599 | 20231027 | 090900 | 1233586015 | 3050 | 3075 | 3075 | 3050 | 44714 |
| 600 | 20231027 | 090800 | 1096620295 | 3080 | 3085 | 3085 | 3075 | 8499 |
| 601 | 20231027 | 090700 | 1070463040 | 3085 | 3095 | 3100 | 3085 | 10206 |
| 602 | 20231027 | 090600 | 1038923025 | 3095 | 3100 | 3100 | 3090 | 6765 |
| 603 | 20231027 | 090500 | 1017982385 | 3100 | 3100 | 3110 | 3090 | 16170 |
| 604 | 20231027 | 090400 | 967878230 | 3095 | 3095 | 3110 | 3090 | 18255 |
| 605 | 20231027 | 090300 | 911281170 | 3095 | 3080 | 3095 | 3065 | 34186 |
| 606 | 20231027 | 090200 | 806055105 | 3080 | 3065 | 3090 | 3060 | 26055 |
| 607 | 20231027 | 090100 | 726024440 | 3070 | 3115 | 3125 | 3060 | 112337 |
| 608 | 20231027 | 090000 | 378830185 | 3115 | 3095 | 3120 | 3090 | 122069 |