31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 3 | 20231031 | 190900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20231031 | 190800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20231031 | 190700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20231031 | 190600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20231031 | 190500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20231031 | 190400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20231031 | 190300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20231031 | 190200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20231031 | 190100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20231031 | 190000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20231031 | 185900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20231031 | 185800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20231031 | 185700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20231031 | 185600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20231031 | 185500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20231031 | 185400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20231031 | 185300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20231031 | 185200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20231031 | 185100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20231031 | 185000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20231031 | 184900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20231031 | 184800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20231031 | 184700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20231031 | 184600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20231031 | 184500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20231031 | 184400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20231031 | 184300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20231031 | 184200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20231031 | 184100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20231031 | 184000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 33 | 20231031 | 183900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20231031 | 183800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20231031 | 183700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20231031 | 183600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20231031 | 183500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20231031 | 183400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20231031 | 183300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20231031 | 183200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20231031 | 183100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20231031 | 183000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20231031 | 182900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20231031 | 182800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20231031 | 182700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20231031 | 182600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20231031 | 182500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20231031 | 182400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20231031 | 182300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20231031 | 182200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20231031 | 182100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20231031 | 182000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20231031 | 181900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20231031 | 181800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20231031 | 181700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20231031 | 181600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20231031 | 181500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20231031 | 181400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20231031 | 181300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20231031 | 181200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20231031 | 181100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20231031 | 181000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 63 | 20231031 | 180900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20231031 | 180800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20231031 | 180700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20231031 | 180600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20231031 | 180500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20231031 | 180400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20231031 | 180300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20231031 | 180200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20231031 | 180100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20231031 | 180000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20231031 | 175900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20231031 | 175800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20231031 | 175700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20231031 | 175600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20231031 | 175500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20231031 | 175400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20231031 | 175300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20231031 | 175200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20231031 | 175100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20231031 | 175000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20231031 | 