30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 3 | 20231102 | 190900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231102 | 190800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231102 | 190700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231102 | 190600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231102 | 190500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231102 | 190400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231102 | 190300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231102 | 190200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231102 | 190100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231102 | 190000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231102 | 185900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231102 | 185800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231102 | 185700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231102 | 185600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231102 | 185500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231102 | 185400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231102 | 185300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231102 | 185200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231102 | 185100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231102 | 185000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231102 | 184900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231102 | 184800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231102 | 184700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231102 | 184600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231102 | 184500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231102 | 184400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231102 | 184300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231102 | 184200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231102 | 184100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231102 | 184000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 33 | 20231102 | 183900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231102 | 183800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231102 | 183700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231102 | 183600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231102 | 183500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231102 | 183400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231102 | 183300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231102 | 183200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231102 | 183100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231102 | 183000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231102 | 182900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231102 | 182800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231102 | 182700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231102 | 182600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231102 | 182500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231102 | 182400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231102 | 182300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231102 | 182200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231102 | 182100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231102 | 182000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231102 | 181900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231102 | 181800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231102 | 181700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231102 | 181600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231102 | 181500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231102 | 181400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231102 | 181300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231102 | 181200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231102 | 181100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231102 | 181000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 63 | 20231102 | 180900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231102 | 180800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231102 | 180700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231102 | 180600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231102 | 180500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231102 | 180400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231102 | 180300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231102 | 180200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231102 | 180100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231102 | 180000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231102 | 175900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231102 | 175800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231102 | 175700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231102 | 175600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231102 | 175500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231102 | 175400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231102 | 175300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231102 | 175200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231102 | 175100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231102 | 175000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231102 | 174900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231102 | 174800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231102 | 174700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231102 | 174600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231102 | 174500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231102 | 174400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231102 | 174300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231102 | 174200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231102 | 174100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231102 | 174000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 93 | 20231102 | 173900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231102 | 173800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231102 | 173700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231102 | 173600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231102 | 173500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231102 | 173400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231102 | 173300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231102 | 173200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231102 | 173100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231102 | 173000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231102 | 172900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231102 | 172800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231102 | 172700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231102 | 172600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231102 | 172500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231102 | 172400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231102 | 172300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231102 | 172200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231102 | 172100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231102 | 172000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231102 | 171900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231102 | 171800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231102 | 171700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231102 | 171600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231102 | 171500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231102 | 171400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231102 | 171300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231102 | 171200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231102 | 171100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231102 | 171000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 123 | 20231102 | 170900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231102 | 170800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231102 | 170700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231102 | 170600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231102 | 170500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231102 | 170400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231102 | 170300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231102 | 170200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231102 | 170100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231102 | 170000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231102 | 165900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231102 | 165800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231102 | 165700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231102 | 165600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231102 | 165500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231102 | 165400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231102 | 165300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231102 | 165200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231102 | 165100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231102 | 165000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231102 | 164900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231102 | 164800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231102 | 164700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231102 | 164600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231102 | 164500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231102 | 164400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231102 | 164300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231102 | 164200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231102 | 164100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231102 | 164000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 153 | 20231102 | 163900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231102 | 163800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231102 | 163700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231102 | 163600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231102 | 163500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231102 | 163400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231102 | 163300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231102 | 163200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231102 | 163100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231102 | 163000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231102 | 162900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231102 | 162800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231102 | 