31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 3 | 20240401 | 190300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240401 | 190200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240401 | 190100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240401 | 190000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240401 | 185900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240401 | 185800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240401 | 185700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240401 | 185600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240401 | 185500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240401 | 185400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240401 | 185300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240401 | 185200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240401 | 185100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240401 | 185000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240401 | 184900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240401 | 184800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240401 | 184700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240401 | 184600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240401 | 184500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240401 | 184400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240401 | 184300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240401 | 184200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240401 | 184100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240401 | 184000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240401 | 183900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240401 | 183800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240401 | 183700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240401 | 183600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240401 | 183500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240401 | 183400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 33 | 20240401 | 183300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240401 | 183200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240401 | 183100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240401 | 183000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240401 | 182900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240401 | 182800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240401 | 182700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240401 | 182600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240401 | 182500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240401 | 182400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240401 | 182300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240401 | 182200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240401 | 182100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240401 | 182000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240401 | 181900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240401 | 181800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240401 | 181700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240401 | 181600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240401 | 181500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240401 | 181400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240401 | 181300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240401 | 181200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240401 | 181100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240401 | 181000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240401 | 180900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240401 | 180800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240401 | 180700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240401 | 180600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240401 | 180500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240401 | 180400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 63 | 20240401 | 180300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240401 | 180200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240401 | 180100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240401 | 180000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240401 | 175900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240401 | 175800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240401 | 175700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240401 | 175600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240401 | 175500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240401 | 175400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240401 | 175300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240401 | 175200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240401 | 175100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240401 | 175000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240401 | 174900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240401 | 174800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240401 | 174700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240401 | 174600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240401 | 174500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240401 | 174400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240401 | 174300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240401 | 174200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240401 | 174100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240401 | 174000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240401 | 173900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240401 | 173800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240401 | 173700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240401 | 173600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240401 | 173500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240401 | 173400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 93 | 20240401 | 173300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240401 | 173200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240401 | 173100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240401 | 173000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240401 | 172900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240401 | 172800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240401 | 172700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240401 | 172600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240401 | 172500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240401 | 172400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240401 | 172300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240401 | 172200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240401 | 172100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240401 | 172000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240401 | 171900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240401 | 171800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240401 | 171700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240401 | 171600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240401 | 171500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240401 | 171400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240401 | 171300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240401 | 171200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240401 | 171100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240401 | 171000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240401 | 170900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240401 | 170800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240401 | 170700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240401 | 170600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240401 | 170500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240401 | 170400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 123 | 20240401 | 170300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240401 | 170200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240401 | 170100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240401 | 170000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240401 | 165900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240401 | 165800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240401 | 165700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240401 | 165600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240401 | 165500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240401 | 165400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240401 | 165300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240401 | 165200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240401 | 165100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240401 | 165000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240401 | 164900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240401 | 