174900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20231031 | 174800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20231031 | 174700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20231031 | 174600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20231031 | 174500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20231031 | 174400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20231031 | 174300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20231031 | 174200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20231031 | 174100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20231031 | 174000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 93 | 20231031 | 173900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20231031 | 173800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20231031 | 173700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20231031 | 173600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20231031 | 173500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20231031 | 173400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20231031 | 173300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20231031 | 173200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20231031 | 173100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20231031 | 173000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20231031 | 172900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20231031 | 172800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20231031 | 172700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20231031 | 172600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20231031 | 172500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20231031 | 172400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20231031 | 172300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20231031 | 172200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20231031 | 172100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20231031 | 172000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20231031 | 171900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20231031 | 171800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20231031 | 171700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20231031 | 171600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20231031 | 171500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20231031 | 171400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20231031 | 171300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20231031 | 171200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20231031 | 171100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20231031 | 171000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 123 | 20231031 | 170900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20231031 | 170800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20231031 | 170700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20231031 | 170600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20231031 | 170500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20231031 | 170400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20231031 | 170300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20231031 | 170200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20231031 | 170100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20231031 | 170000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20231031 | 165900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20231031 | 165800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20231031 | 165700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20231031 | 165600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20231031 | 165500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20231031 | 165400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20231031 | 165300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20231031 | 165200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20231031 | 165100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20231031 | 165000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20231031 | 164900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20231031 | 164800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20231031 | 164700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20231031 | 164600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20231031 | 164500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20231031 | 164400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20231031 | 164300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20231031 | 164200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20231031 | 164100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20231031 | 164000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 153 | 20231031 | 163900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20231031 | 163800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20231031 | 163700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20231031 | 163600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20231031 | 163500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20231031 | 163400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20231031 | 163300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20231031 | 163200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20231031 | 163100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20231031 | 163000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20231031 | 162900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20231031 | 162800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20231031 | 162700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20231031 | 162600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20231031 | 162500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20231031 | 162400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20231031 | 162300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20231031 | 162200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20231031 | 162100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20231031 | 162000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20231031 | 161900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20231031 | 161800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20231031 | 161700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20231031 | 161600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20231031 | 161500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20231031 | 161400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20231031 | 161300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20231031 | 161200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20231031 | 161100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20231031 | 161000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 183 | 20231031 | 160900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20231031 | 160800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20231031 | 160700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20231031 | 160600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20231031 | 160500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20231031 | 160400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20231031 | 160300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20231031 | 160200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20231031 | 160100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20231031 | 160000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20231031 | 155900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20231031 | 155800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20231031 | 155700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20231031 | 155600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20231031 | 155500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20231031 | 155400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20231031 | 155300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20231031 | 155200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20231031 | 155100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20231031 | 155000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20231031 | 154900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20231031 | 154800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20231031 | 154700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20231031 | 154600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20231031 | 154500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20231031 | 154400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20231031 | 154300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20231031 | 154200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20231031 | 154100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20231031 | 154000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 213 | 20231031 | 153900 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20231031 | 153800 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20231031 | 153700 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20231031 | 153600 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20231031 | 153500 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20231031 | 153400 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20231031 | 153300 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20231031 | 153200 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20231031 | 153100 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20231031 | 153000 | 47308782810 | 3180 | 3180 | 3180 | 3180 | 68768 |
| 223 | 20231031 | 152900 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231031 | 152800 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231031 | 152700 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231031 | 152600 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231031 | 152500 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231031 | 152400 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231031 | 152300 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231031 | 152200 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231031 | 152100 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231031 | 152000 | 47090100570 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231031 | 151900 | 47090100570 | 3190 | 3195 | 3200 | 3185 | 16755 |
| 234 | 20231031 | 151800 | 47036675370 | 3190 | 3190 | 3205 | 3185 | 34497 |
| 235 | 20231031 | 151700 | 46926586765 | 3190 | 3195 | 3205 | 3190 | 18490 |
| 236 | 20231031 | 151600 | 46867466705 | 3190 | 3190 | 3195 | 3185 | 5527 |
| 237 | 20231031 | 151500 | 46849831870 | 3185 | 3190 | 3190 | 3185 | 6383 |
| 238 | 20231031 | 151400 | 46829480125 | 3185 | 3190 | 3195 | 3180 | 11981 |
| 239 | 20231031 | 151300 | 46791292495 | 3190 | 3185 | 3190 | 3185 | 3109 |
| 240 | 20231031 | 151200 | 46781383765 | 3185 | 3190 | 3190 | 3185 | 3043 |
| 241 | 20231031 | 151100 | 46771685890 | 3190 | 3175 | 3190 | 3175 | 4309 |
| 242 | 20231031 | 151000 | 46757969385 | 3180 | 3175 | 3185 | 3170 | 4515 |
| 243 | 20231031 | 150900 | 46743609110 | 3175 | 3175 | 3180 | 3170 | 2680 |
| 244 | 20231031 | 150800 | 46735101415 | 3170 | 3180 | 3180 | 3170 | 2774 |