162700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231102 | 162600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231102 | 162500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231102 | 162400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231102 | 162300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231102 | 162200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231102 | 162100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231102 | 162000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231102 | 161900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231102 | 161800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231102 | 161700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231102 | 161600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231102 | 161500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231102 | 161400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231102 | 161300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231102 | 161200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231102 | 161100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231102 | 161000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 183 | 20231102 | 160900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231102 | 160800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231102 | 160700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231102 | 160600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231102 | 160500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231102 | 160400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231102 | 160300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231102 | 160200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231102 | 160100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231102 | 160000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231102 | 155900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231102 | 155800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231102 | 155700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231102 | 155600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231102 | 155500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231102 | 155400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231102 | 155300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231102 | 155200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231102 | 155100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231102 | 155000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231102 | 154900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231102 | 154800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231102 | 154700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231102 | 154600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231102 | 154500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231102 | 154400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231102 | 154300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231102 | 154200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231102 | 154100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231102 | 154000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 213 | 20231102 | 153900 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231102 | 153800 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231102 | 153700 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231102 | 153600 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231102 | 153500 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231102 | 153400 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231102 | 153300 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231102 | 153200 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231102 | 153100 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231102 | 153000 | 3430521555 | 3245 | 3245 | 3245 | 3245 | 25495 |
| 223 | 20231102 | 152900 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231102 | 152800 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231102 | 152700 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231102 | 152600 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231102 | 152500 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231102 | 152400 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231102 | 152300 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231102 | 152200 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231102 | 152100 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231102 | 152000 | 3347790280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231102 | 151900 | 3347790280 | 3240 | 3235 | 3240 | 3230 | 6649 |
| 234 | 20231102 | 151800 | 3326256990 | 3235 | 3225 | 3235 | 3225 | 7846 |
| 235 | 20231102 | 151700 | 3300910785 | 3230 | 3220 | 3230 | 3220 | 2290 |
| 236 | 20231102 | 151600 | 3293521085 | 3225 | 3220 | 3225 | 3215 | 7728 |
| 237 | 20231102 | 151500 | 3268631870 | 3220 | 3215 | 3225 | 3215 | 2589 |
| 238 | 20231102 | 151400 | 3260302400 | 3215 | 3215 | 3215 | 3210 | 2497 |
| 239 | 20231102 | 151300 | 3252274845 | 3220 | 3210 | 3220 | 3210 | 586 |
| 240 | 20231102 | 151200 | 3250393345 | 3210 | 3215 | 3220 | 3210 | 9500 |
| 241 | 20231102 | 151100 | 3219846045 | 3215 | 3215 | 3215 | 3215 | 2555 |
| 242 | 20231102 | 151000 | 3211631720 | 3220 | 3220 | 3220 | 3215 | 2529 |
| 243 | 20231102 | 150900 | 3203492730 | 3225 | 3225 | 3225 | 3225 | 10 |
| 244 | 20231102 | 150800 | 3203460480 | 3225 | 3220 | 3225 | 3215 | 5450 |
| 245 | 20231102 | 150700 | 3185916935 | 3220 | 3225 | 3225 | 3220 | 10253 |
| 246 | 20231102 | 150600 | 3152901490 | 3220 | 3220 | 3220 | 3220 | 1447 |
| 247 | 20231102 | 150500 | 3148242150 | 3220 | 3220 | 3225 | 3220 | 423 |
| 248 | 20231102 | 150400 | 3146879175 | 3225 | 3220 | 3230 | 3220 | 2323 |
| 249 | 20231102 | 150300 | 3139390180 | 3230 | 3235 | 3235 | 3225 | 7549 |
| 250 | 20231102 | 150200 | 3115022110 | 3240 | 3240 | 3240 | 3230 | 1282 |
| 251 | 20231102 | 150100 | 3110880080 | 3240 | 3240 | 3240 | 3235 | 1334 |
| 252 | 20231102 | 150000 | 3106560835 | 3240 | 3235 | 3240 | 3230 | 231 |
| 253 | 20231102 | 145900 | 3105813695 | 3230 | 3230 | 3230 | 3230 | 4047 |
| 254 | 20231102 | 145800 | 3092741885 | 3240 | 3240 | 3240 | 3230 | 2403 |
| 255 | 20231102 | 145700 | 3084979165 | 3240 | 3235 | 3240 | 3230 | 5532 |
| 256 | 20231102 | 145600 | 3067101865 | 3235 | 3240 | 3240 | 3235 | 1995 |
| 257 | 20231102 | 145500 | 3060647390 | 3240 | 3240 | 3240 | 3240 | 317 |
| 258 | 20231102 | 145400 | 3059620310 | 3235 | 3245 | 3245 | 3235 | 641 |
| 259 | 20231102 | 145300 | 3057545315 | 3240 | 3240 | 3245 | 3240 | 2790 |
| 260 | 20231102 | 145200 | 3048504885 | 3240 | 3245 | 3245 | 3240 | 1194 |
| 261 | 20231102 | 145100 | 3044630395 | 3250 | 3245 | 3250 | 3245 | 5685 |
| 262 | 20231102 | 145000 | 3026182445 | 3250 | 3250 | 3250 | 3250 | 1300 |
| 263 | 20231102 | 144900 | 3021957445 | 3250 | 3245 | 3250 | 3245 | 850 |
| 264 | 20231102 | 144800 | 3019196995 | 3250 | 3255 | 3255 | 3245 | 4775 |
| 265 | 20231102 | 144700 | 3003678205 | 3255 | 3255 | 3260 | 3250 | 12759 |
| 266 | 20231102 | 144600 | 2962121395 | 3255 | 3250 | 3255 | 3245 | 15175 |
| 267 | 20231102 | 144500 | 2912832245 | 3250 | 3245 | 3250 | 3245 | 3568 |
| 268 | 20231102 | 144400 | 2901251915 | 3240 | 3240 | 3240 | 3240 | 2412 |
| 269 | 20231102 | 144300 | 2893437035 | 3245 | 3240 | 3245 | 3240 | 3579 |
| 270 | 20231102 | 144200 | 2881840085 | 3245 | 3245 | 3245 | 3235 | 6522 |
| 271 | 20231102 | 144100 | 2860707775 | 3245 | 3250 | 3250 | 3240 | 1471 |
| 272 | 20231102 | 144000 | 2855939755 | 3250 | 3240 | 3250 | 3240 | 2871 |
| 273 | 20231102 | 143900 | 2846624915 | 3245 | 3230 | 3245 | 3230 | 17746 |
| 274 | 20231102 | 143800 | 2789194640 | 3235 | 3230 | 3235 | 3225 | 1470 |
| 275 | 20231102 | 143700 | 2784450330 | 3230 | 3225 | 3235 | 3225 | 3821 |
| 276 | 20231102 | 143600 | 2772117450 | 3230 | 3230 | 3235 | 3230 | 1684 |
| 277 | 20231102 | 143500 | 2766678100 | 3235 | 3230 | 3235 | 3230 | 199 |
| 278 | 20231102 | 143400 | 2766035310 | 3235 | 3235 | 3235 | 3230 | 413 |
| 279 | 20231102 | 143300 | 2764699710 | 3235 | 3230 | 3235 | 3230 | 2415 |
| 280 | 20231102 | 143200 | 2756895030 | 3230 | 3225 | 3235 | 3225 | 1149 |
| 281 | 20231102 | 143100 | 2753186825 | 3235 | 3225 | 3235 | 3225 | 1689 |
| 282 | 20231102 | 143000 | 2747731480 | 3230 | 3235 | 3240 | 3230 | 3533 |
| 283 | 20231102 | 142900 | 2736306125 | 3235 | 3230 | 3235 | 3230 | 6092 |
| 284 | 20231102 | 142800 | 2716619425 | 3230 | 3225 | 3230 | 3225 | 3013 |
| 285 | 20231102 | 142700 | 2706892485 | 3230 | 3230 | 3230 | 3225 | 1230 |
| 286 | 20231102 | 142600 | 2702922670 | 3230 | 3220 | 3230 | 3220 | 4 |
| 287 | 20231102 | 142500 | 2702909780 | 3230 | 3225 | 3230 | 3225 | 503 |
| 288 | 20231102 | 142400 | 2701287590 | 3215 | 3225 | 3230 | 3215 | 8472 |
| 289 | 20231102 | 142300 | 2673993945 | 3225 | 3220 | 3225 | 3215 | 5002 |
| 290 | 20231102 | 142200 | 2657901845 | 3220 | 3220 | 3225 | 3220 | 3565 |
| 291 | 20231102 | 142100 | 2646422540 | 3220 | 3220 | 3220 | 3220 | 20 |
| 292 | 20231102 | 142000 | 2646358140 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 293 | 20231102 | 141900 | 2643138140 | 3220 | 3225 | 3225 | 3220 | 1803 |
| 294 | 20231102 | 141800 | 2637324465 | 3225 | 3225 | 3225 | 3225 | 2 |
| 295 | 20231102 | 141700 | 2637318015 | 3220 | 3225 | 3225 | 3220 | 3 |
| 296 | 20231102 | 141600 | 2637308345 | 3225 | 3225 | 3225 | 3220 | 822 |
| 297 | 20231102 | 141500 | 2634661440 | 3225 | 3220 | 3225 | 3220 | 1672 |
| 298 | 20231102 | 141400 | 2629277590 | 3220 | 3220 | 3220 | 3220 | 244 |
| 299 | 20231102 | 141300 | 2628491910 | 3220 | 3220 | 3220 | 3215 | 2325 |
| 300 | 20231102 | 141200 | 2621005415 | 3220 | 3220 | 3225 | 3220 | 202 |
| 301 | 20231102 | 141100 | 2620354970 | 3225 | 3220 | 3225 | 3220 | 113 |
| 302 | 20231102 | 141000 | 2619991100 | 3225 | 3220 | 3225 | 3220 | 362 |
| 303 | 20231102 | 140900 | 2618823900 | 3225 | 3225 | 3225 | 3215 | 210 |
| 304 | 20231102 | 140800 | 2618148720 | 3215 | 3225 | 3225 | 3215 | 2507 |
| 305 | 20231102 | 140700 | 2610087160 | 3220 | 3230 | 3230 | 3220 | 6597 |
| 306 | 20231102 | 140600 | 2588812620 | 3230 | 3225 | 3230 | 3225 | 737 |
| 307 | 20231102 | 140500 | 2586433360 | 3230 | 3225 | 3230 | 3225 | 305 |
| 308 | 20231102 | 140400 | 2585449265 | 3230 | 3225 | 3230 | 3225 | 1246 |
| 309 | 20231102 | 140300 | 2581430775 | 3225 | 3225 | 3225 | 3225 | 10 |
| 310 | 20231102 | 140200 | 2581398525 | 3225 | 3220 | 3225 | 3220 | 348 |
| 311 | 20231102 | 140100 | 2580277495 | 3220 | 3215 | 3220 | 3215 | 877 |
| 312 | 20231102 | 140000 | 2577454900 | 3215 | 3215 | 3220 | 3215 | 2130 |
| 313 | 20231102 | 135900 | 2570606920 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20231102 | 135800 | 2570606920 | 3220 | 3220 | 3220 | 3220 | 42 |
| 315 | 20231102 | 135700 | 2570471680 | 3215 | 3215 | 3220 | 3215 | 809 |
| 316 | 20231102 | 135600 | 2567870740 | 3215 | 3220 | 3220 | 3215 | 1638 |
| 317 | 20231102 | 135500 | 2562604565 | 3220 | 3215 | 3220 | 3215 | 302 |