| 245 | 20231031 | 150700 | 46726296675 | 3180 | 3170 | 3180 | 3170 | 3599 |
| 246 | 20231031 | 150600 | 46714876285 | 3170 | 3180 | 3185 | 3160 | 2751 |
| 247 | 20231031 | 150500 | 46706157390 | 3180 | 3175 | 3190 | 3175 | 8499 |
| 248 | 20231031 | 150400 | 46679109765 | 3175 | 3160 | 3175 | 3160 | 4483 |
| 249 | 20231031 | 150300 | 46664907270 | 3165 | 3165 | 3170 | 3155 | 1947 |
| 250 | 20231031 | 150200 | 46658747040 | 3170 | 3150 | 3170 | 3150 | 4647 |
| 251 | 20231031 | 150100 | 46644074920 | 3145 | 3150 | 3155 | 3145 | 4212 |
| 252 | 20231031 | 150000 | 46630808100 | 3155 | 3150 | 3155 | 3145 | 5296 |
| 253 | 20231031 | 145900 | 46614126180 | 3155 | 3145 | 3155 | 3145 | 3582 |
| 254 | 20231031 | 145800 | 46602847880 | 3145 | 3145 | 3155 | 3140 | 9175 |
| 255 | 20231031 | 145700 | 46573965955 | 3150 | 3155 | 3155 | 3130 | 21451 |
| 256 | 20231031 | 145600 | 46506679785 | 3145 | 3160 | 3160 | 3140 | 35609 |
| 257 | 20231031 | 145500 | 46394538635 | 3160 | 3165 | 3175 | 3160 | 597 |
| 258 | 20231031 | 145400 | 46392649150 | 3165 | 3160 | 3170 | 3160 | 9155 |
| 259 | 20231031 | 145300 | 46363684755 | 3155 | 3160 | 3170 | 3155 | 8051 |
| 260 | 20231031 | 145200 | 46338242715 | 3160 | 3170 | 3170 | 3160 | 11111 |
| 261 | 20231031 | 145100 | 46303085060 | 3165 | 3170 | 3170 | 3165 | 4952 |
| 262 | 20231031 | 145000 | 46287409660 | 3170 | 3180 | 3180 | 3170 | 5831 |
| 263 | 20231031 | 144900 | 46268910530 | 3180 | 3175 | 3180 | 3170 | 6095 |
| 264 | 20231031 | 144800 | 46249554350 | 3175 | 3175 | 3180 | 3165 | 3553 |
| 265 | 20231031 | 144700 | 46238289440 | 3175 | 3190 | 3190 | 3175 | 11643 |
| 266 | 20231031 | 144600 | 46201273230 | 3190 | 3185 | 3195 | 3185 | 4414 |
| 267 | 20231031 | 144500 | 46187210370 | 3190 | 3200 | 3205 | 3180 | 19016 |
| 268 | 20231031 | 144400 | 46126498720 | 3205 | 3200 | 3205 | 3190 | 13294 |
| 269 | 20231031 | 144300 | 46083957715 | 3190 | 3180 | 3200 | 3180 | 15641 |
| 270 | 20231031 | 144200 | 46034002860 | 3195 | 3170 | 3200 | 3170 | 11462 |
| 271 | 20231031 | 144100 | 45997527490 | 3165 | 3165 | 3170 | 3165 | 1771 |
| 272 | 20231031 | 144000 | 45991921195 | 3165 | 3170 | 3170 | 3165 | 1713 |
| 273 | 20231031 | 143900 | 45986498465 | 3170 | 3165 | 3170 | 3160 | 1884 |
| 274 | 20231031 | 143800 | 45980535245 | 3165 | 3150 | 3165 | 3145 | 7086 |
| 275 | 20231031 | 143700 | 45958207950 | 3150 | 3160 | 3165 | 3150 | 8936 |
| 276 | 20231031 | 143600 | 45930039290 | 3160 | 3165 | 3165 | 3155 | 1103 |
| 277 | 20231031 | 143500 | 45926555810 | 3165 | 3170 | 3170 | 3160 | 2455 |
| 278 | 20231031 | 143400 | 45918795345 | 3165 | 3160 | 3170 | 3155 | 6713 |
| 279 | 20231031 | 143300 | 45897554780 | 3165 | 3165 | 3165 | 3150 | 12502 |
| 280 | 20231031 | 143200 | 45858107660 | 3165 | 3150 | 3165 | 3150 | 23786 |
| 281 | 20231031 | 143100 | 45783081160 | 3160 | 3155 | 3165 | 3150 | 19694 |
| 282 | 20231031 | 143000 | 45720959745 | 3155 | 3160 | 3170 | 3155 | 7980 |
| 283 | 20231031 | 142900 | 45695757660 | 3165 | 3170 | 3170 | 3160 | 17210 |
| 284 | 20231031 | 142800 | 45641318070 | 3170 | 3175 | 3180 | 3170 | 14285 |
| 285 | 20231031 | 142700 | 45596028920 | 3175 | 3180 | 3180 | 3170 | 8672 |
| 286 | 20231031 | 142600 | 45568526290 | 3185 | 3185 | 3185 | 3170 | 19524 |
| 287 | 20231031 | 142500 | 45506508630 | 3185 | 3190 | 3190 | 3180 | 5281 |
| 288 | 20231031 | 142400 | 45489704385 | 3185 | 3195 | 3195 | 3185 | 5256 |
| 289 | 20231031 | 142300 | 45472941950 | 3190 | 3175 | 3195 | 3175 | 9158 |
| 290 | 20231031 | 142200 | 45443756225 | 3175 | 3195 | 3195 | 3170 | 45437 |
| 291 | 20231031 | 142100 | 45299253935 | 3195 | 3195 | 3210 | 3195 | 11003 |
| 292 | 20231031 | 142000 | 45264086155 | 3200 | 3200 | 3205 | 3195 | 8848 |
| 293 | 20231031 | 141900 | 45235807505 | 3200 | 3205 | 3205 | 3200 | 3886 |
| 294 | 20231031 | 141800 | 45223369305 | 3205 | 3205 | 3205 | 3200 | 4709 |
| 295 | 20231031 | 141700 | 45208289355 | 3210 | 3200 | 3210 | 3195 | 4563 |
| 296 | 20231031 | 141600 | 45193688695 | 3195 | 3210 | 3210 | 3195 | 3067 |
| 297 | 20231031 | 141500 | 45183886940 | 3195 | 3210 | 3210 | 3195 | 2708 |
| 298 | 20231031 | 141400 | 45175214970 | 3205 | 3215 | 3215 | 3200 | 7586 |
| 299 | 20231031 | 141300 | 45150878000 | 3215 | 3235 | 3235 | 3215 | 3640 |
| 300 | 20231031 | 141200 | 45139139365 | 3235 | 3220 | 3240 | 3210 | 9991 |
| 301 | 20231031 | 141100 | 45106852910 | 3220 | 3210 | 3220 | 3200 | 4913 |
| 302 | 20231031 | 141000 | 45091078280 | 3200 | 3205 | 3210 | 3195 | 5782 |
| 303 | 20231031 | 140900 | 45072568030 | 3200 | 3205 | 3215 | 3195 | 8864 |
| 304 | 20231031 | 140800 | 45044201765 | 3205 | 3215 | 3215 | 3205 | 6437 |
| 305 | 20231031 | 140700 | 45023542720 | 3220 | 3225 | 3230 | 3215 | 3086 |
| 306 | 20231031 | 140600 | 45013592635 | 3225 | 3230 | 3230 | 3220 | 6106 |
| 307 | 20231031 | 140500 | 44993902050 | 3230 | 3215 | 3235 | 3215 | 7595 |
| 308 | 20231031 | 140400 | 44969390990 | 3220 | 3230 | 3230 | 3220 | 5822 |
| 309 | 20231031 | 140300 | 44950623895 | 3230 | 3230 | 3240 | 3225 | 8254 |
| 310 | 20231031 | 140200 | 44923950560 | 3235 | 3235 | 3240 | 3230 | 6331 |
| 311 | 20231031 | 140100 | 44903473695 | 3230 | 3240 | 3245 | 3230 | 16098 |
| 312 | 20231031 | 140000 | 44851330395 | 3240 | 3225 | 3250 | 3225 | 27672 |
| 313 | 20231031 | 135900 | 44761644645 | 3225 | 3235 | 3235 | 3220 | 14784 |
| 314 | 20231031 | 135800 | 44713923150 | 3235 | 3240 | 3245 | 3230 | 22741 |
| 315 | 20231031 | 135700 | 44640289675 | 3240 | 3215 | 3245 | 3215 | 26472 |
| 316 | 20231031 | 135600 | 44554732515 | 3215 | 3195 | 3215 | 3195 | 2249 |
| 317 | 20231031 | 135500 | 44547514065 | 3200 | 3200 | 3200 | 3195 | 6870 |
| 318 | 20231031 | 135400 | 44525548405 | 3200 | 3205 | 3205 | 3200 | 2225 |