| 318 | 20231102 | 135400 | 2561633630 | 3215 | 3220 | 3220 | 3210 | 508 |
| 319 | 20231102 | 135300 | 2560000415 | 3215 | 3225 | 3225 | 3215 | 2184 |
| 320 | 20231102 | 135200 | 2552978765 | 3225 | 3220 | 3225 | 3215 | 3217 |
| 321 | 20231102 | 135100 | 2542623640 | 3220 | 3225 | 3225 | 3220 | 11 |
| 322 | 20231102 | 135000 | 2542588170 | 3225 | 3225 | 3225 | 3225 | 501 |
| 323 | 20231102 | 134900 | 2540972445 | 3230 | 3220 | 3230 | 3220 | 906 |
| 324 | 20231102 | 134800 | 2538055115 | 3230 | 3225 | 3230 | 3220 | 69 |
| 325 | 20231102 | 134700 | 2537832890 | 3225 | 3225 | 3225 | 3225 | 10 |
| 326 | 20231102 | 134600 | 2537800640 | 3230 | 3220 | 3230 | 3220 | 153 |
| 327 | 20231102 | 134500 | 2537307950 | 3230 | 3230 | 3230 | 3230 | 1 |
| 328 | 20231102 | 134400 | 2537304720 | 3220 | 3230 | 3230 | 3215 | 175 |
| 329 | 20231102 | 134300 | 2536741060 | 3230 | 3220 | 3230 | 3220 | 270 |
| 330 | 20231102 | 134200 | 2535871640 | 3225 | 3225 | 3230 | 3215 | 1178 |
| 331 | 20231102 | 134100 | 2532074590 | 3230 | 3225 | 3230 | 3220 | 5331 |
| 332 | 20231102 | 134000 | 2514893680 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20231102 | 133900 | 2514893680 | 3225 | 3220 | 3225 | 3215 | 1643 |
| 334 | 20231102 | 133800 | 2509595765 | 3225 | 3225 | 3225 | 3220 | 2002 |
| 335 | 20231102 | 133700 | 2503149315 | 3220 | 3225 | 3225 | 3220 | 1504 |
| 336 | 20231102 | 133600 | 2498301415 | 3225 | 3220 | 3225 | 3220 | 2734 |
| 337 | 20231102 | 133500 | 2489497920 | 3215 | 3225 | 3225 | 3215 | 810 |
| 338 | 20231102 | 133400 | 2486893755 | 3220 | 3220 | 3225 | 3220 | 2957 |
| 339 | 20231102 | 133300 | 2477372210 | 3225 | 3225 | 3230 | 3220 | 1756 |
| 340 | 20231102 | 133200 | 2471709150 | 3225 | 3225 | 3230 | 3225 | 1116 |
| 341 | 20231102 | 133100 | 2468109990 | 3230 | 3220 | 3230 | 3220 | 171 |
| 342 | 20231102 | 133000 | 2467559350 | 3230 | 3230 | 3230 | 3230 | 0 |
| 343 | 20231102 | 132900 | 2467559350 | 3230 | 3230 | 3230 | 3215 | 3013 |
| 344 | 20231102 | 132800 | 2457851120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 345 | 20231102 | 132700 | 2457851120 | 3230 | 3225 | 3230 | 3225 | 2994 |
| 346 | 20231102 | 132600 | 2448195465 | 3220 | 3220 | 3220 | 3215 | 2911 |
| 347 | 20231102 | 132500 | 2438822895 | 3220 | 3215 | 3220 | 3215 | 1953 |
| 348 | 20231102 | 132400 | 2432543990 | 3215 | 3215 | 3215 | 3215 | 800 |
| 349 | 20231102 | 132300 | 2429971990 | 3215 | 3215 | 3215 | 3215 | 1099 |
| 350 | 20231102 | 132200 | 2426438705 | 3220 | 3215 | 3220 | 3215 | 235 |
| 351 | 20231102 | 132100 | 2425683060 | 3220 | 3215 | 3220 | 3215 | 21 |
| 352 | 20231102 | 132000 | 2425615540 | 3220 | 3220 | 3220 | 3215 | 572 |
| 353 | 20231102 | 131900 | 2423774050 | 3215 | 3220 | 3220 | 3215 | 117 |
| 354 | 20231102 | 131800 | 2423397785 | 3215 | 3215 | 3215 | 3215 | 1957 |
| 355 | 20231102 | 131700 | 2417106030 | 3220 | 3215 | 3220 | 3215 | 543 |
| 356 | 20231102 | 131600 | 2415360070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 357 | 20231102 | 131500 | 2415360070 | 3230 | 3230 | 3230 | 3220 | 741 |
| 358 | 20231102 | 131400 | 2412973860 | 3225 | 3225 | 3225 | 3225 | 12 |
| 359 | 20231102 | 131300 | 2412935160 | 3230 | 3230 | 3230 | 3230 | 2489 |
| 360 | 20231102 | 131200 | 2404895690 | 3225 | 3230 | 3230 | 3225 | 368 |
| 361 | 20231102 | 131100 | 2403707640 | 3235 | 3230 | 3235 | 3230 | 3016 |
| 362 | 20231102 | 131000 | 2393958245 | 3220 | 3230 | 3230 | 3220 | 2222 |
| 363 | 20231102 | 130900 | 2386784075 | 3230 | 3225 | 3230 | 3225 | 5001 |
| 364 | 20231102 | 130800 | 2370639045 | 3220 | 3220 | 3220 | 3220 | 23 |
| 365 | 20231102 | 130700 | 2370564985 | 3220 | 3215 | 3220 | 3215 | 582 |
| 366 | 20231102 | 130600 | 2368693110 | 3215 | 3215 | 3215 | 3215 | 500 |
| 367 | 20231102 | 130500 | 2367085610 | 3220 | 3220 | 3220 | 3220 | 103 |
| 368 | 20231102 | 130400 | 2366753950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 369 | 20231102 | 130300 | 2366753950 | 3220 | 3220 | 3220 | 3220 | 0 |
| 370 | 20231102 | 130200 | 2366753950 | 3220 | 3220 | 3220 | 3220 | 463 |
| 371 | 20231102 | 130100 | 2365263090 | 3220 | 3220 | 3220 | 3215 | 500 |
| 372 | 20231102 | 130000 | 2363653095 | 3220 | 3220 | 3220 | 3220 | 818 |
| 373 | 20231102 | 125900 | 2361019135 | 3225 | 3225 | 3225 | 3225 | 2 |
| 374 | 20231102 | 125800 | 2361012685 | 3220 | 3220 | 3220 | 3220 | 195 |
| 375 | 20231102 | 125700 | 2360384785 | 3225 | 3225 | 3225 | 3220 | 297 |
| 376 | 20231102 | 125600 | 2359427210 | 3220 | 3220 | 3220 | 3220 | 1 |
| 377 | 20231102 | 125500 | 2359423990 | 3225 | 3225 | 3225 | 3225 | 229 |
| 378 | 20231102 | 125400 | 2358685465 | 3225 | 3225 | 3225 | 3220 | 681 |
| 379 | 20231102 | 125300 | 2356489775 | 3225 | 3225 | 3225 | 3225 | 238 |
| 380 | 20231102 | 125200 | 2355722225 | 3225 | 3225 | 3230 | 3225 | 72 |
| 381 | 20231102 | 125100 | 2355490020 | 3230 | 3225 | 3230 | 3225 | 1835 |
| 382 | 20231102 | 125000 | 2349572140 | 3225 | 3225 | 3225 | 3225 | 1 |
| 383 | 20231102 | 124900 | 2349568915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 384 | 20231102 | 124800 | 2349568915 | 3225 | 3225 | 3225 | 3225 | 5 |
| 385 | 20231102 | 124700 | 2349552790 | 3225 | 3225 | 3225 | 3225 | 40 |
| 386 | 20231102 | 124600 | 2349423790 | 3225 | 3225 | 3225 | 3225 | 501 |
| 387 | 20231102 | 124500 | 2347808065 | 3220 | 3220 | 3220 | 3220 | 1113 |
| 388 | 20231102 | 124400 | 2344224205 | 3220 | 3220 | 3220 | 3220 | 67 |
| 389 | 20231102 | 124300 | 2344008465 | 3225 | 3225 | 3225 | 3225 | 20 |
| 390 | 20231102 | 124200 | 2343943965 | 3225 | 3225 | 3225 | 3225 | 51 |
| 391 | 20231102 | 124100 | 2343779490 | 3225 | 3225 | 3225 | 3225 | 35 |
| 392 | 20231102 | 124000 | 2343666615 | 3225 | 3220 | 3225 | 3220 | 2 |
| 393 | 20231102 | 123900 | 2343660170 | 3225 | 3225 | 3225 | 3225 | 177 |
| 394 | 20231102 | 123800 | 2343089345 | 3220 | 3220 | 3220 | 3220 | 400 |
| 395 | 20231102 | 123700 | 2341801345 | 3220 | 3220 | 3220 | 3220 | 35 |
| 396 | 20231102 | 123600 | 2341688645 | 3225 | 3220 | 3225 | 3220 | 70 |
| 397 | 20231102 | 123500 | 2341462995 | 3220 | 3220 | 3220 | 3220 | 408 |
| 398 | 20231102 | 123400 | 2340149235 | 3220 | 3220 | 3220 | 3220 | 0 |
| 399 | 20231102 | 123300 | 2340149235 | 3220 | 3220 | 3220 | 3220 | 4 |
| 400 | 20231102 | 123200 | 2340136355 | 3225 | 3225 | 3225 | 3225 | 36 |
| 401 | 20231102 | 123100 | 2340020255 | 3215 | 3215 | 3220 | 3215 | 883 |
| 402 | 20231102 | 123000 | 2337178000 | 3215 | 3220 | 3220 | 3215 | 869 |
| 403 | 20231102 | 122900 | 2334381115 | 3220 | 3220 | 3220 | 3220 | 2391 |
| 404 | 20231102 | 122800 | 2326682095 | 3215 | 3220 | 3220 | 3215 | 398 |
| 405 | 20231102 | 122700 | 2325402035 | 3220 | 3220 | 3220 | 3215 | 231 |
| 406 | 20231102 | 122600 | 2324659215 | 3220 | 3220 | 3220 | 3220 | 207 |
| 407 | 20231102 | 122500 | 2323992675 | 3220 | 3215 | 3220 | 3215 | 940 |
| 408 | 20231102 | 122400 | 2320970475 | 3220 | 3220 | 3220 | 3220 | 10 |
| 409 | 20231102 | 122300 | 2320938275 | 3220 | 3220 | 3220 | 3220 | 30 |
| 410 | 20231102 | 122200 | 2320841675 | 3220 | 3215 | 3220 | 3215 | 177 |
| 411 | 20231102 | 122100 | 2320272595 | 3220 | 3210 | 3220 | 3210 | 256 |
| 412 | 20231102 | 122000 | 2319450485 | 3215 | 3215 | 3215 | 3215 | 431 |
| 413 | 20231102 | 121900 | 2318064820 | 3215 | 3215 | 3215 | 3215 | 534 |
| 414 | 20231102 | 121800 | 2316348010 | 3215 | 3215 | 3215 | 3215 | 30 |
| 415 | 20231102 | 121700 | 2316251560 | 3215 | 3210 | 3215 | 3210 | 177 |
| 416 | 20231102 | 121600 | 2315683005 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 417 | 20231102 | 121500 | 2312468005 | 3215 | 3220 | 3220 | 3215 | 54 |
| 418 | 20231102 | 121400 | 2312294145 | 3215 | 3215 | 3215 | 3215 | 1714 |
| 419 | 20231102 | 121300 | 2306783635 | 3220 | 3220 | 3220 | 3220 | 429 |
| 420 | 20231102 | 121200 | 2305402255 | 3220 | 3215 | 3220 | 3215 | 1612 |
| 421 | 20231102 | 121100 | 2300216645 | 3210 | 3210 | 3210 | 3200 | 9727 |
| 422 | 20231102 | 121000 | 2269033650 | 3215 | 3215 | 3215 | 3215 | 302 |
| 423 | 20231102 | 120900 | 2268062720 | 3210 | 3215 | 3215 | 3205 | 4000 |
| 424 | 20231102 | 120800 | 2255219885 | 3220 | 3215 | 3220 | 3215 | 573 |
| 425 | 20231102 | 120700 | 2253377515 | 3215 | 3215 | 3215 | 3215 | 989 |
| 426 | 20231102 | 120600 | 2250197880 | 3215 | 3215 | 3220 | 3215 | 260 |
| 427 | 20231102 | 120500 | 2249361730 | 3220 | 3225 | 3225 | 3215 | 6210 |
| 428 | 20231102 | 120400 | 2229377460 | 3225 | 3225 | 3225 | 3225 | 175 |
| 429 | 20231102 | 120300 | 2228813085 | 3220 | 3220 | 3220 | 3220 | 4 |
| 430 | 20231102 | 120200 | 2228800205 | 3230 | 3230 | 3230 | 3230 | 212 |
| 431 | 20231102 | 120100 | 2228115445 | 3230 | 3225 | 3230 | 3225 | 2382 |
| 432 | 20231102 | 120000 | 2220432085 | 3230 | 3225 | 3230 | 3225 | 73 |
| 433 | 20231102 | 115900 | 2220196510 | 3230 | 3230 | 3230 | 3230 | 345 |
| 434 | 20231102 | 115800 | 2219082160 | 3230 | 3230 | 3235 | 3230 | 2013 |
| 435 | 20231102 | 115700 | 2212578920 | 3230 | 3230 | 3230 | 3230 | 309 |
| 436 | 20231102 | 115600 | 2211580850 | 3230 | 3230 | 3230 | 3230 | 513 |
| 437 | 20231102 | 115500 | 2209923860 | 3235 | 3235 | 3235 | 3235 | 25 |
| 438 | 20231102 | 115400 | 2209842985 | 3235 | 3235 | 3235 | 3230 | 570 |
| 439 | 20231102 | 115300 | 2207999285 | 3240 | 3235 | 3240 | 3235 | 2538 |
| 440 | 20231102 | 115200 | 2199786790 | 3235 | 3235 | 3235 | 3235 | 250 |
| 441 | 20231102 | 115100 | 2198978040 | 3230 | 3230 | 3230 | 3225 | 1650 |
| 442 | 20231102 | 115000 | 2193651110 | 3230 | 3230 | 3230 | 3230 | 0 |
| 443 | 20231102 | 114900 | 2193651110 | 3230 | 3230 | 3230 | 3230 | 0 |
| 444 | 20231102 | 114800 | 2193651110 | 3230 | 3235 | 3235 | 3230 | 2674 |
| 445 | 20231102 | 114700 | 2185007410 | 3230 | 3230 | 3235 | 3230 | 132 |
| 446 | 20231102 | 114600 | 2184581045 | 3230 | 3230 | 3230 | 3230 | 0 |
| 447 | 20231102 | 114500 | 2184581045 | 3230 | 3230 | 3230 | 3225 | 3018 |
| 448 | 20231102 | 114400 | 2174833030 | 3230 | 3225 | 3230 | 3225 | 2100 |
| 449 | 20231102 | 114300 | 2168050035 | 3230 | 3230 | 3230 | 3225 | 2548 |
| 450 | 20231102 | 114200 | 2159820000 | 3230 | 3230 | 3230 | 3230 | 0 |
| 451 | 20231102 | 114100 | 2159820000 | 3230 | 3235 | 3235 | 3230 | 1648 |
| 452 | 20231102 | 114000 | 2154496900 | 3230 | 3235 | 3235 | 3230 | 557 |
| 453 | 20231102 | 113900 | 2152696835 | 3235 | 3245 | 3245 | 3235 | 2589 |
| 454 | 20231102 | 113800 | 2144314480 | 3245 | 3245 | 3245 | 3245 | 1201 |
| 455 | 20231102 | 113700 | 2140417235 | 3245 | 3250 | 3250 | 3245 | 121 |
| 456 | 20231102 | 113600 | 2140024585 | 3245 | 3245 | 3250 | 3245 | 257 |
| 457 | 20231102 | 113500 | 2139190590 | 3245 | 3255 | 3255 | 3245 | 3256 |
| 458 | 20231102 | 113400 | 2128613070 | 3255 | 3255 | 3255 | 3250 | 698 |
| 459 | 20231102 | 113300 | 2126341630 | 3255 | 3245 | 3255 | 3245 | 7997 |
| 460 | 20231102 | 113200 | 2100355050 | 3250 | 3250 | 3250 | 3240 | 3723 |
| 461 | 20231102 | 113100 | 2088271140 | 3250 | 3250 | 3250 | 3245 | 2664 |
| 462 | 20231102 | 113000 | 2079613165 | 3245 | 3245 | 3245 | 3245 | 4346 |
| 463 | 20231102 | 112900 | 2065510395 | 3240 | 3240 | 3245 | 3240 | 2808 |
| 464 | 20231102 | 112800 | 2056400705 | 3245 | 3245 | 3245 | 3245 | 693 |
| 465 | 20231102 | 112700 | 2054151920 | 3230 | 3240 | 3240 | 3225 | 4851 |