| 319 | 20231031 | 135300 | 44518422595 | 3205 | 3215 | 3215 | 3200 | 3090 |
| 320 | 20231031 | 135200 | 44508512545 | 3210 | 3215 | 3220 | 3210 | 3438 |
| 321 | 20231031 | 135100 | 44497460395 | 3215 | 3210 | 3220 | 3200 | 7174 |
| 322 | 20231031 | 135000 | 44474406980 | 3200 | 3210 | 3210 | 3200 | 3264 |
| 323 | 20231031 | 134900 | 44463950960 | 3205 | 3205 | 3215 | 3200 | 2983 |
| 324 | 20231031 | 134800 | 44454396660 | 3205 | 3220 | 3220 | 3205 | 5027 |
| 325 | 20231031 | 134700 | 44438269795 | 3220 | 3205 | 3220 | 3200 | 13745 |
| 326 | 20231031 | 134600 | 44394202260 | 3205 | 3210 | 3210 | 3205 | 1480 |
| 327 | 20231031 | 134500 | 44389451550 | 3210 | 3220 | 3220 | 3205 | 5622 |
| 328 | 20231031 | 134400 | 44371374440 | 3220 | 3220 | 3220 | 3215 | 1239 |
| 329 | 20231031 | 134300 | 44367385165 | 3220 | 3210 | 3220 | 3210 | 4070 |
| 330 | 20231031 | 134200 | 44354303725 | 3215 | 3215 | 3220 | 3210 | 2314 |
| 331 | 20231031 | 134100 | 44346861980 | 3220 | 3225 | 3225 | 3210 | 2472 |
| 332 | 20231031 | 134000 | 44338914355 | 3225 | 3230 | 3230 | 3215 | 7132 |
| 333 | 20231031 | 133900 | 44315934870 | 3230 | 3220 | 3230 | 3220 | 738 |
| 334 | 20231031 | 133800 | 44313554410 | 3225 | 3210 | 3225 | 3205 | 6309 |
| 335 | 20231031 | 133700 | 44293278700 | 3210 | 3225 | 3225 | 3210 | 19507 |
| 336 | 20231031 | 133600 | 44230538160 | 3225 | 3225 | 3235 | 3225 | 5874 |
| 337 | 20231031 | 133500 | 44211561195 | 3225 | 3225 | 3230 | 3225 | 6007 |
| 338 | 20231031 | 133400 | 44192169090 | 3225 | 3240 | 3240 | 3225 | 17068 |
| 339 | 20231031 | 133300 | 44137018380 | 3240 | 3220 | 3240 | 3215 | 38443 |
| 340 | 20231031 | 133200 | 44012761595 | 3220 | 3210 | 3220 | 3205 | 8735 |
| 341 | 20231031 | 133100 | 43984697520 | 3210 | 3205 | 3210 | 3200 | 3428 |
| 342 | 20231031 | 133000 | 43973709170 | 3205 | 3200 | 3205 | 3200 | 3225 |
| 343 | 20231031 | 132900 | 43963374100 | 3200 | 3195 | 3200 | 3195 | 6757 |
| 344 | 20231031 | 132800 | 43941772105 | 3195 | 3205 | 3205 | 3195 | 5329 |
| 345 | 20231031 | 132700 | 43924714855 | 3210 | 3205 | 3215 | 3205 | 19564 |
| 346 | 20231031 | 132600 | 43861938055 | 3205 | 3200 | 3205 | 3195 | 12057 |
| 347 | 20231031 | 132500 | 43823369285 | 3205 | 3200 | 3205 | 3200 | 12487 |
| 348 | 20231031 | 132400 | 43783395145 | 3195 | 3190 | 3200 | 3190 | 9986 |
| 349 | 20231031 | 132300 | 43751505950 | 3185 | 3190 | 3190 | 3185 | 3147 |
| 350 | 20231031 | 132200 | 43741482250 | 3190 | 3185 | 3190 | 3180 | 434 |
| 351 | 20231031 | 132100 | 43740101100 | 3190 | 3185 | 3190 | 3180 | 3009 |
| 352 | 20231031 | 132000 | 43730519155 | 3185 | 3180 | 3190 | 3180 | 1931 |
| 353 | 20231031 | 131900 | 43724367510 | 3180 | 3180 | 3185 | 3180 | 767 |
| 354 | 20231031 | 131800 | 43721928340 | 3185 | 3185 | 3190 | 3185 | 39581 |
| 355 | 20231031 | 131700 | 43595861460 | 3185 | 3185 | 3190 | 3185 | 5140 |
| 356 | 20231031 | 131600 | 43579470780 | 3190 | 3185 | 3190 | 3185 | 2488 |
| 357 | 20231031 | 131500 | 43571544515 | 3190 | 3185 | 3190 | 3180 | 2872 |
| 358 | 20231031 | 131400 | 43562397725 | 3185 | 3180 | 3185 | 3180 | 6888 |
| 359 | 20231031 | 131300 | 43540482030 | 3170 | 3175 | 3175 | 3170 | 2375 |
| 360 | 20231031 | 131200 | 43532946265 | 3180 | 3185 | 3185 | 3180 | 2272 |
| 361 | 20231031 | 131100 | 43525721220 | 3185 | 3185 | 3185 | 3180 | 1562 |
| 362 | 20231031 | 131000 | 43520747250 | 3185 | 3185 | 3190 | 3180 | 3059 |
| 363 | 20231031 | 130900 | 43511007900 | 3190 | 3180 | 3190 | 3180 | 614 |
| 364 | 20231031 | 130800 | 43509055170 | 3180 | 3190 | 3190 | 3180 | 2054 |
| 365 | 20231031 | 130700 | 43502508520 | 3190 | 3180 | 3190 | 3175 | 1885 |
| 366 | 20231031 | 130600 | 43496507100 | 3170 | 3180 | 3180 | 3160 | 12343 |
| 367 | 20231031 | 130500 | 43457462475 | 3175 | 3180 | 3190 | 3175 | 7590 |
| 368 | 20231031 | 130400 | 43433331900 | 3185 | 3195 | 3195 | 3180 | 9566 |
| 369 | 20231031 | 130300 | 43402830680 | 3200 | 3210 | 3210 | 3190 | 15519 |
| 370 | 20231031 | 130200 | 43353159855 | 3210 | 3180 | 3210 | 3180 | 47011 |
| 371 | 20231031 | 130100 | 43202921825 | 3180 | 3180 | 3180 | 3170 | 14070 |
| 372 | 20231031 | 130000 | 43158212420 | 3180 | 3175 | 3180 | 3165 | 14592 |
| 373 | 20231031 | 125900 | 43111916670 | 3175 | 3175 | 3175 | 3165 | 3060 |
| 374 | 20231031 | 125800 | 43102208320 | 3175 | 3180 | 3180 | 3165 | 15969 |
| 375 | 20231031 | 125700 | 43051510420 | 3180 | 3150 | 3180 | 3150 | 32271 |
| 376 | 20231031 | 125600 | 42949371165 | 3155 | 3145 | 3155 | 3145 | 7642 |
| 377 | 20231031 | 125500 | 42925304835 | 3145 | 3135 | 3150 | 3130 | 15391 |
| 378 | 20231031 | 125400 | 42876995870 | 3130 | 3135 | 3135 | 3130 | 988 |
| 379 | 20231031 | 125300 | 42873903380 | 3135 | 3130 | 3135 | 3130 | 1650 |
| 380 | 20231031 | 125200 | 42868738595 | 3135 | 3135 | 3135 | 3125 | 3874 |
| 381 | 20231031 | 125100 | 42856623725 | 3125 | 3135 | 3135 | 3125 | 3606 |
| 382 | 20231031 | 125000 | 42845337355 | 3140 | 3130 | 3140 | 3110 | 41235 |
| 383 | 20231031 | 124900 | 42716762195 | 3120 | 3135 | 3135 | 3115 | 44406 |
| 384 | 20231031 | 124800 | 42578061495 | 3140 | 3145 | 3145 | 3140 | 559 |
| 385 | 20231031 | 124700 | 42576306230 | 3150 | 3150 | 3150 | 3135 | 13209 |
| 386 | 20231031 | 124600 | 42534798455 | 3150 | 3145 | 3150 | 3145 | 290 |
| 387 | 20231031 | 124500 | 42533886280 | 3145 | 3150 | 3150 | 3145 | 2099 |
| 388 | 20231031 | 124400 | 42527280055 | 3145 | 3150 | 3150 | 3145 | 1172 |
| 389 | 20231031 | 124300 | 42523592425 | 3150 | 3150 | 3155 | 3145 | 5171 |
| 390 | 20231031 | 124200 | 42507307175 | 3150 | 3155 | 3155 | 3145 | 1393 |
| 391 | 20231031 | 124100 | 42502922400 | 3155 | 3155 | 3155 | 3150 | 3123 |
| 392 | 20231031 | 124000 | 42493070895 | 3155 | 3150 | 3155 | 3150 | 5895 |
| 393 | 20231031 | 123900 | 42474489130 | 3150 | 3160 | 3160 | 3150 | 1518 |
| 394 | 20231031 | 123800 | 42469700435 | 3160 | 3160 | 3160 | 3155 | 4218 |
| 395 | 20231031 | 123700 | 42456386500 | 3160 | 3155 | 3165 | 3150 | 5460 |
| 396 | 20231031 | 123600 | 42439156585 | 3160 | 3160 | 3160 | 3155 | 998 |
| 397 | 20231031 | 123500 | 42436003905 | 3160 | 3150 | 3160 | 3150 | 1419 |
| 398 | 20231031 | 123400 | 42431523265 | 3155 | 3160 | 3160 | 3155 | 4659 |
| 399 | 20231031 | 123300 | 42416822925 | 3160 | 3160 | 3160 | 3155 | 1418 |
| 400 | 20231031 | 123200 | 42412342805 | 3150 | 3150 | 3160 | 3150 | 589 |
| 401 | 20231031 | 123100 | 42410483605 | 3160 | 3165 | 3165 | 3155 | 4788 |
| 402 | 20231031 | 123000 | 42395336980 | 3160 | 3165 | 3175 | 3155 | 12968 |
| 403 | 20231031 | 122900 | 42354320880 | 3155 | 3140 | 3165 | 3140 | 10922 |
| 404 | 20231031 | 122800 | 42319932585 | 3145 | 3145 | 3150 | 3135 | 6209 |
| 405 | 20231031 | 122700 | 42300432510 | 3150 | 3145 | 3150 | 3140 | 6585 |
| 406 | 20231031 | 122600 | 42279747440 | 3140 | 3140 | 3150 | 3140 | 3145 |
| 407 | 20231031 | 122500 | 42269863095 | 3150 | 3150 | 3155 | 3140 | 6062 |
| 408 | 20231031 | 122400 | 42250781395 | 3155 | 3160 | 3165 | 3145 | 14924 |
| 409 | 20231031 | 122300 | 42203699795 | 3165 | 3150 | 3165 | 3150 | 11524 |
| 410 | 20231031 | 122200 | 42167296490 | 3155 | 3145 | 3155 | 3140 | 12063 |
| 411 | 20231031 | 122100 | 42129354135 | 3145 | 3140 | 3145 | 3140 | 3017 |
| 412 | 20231031 | 122000 | 42119866110 | 3140 | 3135 | 3145 | 3125 | 11929 |
| 413 | 20231031 | 121900 | 42082503470 | 3130 | 3145 | 3145 | 3130 | 16214 |
| 414 | 20231031 | 121800 | 42031711040 | 3145 | 3135 | 3145 | 3130 | 21154 |
| 415 | 20231031 | 121700 | 41965382870 | 3140 | 3150 | 3150 | 3140 | 15724 |
| 416 | 20231031 | 121600 | 41915966395 | 3145 | 3140 | 3150 | 3140 | 2678 |
| 417 | 20231031 | 121500 | 41907545790 | 3140 | 3145 | 3145 | 3140 | 5078 |
| 418 | 20231031 | 121400 | 41891584920 | 3150 | 3150 | 3155 | 3140 | 13056 |
| 419 | 20231031 | 121300 | 41850529480 | 3150 | 3150 | 3155 | 3145 | 6562 |
| 420 | 20231031 | 121200 | 41829858235 | 3145 | 3165 | 3165 | 3145 | 20454 |
| 421 | 20231031 | 121100 | 41765421640 | 3160 | 3165 | 3170 | 3160 | 2771 |
| 422 | 20231031 | 121000 | 41756659710 | 3165 | 3160 | 3165 | 3155 | 5747 |
| 423 | 20231031 | 120900 | 41738518780 | 3155 | 3160 | 3170 | 3155 | 9401 |
| 424 | 20231031 | 120800 | 41708851485 | 3160 | 3165 | 3165 | 3155 | 2934 |
| 425 | 20231031 | 120700 | 41699579350 | 3160 | 3165 | 3170 | 3155 | 15848 |
| 426 | 20231031 | 120600 | 41649490030 | 3165 | 3175 | 3180 | 3165 | 6375 |
| 427 | 20231031 | 120500 | 41629293470 | 3180 | 3185 | 3185 | 3175 | 5597 |
| 428 | 20231031 | 120400 | 41611512320 | 3180 | 3190 | 3195 | 3180 | 8596 |
| 429 | 20231031 | 120300 | 41584129990 | 3190 | 3190 | 3200 | 3185 | 9884 |
| 430 | 20231031 | 120200 | 41552574875 | 3195 | 3200 | 3205 | 3185 | 20904 |
| 431 | 20231031 | 120100 | 41485781035 | 3195 | 3195 | 3205 | 3195 | 11402 |
| 432 | 20231031 | 120000 | 41449298735 | 3200 | 3195 | 3200 | 3190 | 10617 |
| 433 | 20231031 | 115900 | 41415355255 | 3190 | 3190 | 3200 | 3190 | 6770 |
| 434 | 20231031 | 115800 | 41393737940 | 3195 | 3185 | 3195 | 3185 | 10040 |
| 435 | 20231031 | 115700 | 41361705225 | 3190 | 3185 | 3190 | 3170 | 7990 |
| 436 | 20231031 | 115600 | 41336324080 | 3180 | 3190 | 3195 | 3175 | 20493 |
| 437 | 20231031 | 115500 | 41271054435 | 3195 | 3190 | 3205 | 3185 | 25810 |
| 438 | 20231031 | 115400 | 41188590535 | 3200 | 3195 | 3205 | 3185 | 9627 |
| 439 | 20231031 | 115300 | 41157825105 | 3185 | 3195 | 3210 | 3185 | 24900 |
| 440 | 20231031 | 115200 | 41078159160 | 3195 | 3180 | 3195 | 3175 | 6728 |
| 441 | 20231031 | 115100 | 41056717170 | 3180 | 3165 | 3180 | 3160 | 13580 |
| 442 | 20231031 | 115000 | 41013738985 | 3165 | 3170 | 3180 | 3165 | 3792 |
| 443 | 20231031 | 114900 | 41001725090 | 3170 | 3170 | 3170 | 3165 | 4717 |
| 444 | 20231031 | 114800 | 40986775635 | 3165 | 3175 | 3175 | 3165 | 10386 |
| 445 | 20231031 | 114700 | 40953840975 | 3175 | 3175 | 3175 | 3170 | 6676 |
| 446 | 20231031 | 114600 | 40932654570 | 3165 | 3170 | 3175 | 3165 | 7654 |
| 447 | 20231031 | 114500 | 40908396775 | 3170 | 3180 | 3180 | 3170 | 5790 |
| 448 | 20231031 | 114400 | 40890013100 | 3175 | 3175 | 3180 | 3170 | 10270 |
| 449 | 20231031 | 114300 | 40857399455 | 3180 | 3180 | 3180 | 3175 | 6725 |
| 450 | 20231031 | 114200 | 40836038095 | 3185 | 3175 | 3190 | 3175 | 2284 |
| 451 | 20231031 | 114100 | 40828761570 | 3180 | 3180 | 3185 | 3180 | 10493 |
| 452 | 20231031 | 114000 | 40795376735 | 3175 | 3190 | 3190 | 3175 | 3628 |
| 453 | 20231031 | 113900 | 40783825010 | 3180 | 3190 | 3190 | 3175 | 8189 |
| 454 | 20231031 | 113800 | 40757769255 | 3190 | 3190 | 3190 | 3185 | 7687 |
| 455 | 20231031 | 113700 | 40733283850 | 3190 | 3195 | 3200 | 3185 | 7597 |
| 456 | 20231031 | 113600 | 40709040790 | 3195 | 3200 | 3215 | 3190 | 4745 |
| 457 | 20231031 | 113500 | 40693840790 | 3205 | 3195 | 3205 | 3190 | 18845 |
| 458 | 20231031 | 113400 | 40633668750 | 3200 | 3195 | 3200 | 3190 | 8440 |
| 459 | 20231031 | 113300 | 40606694850 | 3195 | 3185 | 3195 | 3180 | 11758 |
| 460 | 20231031 | 113200 | 40569191065 | 3190 | 3175 | 3190 | 3170 | 8652 |
| 461 | 20231031 | 113100 | 40541670470 | 3175 | 3175 | 3180 | 3160 | 40564 |
| 462 | 20231031 | 113000 | 40413061365 | 3175 | 3185 | 3185 | 3175 | 5550 |
| 463 | 20231031 | 112900 | 40395420475 | 3185 | 3180 | 3190 | 3170 | 15766 |
| 464 | 20231031 | 112800 | 40345347340 | 3180 | 3180 | 3185 | 3180 | 9287 |
| 465 | 20231031 | 112700 | 40315809600 | 3185 | 3190 | 3190 | 3180 | 29148 |