| 466 | 20231102 | 112600 | 2038471160 | 3240 | 3240 | 3245 | 3240 | 2334 |
| 467 | 20231102 | 112500 | 2030908330 | 3245 | 3245 | 3245 | 3245 | 30 |
| 468 | 20231102 | 112400 | 2030810980 | 3245 | 3250 | 3250 | 3245 | 1510 |
| 469 | 20231102 | 112300 | 2025909875 | 3250 | 3240 | 3250 | 3240 | 3430 |
| 470 | 20231102 | 112200 | 2014785485 | 3245 | 3245 | 3245 | 3245 | 65 |
| 471 | 20231102 | 112100 | 2014574560 | 3240 | 3250 | 3250 | 3240 | 2351 |
| 472 | 20231102 | 112000 | 2006942160 | 3245 | 3240 | 3250 | 3240 | 4273 |
| 473 | 20231102 | 111900 | 1993073020 | 3240 | 3245 | 3245 | 3240 | 3037 |
| 474 | 20231102 | 111800 | 1983224445 | 3245 | 3245 | 3245 | 3245 | 799 |
| 475 | 20231102 | 111700 | 1980631690 | 3240 | 3235 | 3245 | 3235 | 7876 |
| 476 | 20231102 | 111600 | 1955112260 | 3235 | 3240 | 3240 | 3235 | 2783 |
| 477 | 20231102 | 111500 | 1946107845 | 3235 | 3230 | 3235 | 3230 | 6084 |
| 478 | 20231102 | 111400 | 1926432870 | 3235 | 3235 | 3235 | 3235 | 650 |
| 479 | 20231102 | 111300 | 1924330120 | 3235 | 3235 | 3235 | 3235 | 1501 |
| 480 | 20231102 | 111200 | 1919474385 | 3235 | 3235 | 3240 | 3235 | 2634 |
| 481 | 20231102 | 111100 | 1910945985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 482 | 20231102 | 111000 | 1910945985 | 3240 | 3240 | 3240 | 3225 | 3749 |
| 483 | 20231102 | 110900 | 1898824275 | 3235 | 3230 | 3235 | 3220 | 4694 |
| 484 | 20231102 | 110800 | 1883675225 | 3225 | 3225 | 3225 | 3225 | 0 |
| 485 | 20231102 | 110700 | 1883675225 | 3225 | 3230 | 3230 | 3225 | 2149 |
| 486 | 20231102 | 110600 | 1876735385 | 3230 | 3240 | 3240 | 3230 | 9006 |
| 487 | 20231102 | 110500 | 1847640505 | 3240 | 3230 | 3240 | 3230 | 916 |
| 488 | 20231102 | 110400 | 1844672675 | 3240 | 3240 | 3240 | 3240 | 904 |
| 489 | 20231102 | 110300 | 1841743715 | 3240 | 3230 | 3240 | 3230 | 1317 |
| 490 | 20231102 | 110200 | 1837478695 | 3235 | 3240 | 3240 | 3235 | 13 |
| 491 | 20231102 | 110100 | 1837436580 | 3230 | 3240 | 3240 | 3230 | 3245 |
| 492 | 20231102 | 110000 | 1826926230 | 3235 | 3225 | 3235 | 3225 | 5202 |
| 493 | 20231102 | 105900 | 1810106220 | 3235 | 3235 | 3235 | 3235 | 2847 |
| 494 | 20231102 | 105800 | 1800896175 | 3235 | 3235 | 3235 | 3235 | 100 |
| 495 | 20231102 | 105700 | 1800572675 | 3235 | 3225 | 3235 | 3220 | 2993 |
| 496 | 20231102 | 105600 | 1790929720 | 3225 | 3235 | 3235 | 3225 | 921 |
| 497 | 20231102 | 105500 | 1787954295 | 3240 | 3235 | 3240 | 3235 | 7464 |
| 498 | 20231102 | 105400 | 1763808185 | 3235 | 3230 | 3235 | 3230 | 6527 |
| 499 | 20231102 | 105300 | 1742693470 | 3225 | 3230 | 3230 | 3215 | 7369 |
| 500 | 20231102 | 105200 | 1718962090 | 3225 | 3230 | 3230 | 3225 | 1000 |
| 501 | 20231102 | 105100 | 1715733090 | 3240 | 3240 | 3240 | 3240 | 0 |
| 502 | 20231102 | 105000 | 1715733090 | 3240 | 3230 | 3240 | 3220 | 4257 |
| 503 | 20231102 | 104900 | 1701992270 | 3225 | 3220 | 3240 | 3220 | 7884 |
| 504 | 20231102 | 104800 | 1676515340 | 3230 | 3220 | 3230 | 3220 | 179 |
| 505 | 20231102 | 104700 | 1675938750 | 3220 | 3220 | 3220 | 3220 | 299 |
| 506 | 20231102 | 104600 | 1674975970 | 3230 | 3225 | 3230 | 3220 | 8150 |
| 507 | 20231102 | 104500 | 1648692905 | 3225 | 3225 | 3230 | 3225 | 428 |
| 508 | 20231102 | 104400 | 1647312590 | 3230 | 3235 | 3235 | 3230 | 972 |
| 509 | 20231102 | 104300 | 1644173020 | 3230 | 3230 | 3235 | 3225 | 2789 |
| 510 | 20231102 | 104200 | 1635172010 | 3230 | 3235 | 3235 | 3230 | 76 |
| 511 | 20231102 | 104100 | 1634926480 | 3235 | 3235 | 3235 | 3235 | 235 |
| 512 | 20231102 | 104000 | 1634166255 | 3235 | 3235 | 3235 | 3235 | 11 |
| 513 | 20231102 | 103900 | 1634130670 | 3235 | 3220 | 3235 | 3210 | 874 |
| 514 | 20231102 | 103800 | 1631312775 | 3235 | 3225 | 3235 | 3205 | 8769 |
| 515 | 20231102 | 103700 | 1603137140 | 3220 | 3230 | 3230 | 3220 | 724 |
| 516 | 20231102 | 103600 | 1600798720 | 3220 | 3235 | 3235 | 3220 | 116 |
| 517 | 20231102 | 103500 | 1600424095 | 3230 | 3230 | 3230 | 3230 | 903 |
| 518 | 20231102 | 103400 | 1597507405 | 3230 | 3220 | 3230 | 3220 | 2258 |
| 519 | 20231102 | 103300 | 1590217530 | 3220 | 3215 | 3220 | 3210 | 4265 |
| 520 | 20231102 | 103200 | 1576488180 | 3220 | 3220 | 3220 | 3220 | 501 |
| 521 | 20231102 | 103100 | 1574874960 | 3220 | 3210 | 3220 | 3210 | 512 |
| 522 | 20231102 | 103000 | 1573230430 | 3225 | 3220 | 3225 | 3215 | 2846 |
| 523 | 20231102 | 102900 | 1564073740 | 3225 | 3225 | 3225 | 3220 | 1514 |
| 524 | 20231102 | 102800 | 1559196110 | 3225 | 3225 | 3225 | 3225 | 923 |
| 525 | 20231102 | 102700 | 1556219435 | 3230 | 3225 | 3230 | 3225 | 3919 |
| 526 | 20231102 | 102600 | 1543561660 | 3225 | 3230 | 3230 | 3225 | 1715 |
| 527 | 20231102 | 102500 | 1538030685 | 3235 | 3235 | 3235 | 3225 | 404 |
| 528 | 20231102 | 102400 | 1536725300 | 3240 | 3240 | 3240 | 3230 | 2873 |
| 529 | 20231102 | 102300 | 1527444000 | 3240 | 3240 | 3240 | 3235 | 1896 |
| 530 | 20231102 | 102200 | 1521306400 | 3240 | 3245 | 3245 | 3240 | 317 |
| 531 | 20231102 | 102100 | 1520277875 | 3245 | 3230 | 3250 | 3230 | 15920 |
| 532 | 20231102 | 102000 | 1468692845 | 3220 | 3230 | 3230 | 3220 | 1942 |
| 533 | 20231102 | 101900 | 1462432625 | 3230 | 3230 | 3230 | 3220 | 1217 |
| 534 | 20231102 | 101800 | 1458502430 | 3230 | 3225 | 3230 | 3225 | 8144 |
| 535 | 20231102 | 101700 | 1432212435 | 3230 | 3230 | 3230 | 3225 | 876 |
| 536 | 20231102 | 101600 | 1429384425 | 3230 | 3235 | 3235 | 3230 | 1520 |
| 537 | 20231102 | 101500 | 1424473670 | 3230 | 3230 | 3235 | 3230 | 183 |
| 538 | 20231102 | 101400 | 1423882420 | 3235 | 3235 | 3235 | 3235 | 47 |