| 466 | 20231031 | 112600 | 40223013135 | 3190 | 3200 | 3205 | 3185 | 30361 |
| 467 | 20231031 | 112500 | 40126051830 | 3205 | 3215 | 3230 | 3205 | 10283 |
| 468 | 20231031 | 112400 | 40092998815 | 3210 | 3200 | 3210 | 3200 | 4774 |
| 469 | 20231031 | 112300 | 40077690525 | 3200 | 3200 | 3205 | 3200 | 5054 |
| 470 | 20231031 | 112200 | 40061501235 | 3200 | 3205 | 3205 | 3200 | 6608 |
| 471 | 20231031 | 112100 | 40040355625 | 3205 | 3205 | 3215 | 3200 | 47902 |
| 472 | 20231031 | 112000 | 39886986720 | 3205 | 3220 | 3225 | 3200 | 41381 |
| 473 | 20231031 | 111900 | 39754168815 | 3220 | 3235 | 3235 | 3220 | 15790 |
| 474 | 20231031 | 111800 | 39703231035 | 3235 | 3230 | 3235 | 3220 | 20806 |
| 475 | 20231031 | 111700 | 39636081805 | 3230 | 3240 | 3240 | 3230 | 3742 |
| 476 | 20231031 | 111600 | 39623965405 | 3240 | 3240 | 3240 | 3235 | 8105 |
| 477 | 20231031 | 111500 | 39597712255 | 3240 | 3245 | 3255 | 3240 | 12125 |
| 478 | 20231031 | 111400 | 39558405090 | 3250 | 3235 | 3250 | 3235 | 7377 |
| 479 | 20231031 | 111300 | 39534501180 | 3235 | 3240 | 3240 | 3235 | 1442 |
| 480 | 20231031 | 111200 | 39529832335 | 3240 | 3240 | 3250 | 3225 | 6645 |
| 481 | 20231031 | 111100 | 39508324630 | 3240 | 3245 | 3250 | 3240 | 10676 |
| 482 | 20231031 | 111000 | 39473721735 | 3250 | 3245 | 3250 | 3240 | 6755 |
| 483 | 20231031 | 110900 | 39451815050 | 3245 | 3255 | 3255 | 3245 | 9260 |
| 484 | 20231031 | 110800 | 39421715085 | 3255 | 3250 | 3260 | 3245 | 19690 |
| 485 | 20231031 | 110700 | 39357683225 | 3250 | 3235 | 3260 | 3235 | 19395 |
| 486 | 20231031 | 110600 | 39294717425 | 3235 | 3225 | 3235 | 3225 | 11854 |
| 487 | 20231031 | 110500 | 39256459260 | 3230 | 3240 | 3240 | 3230 | 12945 |
| 488 | 20231031 | 110400 | 39214611185 | 3240 | 3240 | 3245 | 3240 | 7776 |
| 489 | 20231031 | 110300 | 39189405030 | 3235 | 3245 | 3245 | 3235 | 4385 |
| 490 | 20231031 | 110200 | 39175203145 | 3240 | 3235 | 3245 | 3230 | 10466 |
| 491 | 20231031 | 110100 | 39141359665 | 3230 | 3240 | 3245 | 3230 | 18310 |
| 492 | 20231031 | 110000 | 39082122035 | 3235 | 3240 | 3245 | 3235 | 6494 |
| 493 | 20231031 | 105900 | 39061086580 | 3240 | 3245 | 3250 | 3240 | 3814 |
| 494 | 20231031 | 105800 | 39048711745 | 3245 | 3240 | 3250 | 3235 | 11463 |
| 495 | 20231031 | 105700 | 39011549125 | 3240 | 3245 | 3250 | 3235 | 17942 |
| 496 | 20231031 | 105600 | 38953371365 | 3245 | 3255 | 3255 | 3245 | 8141 |
| 497 | 20231031 | 105500 | 38926925690 | 3250 | 3255 | 3255 | 3240 | 4412 |
| 498 | 20231031 | 105400 | 38912578415 | 3250 | 3240 | 3260 | 3225 | 15939 |
| 499 | 20231031 | 105300 | 38860982075 | 3240 | 3240 | 3250 | 3240 | 7801 |
| 500 | 20231031 | 105200 | 38835682180 | 3245 | 3245 | 3250 | 3240 | 8413 |
| 501 | 20231031 | 105100 | 38808399470 | 3250 | 3250 | 3255 | 3245 | 3965 |
| 502 | 20231031 | 105000 | 38795513280 | 3250 | 3255 | 3260 | 3245 | 10206 |
| 503 | 20231031 | 104900 | 38762340350 | 3250 | 3260 | 3260 | 3250 | 2321 |
| 504 | 20231031 | 104800 | 38754787710 | 3260 | 3265 | 3265 | 3255 | 11108 |
| 505 | 20231031 | 104700 | 38718569380 | 3265 | 3250 | 3265 | 3250 | 13889 |
| 506 | 20231031 | 104600 | 38673339295 | 3245 | 3245 | 3255 | 3245 | 5915 |
| 507 | 20231031 | 104500 | 38654127410 | 3250 | 3255 | 3255 | 3245 | 12207 |
| 508 | 20231031 | 104400 | 38614456480 | 3255 | 3260 | 3265 | 3250 | 10939 |
| 509 | 20231031 | 104300 | 38578846380 | 3260 | 3265 | 3270 | 3260 | 14203 |
| 510 | 20231031 | 104200 | 38532481890 | 3265 | 3270 | 3275 | 3260 | 23671 |
| 511 | 20231031 | 104100 | 38455098875 | 3265 | 3265 | 3275 | 3260 | 32833 |
| 512 | 20231031 | 104000 | 38347766955 | 3270 | 3250 | 3275 | 3250 | 29619 |
| 513 | 20231031 | 103900 | 38251117590 | 3250 | 3270 | 3270 | 3245 | 19779 |
| 514 | 20231031 | 103800 | 38186690905 | 3265 | 3235 | 3270 | 3230 | 33334 |
| 515 | 20231031 | 103700 | 38078389450 | 3230 | 3220 | 3235 | 3215 | 45698 |
| 516 | 20231031 | 103600 | 37931229550 | 3220 | 3230 | 3235 | 3220 | 21128 |
| 517 | 20231031 | 103500 | 37863020090 | 3235 | 3225 | 3240 | 3220 | 17378 |
| 518 | 20231031 | 103400 | 37806914170 | 3225 | 3215 | 3225 | 3215 | 40124 |
| 519 | 20231031 | 103300 | 37677824480 | 3220 | 3235 | 3235 | 3220 | 61912 |
| 520 | 20231031 | 103200 | 37478134235 | 3235 | 3250 | 3250 | 3235 | 17599 |
| 521 | 20231031 | 103100 | 37421077635 | 3245 | 3245 | 3265 | 3235 | 37797 |
| 522 | 20231031 | 103000 | 37298391780 | 3245 | 3250 | 3255 | 3245 | 24967 |
| 523 | 20231031 | 102900 | 37217287395 | 3250 | 3255 | 3260 | 3245 | 34584 |
| 524 | 20231031 | 102800 | 37104881470 | 3255 | 3250 | 3260 | 3240 | 53501 |
| 525 | 20231031 | 102700 | 36931082190 | 3250 | 3285 | 3290 | 3250 | 102591 |
| 526 | 20231031 | 102600 | 36596322195 | 3290 | 3285 | 3295 | 3280 | 9693 |
| 527 | 20231031 | 102500 | 36564470890 | 3290 | 3285 | 3295 | 3280 | 12255 |
| 528 | 20231031 | 102400 | 36524195000 | 3280 | 3285 | 3295 | 3280 | 18534 |
| 529 | 20231031 | 102300 | 36463294795 | 3290 | 3295 | 3300 | 3285 | 4201 |
| 530 | 20231031 | 102200 | 36449461250 | 3285 | 3285 | 3300 | 3280 | 16480 |
| 531 | 20231031 | 102100 | 36395257065 | 3295 | 3295 | 3295 | 3280 | 16032 |
| 532 | 20231031 | 102000 | 36342510540 | 3290 | 3285 | 3295 | 3280 | 15602 |
| 533 | 20231031 | 101900 | 36291198250 | 3295 | 3275 | 3300 | 3270 | 16786 |
| 534 | 20231031 | 101800 | 36236001660 | 3270 | 3290 | 3290 | 3270 | 18674 |
| 535 | 20231031 | 101700 | 36174773085 | 3290 | 3310 | 3315 | 3290 | 8255 |
| 536 | 20231031 | 101600 | 36147455170 | 3315 | 3270 | 3320 | 3270 | 66739 |
| 537 | 20231031 | 101500 | 35928399690 | 3270 | 3275 | 3280 | 3270 | 32488 |
| 538 | 20231031 | 101400 | 35822102255 | 3275 | 3275 | 3290 | 3270 | 27073 |
| 539 | 20231031 | 101300 | 35733393310 | 3280 | 3285 | 3295 | 3275 | 32081 |