| 539 | 20231102 | 101300 | 1423730375 | 3235 | 3230 | 3235 | 3230 | 1924 |
| 540 | 20231102 | 101200 | 1417514240 | 3230 | 3235 | 3235 | 3230 | 4900 |
| 541 | 20231102 | 101100 | 1401679105 | 3235 | 3245 | 3245 | 3235 | 4875 |
| 542 | 20231102 | 101000 | 1385876060 | 3245 | 3240 | 3250 | 3235 | 14521 |
| 543 | 20231102 | 100900 | 1338774695 | 3240 | 3240 | 3240 | 3235 | 13226 |
| 544 | 20231102 | 100800 | 1295944230 | 3240 | 3220 | 3240 | 3220 | 16138 |
| 545 | 20231102 | 100700 | 1243782505 | 3220 | 3220 | 3220 | 3220 | 1639 |
| 546 | 20231102 | 100600 | 1238504925 | 3220 | 3225 | 3225 | 3220 | 2251 |
| 547 | 20231102 | 100500 | 1231249010 | 3225 | 3230 | 3235 | 3225 | 5911 |
| 548 | 20231102 | 100400 | 1212159135 | 3230 | 3220 | 3230 | 3215 | 10602 |
| 549 | 20231102 | 100300 | 1177968960 | 3220 | 3210 | 3220 | 3200 | 5548 |
| 550 | 20231102 | 100200 | 1160154350 | 3205 | 3205 | 3210 | 3200 | 2221 |
| 551 | 20231102 | 100100 | 1153036440 | 3210 | 3205 | 3210 | 3205 | 3296 |
| 552 | 20231102 | 100000 | 1142457670 | 3210 | 3190 | 3210 | 3185 | 5374 |
| 553 | 20231102 | 095900 | 1125250525 | 3190 | 3185 | 3190 | 3185 | 325 |
| 554 | 20231102 | 095800 | 1124214575 | 3185 | 3190 | 3190 | 3185 | 1777 |
| 555 | 20231102 | 095700 | 1118546255 | 3190 | 3195 | 3200 | 3190 | 2286 |
| 556 | 20231102 | 095600 | 1111250760 | 3200 | 3195 | 3200 | 3195 | 2194 |
| 557 | 20231102 | 095500 | 1104240670 | 3195 | 3200 | 3200 | 3195 | 3306 |
| 558 | 20231102 | 095400 | 1093672010 | 3200 | 3195 | 3200 | 3195 | 812 |
| 559 | 20231102 | 095300 | 1091074215 | 3200 | 3205 | 3205 | 3195 | 7819 |
| 560 | 20231102 | 095200 | 1066046905 | 3205 | 3200 | 3205 | 3195 | 6270 |
| 561 | 20231102 | 095100 | 1045969120 | 3200 | 3190 | 3200 | 3190 | 4587 |
| 562 | 20231102 | 095000 | 1031308060 | 3195 | 3195 | 3195 | 3195 | 1399 |
| 563 | 20231102 | 094900 | 1026838255 | 3195 | 3195 | 3200 | 3195 | 1868 |
| 564 | 20231102 | 094800 | 1020864960 | 3200 | 3200 | 3200 | 3195 | 2087 |
| 565 | 20231102 | 094700 | 1014186605 | 3200 | 3200 | 3200 | 3185 | 857 |
| 566 | 20231102 | 094600 | 1011447150 | 3200 | 3195 | 3200 | 3195 | 2617 |
| 567 | 20231102 | 094500 | 1003074465 | 3185 | 3190 | 3190 | 3185 | 1841 |
| 568 | 20231102 | 094400 | 997209435 | 3195 | 3200 | 3200 | 3195 | 2322 |
| 569 | 20231102 | 094300 | 989785020 | 3200 | 3195 | 3200 | 3195 | 1079 |
| 570 | 20231102 | 094200 | 986337090 | 3190 | 3185 | 3195 | 3185 | 1127 |
| 571 | 20231102 | 094100 | 982742755 | 3180 | 3185 | 3190 | 3180 | 1421 |
| 572 | 20231102 | 094000 | 978212370 | 3180 | 3185 | 3185 | 3180 | 1380 |
| 573 | 20231102 | 093900 | 973823440 | 3180 | 3180 | 3185 | 3180 | 3060 |
| 574 | 20231102 | 093800 | 964092565 | 3185 | 3185 | 3185 | 3180 | 2063 |
| 575 | 20231102 | 093700 | 957532060 | 3185 | 3200 | 3210 | 3185 | 5889 |
| 576 | 20231102 | 093600 | 938724105 | 3205 | 3195 | 3210 | 3195 | 3222 |
| 577 | 20231102 | 093500 | 928417920 | 3200 | 3200 | 3200 | 3200 | 250 |
| 578 | 20231102 | 093400 | 927617920 | 3195 | 3185 | 3200 | 3180 | 7711 |
| 579 | 20231102 | 093300 | 903008335 | 3180 | 3180 | 3185 | 3175 | 4568 |
| 580 | 20231102 | 093200 | 888485550 | 3180 | 3180 | 3180 | 3180 | 429 |
| 581 | 20231102 | 093100 | 887121330 | 3180 | 3185 | 3190 | 3180 | 5585 |
| 582 | 20231102 | 093000 | 869338115 | 3185 | 3180 | 3185 | 3180 | 4099 |
| 583 | 20231102 | 092900 | 856284910 | 3180 | 3185 | 3185 | 3180 | 690 |
| 584 | 20231102 | 092800 | 854087280 | 3190 | 3175 | 3190 | 3175 | 2830 |
| 585 | 20231102 | 092700 | 845098445 | 3175 | 3180 | 3180 | 3175 | 668 |
| 586 | 20231102 | 092600 | 842976670 | 3180 | 3180 | 3185 | 3180 | 3798 |
| 587 | 20231102 | 092500 | 830897820 | 3185 | 3195 | 3195 | 3185 | 4088 |
| 588 | 20231102 | 092400 | 817871865 | 3200 | 3190 | 3200 | 3185 | 8407 |
| 589 | 20231102 | 092300 | 791038515 | 3190 | 3185 | 3190 | 3180 | 2844 |
| 590 | 20231102 | 092200 | 781989050 | 3180 | 3175 | 3185 | 3175 | 1207 |
| 591 | 20231102 | 092100 | 778153005 | 3180 | 3175 | 3180 | 3170 | 2818 |
| 592 | 20231102 | 092000 | 769207160 | 3170 | 3180 | 3185 | 3170 | 2183 |
| 593 | 20231102 | 091900 | 762271675 | 3180 | 3170 | 3180 | 3165 | 4665 |
| 594 | 20231102 | 091800 | 747479410 | 3165 | 3170 | 3175 | 3165 | 2657 |
| 595 | 20231102 | 091700 | 739060000 | 3170 | 3170 | 3170 | 3160 | 5064 |
| 596 | 20231102 | 091600 | 723028145 | 3175 | 3165 | 3175 | 3160 | 8026 |
| 597 | 20231102 | 091500 | 697637120 | 3170 | 3175 | 3185 | 3170 | 6303 |
| 598 | 20231102 | 091400 | 677645570 | 3175 | 3185 | 3185 | 3175 | 6385 |
| 599 | 20231102 | 091300 | 657336030 | 3200 | 3175 | 3200 | 3175 | 7955 |
| 600 | 20231102 | 091200 | 631966365 | 3175 | 3180 | 3195 | 3175 | 5233 |
| 601 | 20231102 | 091100 | 615305275 | 3175 | 3185 | 3185 | 3170 | 3141 |
| 602 | 20231102 | 091000 | 605333075 | 3185 | 3145 | 3220 | 3145 | 18792 |
| 603 | 20231102 | 090900 | 545507100 | 3130 | 3160 | 3165 | 3110 | 26298 |
| 604 | 20231102 | 090800 | 462937000 | 3160 | 3180 | 3185 | 3160 | 17371 |
| 605 | 20231102 | 090700 | 407800820 | 3185 | 3190 | 3190 | 3185 | 2969 |
| 606 | 20231102 | 090600 | 398342375 | 3190 | 3190 | 3195 | 3180 | 4487 |
| 607 | 20231102 | 090500 | 384048345 | 3190 | 3195 | 3200 | 3185 | 14059 |
| 608 | 20231102 | 090400 | 339219070 | 3190 | 3190 | 3200 | 3185 | 10667 |
| 609 | 20231102 | 090300 | 305189755 | 3190 | 3205 | 3210 | 3190 | 20080 |
| 610 | 20231102 | 090200 | 240982075 | 3210 | 3210 | 3215 | 3200 | 14072 |
| 611 | 20231102 | 090100 | 195857730 | 3210 | 3240 | 3250 | 3205 | 25909 |
| 612 | 20231102 | 090000 | 112383105 | 3235 | 3230 | 3250 | 3230 | 33731 |