| 540 | 20231031 | 101200 | 35628146860 | 3285 | 3295 | 3300 | 3285 | 20455 |
| 541 | 20231031 | 101100 | 35560799920 | 3295 | 3305 | 3305 | 3290 | 8839 |
| 542 | 20231031 | 101000 | 35531667335 | 3305 | 3320 | 3320 | 3295 | 25337 |
| 543 | 20231031 | 100900 | 35447828195 | 3320 | 3300 | 3325 | 3300 | 77037 |
| 544 | 20231031 | 100800 | 35192446710 | 3305 | 3295 | 3305 | 3285 | 21950 |
| 545 | 20231031 | 100700 | 35120140295 | 3295 | 3295 | 3300 | 3285 | 21090 |
| 546 | 20231031 | 100600 | 35050720715 | 3300 | 3275 | 3300 | 3275 | 32367 |
| 547 | 20231031 | 100500 | 34944440590 | 3280 | 3285 | 3290 | 3280 | 48649 |
| 548 | 20231031 | 100400 | 34784809620 | 3290 | 3295 | 3295 | 3285 | 33448 |
| 549 | 20231031 | 100300 | 34674911740 | 3295 | 3295 | 3300 | 3290 | 23025 |
| 550 | 20231031 | 100200 | 34599065540 | 3300 | 3295 | 3310 | 3295 | 58790 |
| 551 | 20231031 | 100100 | 34404995940 | 3295 | 3295 | 3310 | 3280 | 66704 |
| 552 | 20231031 | 100000 | 34185291715 | 3290 | 3275 | 3300 | 3275 | 54917 |
| 553 | 20231031 | 095900 | 34004998020 | 3285 | 3310 | 3320 | 3270 | 170974 |
| 554 | 20231031 | 095800 | 33442825335 | 3305 | 3315 | 3320 | 3300 | 66204 |
| 555 | 20231031 | 095700 | 33223713305 | 3315 | 3305 | 3315 | 3295 | 97508 |
| 556 | 20231031 | 095600 | 32901381845 | 3305 | 3315 | 3315 | 3295 | 101443 |
| 557 | 20231031 | 095500 | 32566474175 | 3310 | 3340 | 3340 | 3290 | 226224 |
| 558 | 20231031 | 095400 | 31817266520 | 3340 | 3375 | 3385 | 3320 | 245971 |
| 559 | 20231031 | 095300 | 30992414620 | 3370 | 3380 | 3405 | 3370 | 138610 |
| 560 | 20231031 | 095200 | 30524171910 | 3380 | 3395 | 3405 | 3380 | 89470 |
| 561 | 20231031 | 095100 | 30220277520 | 3400 | 3415 | 3430 | 3390 | 120535 |
| 562 | 20231031 | 095000 | 29809914230 | 3420 | 3450 | 3465 | 3420 | 202798 |
| 563 | 20231031 | 094900 | 29110833200 | 3450 | 3430 | 3450 | 3425 | 186466 |
| 564 | 20231031 | 094800 | 28469509205 | 3430 | 3395 | 3435 | 3385 | 127928 |
| 565 | 20231031 | 094700 | 28033192170 | 3395 | 3405 | 3415 | 3390 | 96171 |
| 566 | 20231031 | 094600 | 27705978690 | 3405 | 3425 | 3445 | 3390 | 220069 |
| 567 | 20231031 | 094500 | 26955439985 | 3425 | 3440 | 3450 | 3420 | 141685 |
| 568 | 20231031 | 094400 | 26469458030 | 3440 | 3460 | 3460 | 3430 | 182735 |
| 569 | 20231031 | 094300 | 25840048085 | 3455 | 3475 | 3480 | 3450 | 238488 |
| 570 | 20231031 | 094200 | 25013224595 | 3475 | 3440 | 3480 | 3425 | 440612 |
| 571 | 20231031 | 094100 | 23488734755 | 3440 | 3420 | 3480 | 3415 | 468826 |
| 572 | 20231031 | 094000 | 21873169390 | 3425 | 3445 | 3455 | 3420 | 263124 |
| 573 | 20231031 | 093900 | 20969405775 | 3445 | 3435 | 3490 | 3385 | 600878 |
| 574 | 20231031 | 093800 | 18898841025 | 3440 | 3405 | 3445 | 3385 | 458940 |
| 575 | 20231031 | 093700 | 17329283605 | 3410 | 3355 | 3420 | 3315 | 415593 |
| 576 | 20231031 | 093600 | 15926335840 | 3350 | 3275 | 3360 | 3265 | 180573 |
| 577 | 20231031 | 093500 | 15327298960 | 3275 | 3275 | 3280 | 3265 | 15316 |
| 578 | 20231031 | 093400 | 15277185785 | 3270 | 3275 | 3280 | 3265 | 32196 |
| 579 | 20231031 | 093300 | 15171837625 | 3275 | 3250 | 3275 | 3250 | 32973 |
| 580 | 20231031 | 093200 | 15064248300 | 3250 | 3285 | 3285 | 3250 | 73737 |
| 581 | 20231031 | 093100 | 14823383405 | 3285 | 3270 | 3310 | 3260 | 149056 |
| 582 | 20231031 | 093000 | 14332311265 | 3270 | 3275 | 3290 | 3260 | 82480 |
| 583 | 20231031 | 092900 | 14061995875 | 3275 | 3270 | 3295 | 3260 | 151078 |
| 584 | 20231031 | 092800 | 13566112955 | 3265 | 3245 | 3280 | 3245 | 147262 |
| 585 | 20231031 | 092700 | 13085358490 | 3250 | 3240 | 3255 | 3215 | 107517 |
| 586 | 20231031 | 092600 | 12737859470 | 3235 | 3250 | 3250 | 3225 | 50044 |
| 587 | 20231031 | 092500 | 12575868230 | 3250 | 3245 | 3250 | 3230 | 85827 |
| 588 | 20231031 | 092400 | 12297969750 | 3250 | 3260 | 3265 | 3245 | 62434 |
| 589 | 20231031 | 092300 | 12095010270 | 3255 | 3270 | 3270 | 3235 | 124697 |
| 590 | 20231031 | 092200 | 11689310620 | 3270 | 3295 | 3300 | 3255 | 126346 |
| 591 | 20231031 | 092100 | 11275695590 | 3300 | 3310 | 3315 | 3270 | 126744 |
| 592 | 20231031 | 092000 | 10858952165 | 3310 | 3325 | 3340 | 3290 | 151884 |
| 593 | 20231031 | 091900 | 10355770685 | 3320 | 3360 | 3375 | 3315 | 169454 |
| 594 | 20231031 | 091800 | 9789204055 | 3360 | 3395 | 3410 | 3350 | 175898 |
| 595 | 20231031 | 091700 | 9194373520 | 3400 | 3410 | 3420 | 3380 | 204413 |
| 596 | 20231031 | 091600 | 8499640615 | 3410 | 3415 | 3450 | 3380 | 349382 |
| 597 | 20231031 | 091500 | 7306559820 | 3415 | 3340 | 3415 | 3335 | 329948 |
| 598 | 20231031 | 091400 | 6191236230 | 3350 | 3360 | 3395 | 3320 | 250269 |
| 599 | 20231031 | 091300 | 5349917285 | 3380 | 3290 | 3400 | 3275 | 457868 |
| 600 | 20231031 | 091200 | 3808102615 | 3290 | 3270 | 3320 | 3255 | 250366 |
| 601 | 20231031 | 091100 | 2984203705 | 3295 | 3295 | 3295 | 3295 | 0 |
| 602 | 20231031 | 091000 | 2984203705 | 3295 | 3210 | 3295 | 3210 | 181349 |
| 603 | 20231031 | 090900 | 2392398835 | 3210 | 3225 | 3230 | 3205 | 37672 |
| 604 | 20231031 | 090800 | 2271347855 | 3230 | 3235 | 3245 | 3205 | 104039 |
| 605 | 20231031 | 090700 | 1935103905 | 3240 | 3195 | 3240 | 3170 | 83238 |
| 606 | 20231031 | 090600 | 1668052825 | 3170 | 3175 | 3245 | 3170 | 118122 |
| 607 | 20231031 | 090500 | 1289088045 | 3175 | 3190 | 3205 | 3170 | 111071 |
| 608 | 20231031 | 090400 | 934733520 | 3190 | 3125 | 3190 | 3110 | 120191 |
| 609 | 20231031 | 090300 | 555737620 | 3125 | 3070 | 3125 | 3065 | 64856 |
| 610 | 20231031 | 090200 | 354811975 | 3085 | 3060 | 3090 | 3040 | 42704 |
| 611 | 20231031 | 090100 | 223353235 | 3055 | 3040 | 3095 | 3005 | 44375 |
| 612 | 20231031 | 090000 | 87536705 | 3045 | 3000 | 3080 | 2995 | 28919 |