164800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240401 | 164700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240401 | 164600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240401 | 164500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240401 | 164400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240401 | 164300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240401 | 164200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240401 | 164100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240401 | 164000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240401 | 163900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240401 | 163800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240401 | 163700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240401 | 163600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240401 | 163500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240401 | 163400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 153 | 20240401 | 163300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240401 | 163200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240401 | 163100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240401 | 163000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240401 | 162900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240401 | 162800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240401 | 162700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240401 | 162600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240401 | 162500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240401 | 162400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240401 | 162300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240401 | 162200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240401 | 162100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240401 | 162000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240401 | 161900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240401 | 161800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240401 | 161700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240401 | 161600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240401 | 161500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240401 | 161400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240401 | 161300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240401 | 161200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240401 | 161100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240401 | 161000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240401 | 160900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240401 | 160800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240401 | 160700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240401 | 160600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240401 | 160500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240401 | 160400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 183 | 20240401 | 160300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240401 | 160200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240401 | 160100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240401 | 160000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240401 | 155900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240401 | 155800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240401 | 155700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240401 | 155600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240401 | 155500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240401 | 155400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240401 | 155300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240401 | 155200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240401 | 155100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240401 | 155000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240401 | 154900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240401 | 154800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240401 | 154700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240401 | 154600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240401 | 154500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240401 | 154400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240401 | 154300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240401 | 154200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240401 | 154100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240401 | 154000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240401 | 153900 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240401 | 153800 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240401 | 153700 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240401 | 153600 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240401 | 153500 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240401 | 153400 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 213 | 20240401 | 153300 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240401 | 153200 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240401 | 153100 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240401 | 153000 | 20253068860 | 2820 | 2820 | 2820 | 2820 | 49206 |
| 217 | 20240401 | 152900 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240401 | 152800 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240401 | 152700 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240401 | 152600 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240401 | 152500 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240401 | 152400 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240401 | 152300 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240401 | 152200 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240401 | 152100 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240401 | 152000 | 20114307940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240401 | 151900 | 20114307940 | 2825 | 2830 | 2835 | 2825 | 8774 |
| 228 | 20240401 | 151800 | 20089477630 | 2830 | 2825 | 2830 | 2825 | 11623 |
| 229 | 20240401 | 151700 | 20056627820 | 2830 | 2825 | 2830 | 2820 | 5350 |
| 230 | 20240401 | 151600 | 20041514345 | 2825 | 2825 | 2830 | 2825 | 1802 |
| 231 | 20240401 | 151500 | 20036422155 | 2825 | 2825 | 2825 | 2820 | 1227 |
| 232 | 20240401 | 151400 | 20032957730 | 2825 | 2830 | 2830 | 2825 | 3812 |
| 233 | 20240401 | 151300 | 20022175895 | 2825 | 2830 | 2830 | 2825 | 6502 |
| 234 | 20240401 | 151200 | 20003799270 | 2830 | 2825 | 2830 | 2825 | 718 |
| 235 | 20240401 | 151100 | 20001770910 | 2830 | 2825 | 2830 | 2825 | 8023 |
| 236 | 20240401 | 151000 | 19979100910 | 2825 | 2815 | 2825 | 2815 | 5522 |
| 237 | 20240401 | 150900 | 19963536375 | 2815 | 2820 | 2820 | 2815 | 2325 |
| 238 | 20240401 | 150800 | 19956986640 | 2820 | 2825 | 2825 | 2815 | 2325 |
| 239 | 20240401 | 150700 | 19950431205 | 2820 | 2825 | 2825 | 2820 | 2455 |
| 240 | 20240401 | 150600 | 19943506080 | 2820 | 2820 | 2820 | 2820 | 2189 |
| 241 | 20240401 | 150500 | 19937333100 | 2825 | 2820 | 2825 | 2820 | 3394 |
| 242 | 20240401 | 150400 | 19927759310 | 2825 | 2820 | 2825 | 2820 | 847 |
| 243 | 20240401 | 150300 | 19925366565 | 2825 | 2825 | 2830 | 2815 | 8073 |
| 244 | 20240401 | 150200 | 19902585430 | 2825 | 2830 | 2830 | 2825 | 2716 |
| 245 | 20240401 | 150100 | 19894912715 | 2830 | 2830 | 2830 | 2825 | 1001 |
| 246 | 20240401 | 150000 | 19892080135 | 2830 | 2835 | 2835 | 2830 | 2897 |
| 247 | 20240401 | 145900 | 19883881565 | 2835 | 2830 | 2835 | 2830 | 740 |
| 248 | 20240401 | 145800 | 19881784865 | 2835 | 2830 | 2835 | 2825 | 1578 |
| 249 | 20240401 | 145700 | 19877320965 | 2835 | 2835 | 2835 | 2830 | 1760 |
| 250 | 20240401 | 145600 | 19872338885 | 2830 | 2830 | 2840 | 2825 | 5173 |
| 251 | 20240401 | 145500 | 19857675585 | 2825 | 2830 | 2830 | 2825 | 708 |
| 252 | 20240401 | 145400 | 19855672400 | 2830 | 2835 | 2835 | 2830 | 1289 |
| 253 | 20240401 | 145300 | 19852024430 | 2830 | 2835 | 2835 | 2830 | 120 |
| 254 | 20240401 | 145200 | 19851684300 | 2830 | 2835 | 2835 | 2830 | 154 |
| 255 | 20240401 | 145100 | 19851247775 | 2835 | 2830 | 2835 | 2825 | 2805 |
| 256 | 20240401 | 145000 | 19843308955 | 2830 | 2840 | 2840 | 2830 | 891 |
| 257 | 20240401 | 144900 | 19840781015 | 2840 | 2835 | 2840 | 2835 | 1205 |
| 258 | 20240401 | 144800 | 19837363765 | 2835 | 2835 | 2840 | 2830 | 2326 |
| 259 | 20240401 | 144700 | 19830761885 | 2835 | 2830 | 2835 | 2830 | 3943 |
| 260 | 20240401 | 144600 | 19819600840 | 2835 | 2830 | 2835 | 2830 | 4361 |
| 261 | 20240401 | 144500 | 19807258820 | 2830 | 2830 | 2830 | 2820 | 7835 |
| 262 | 20240401 | 144400 | 19785112170 | 2830 | 2825 | 2830 | 2825 | 4352 |
| 263 | 20240401 | 144300 | 19772814735 | 2825 | 2830 | 2830 | 2825 | 1241 |
| 264 | 20240401 | 144200 | 19769307725 | 2830 | 2835 | 2835 | 2825 | 682 |
| 265 | 20240401 | 144100 | 19767379865 | 2835 | 2825 | 2835 | 2820 | 919 |
| 266 | 20240401 | 144000 | 19764780070 | 2830 | 2830 | 2835 | 2820 | 2032 |
| 267 | 20240401 | 143900 | 19759030075 | 2830 | 2830 | 2830 | 2820 | 3019 |
| 268 | 20240401 | 143800 | 19750504110 | 2820 | 2825 | 2825 | 2820 | 1845 |
| 269 | 20240401 | 143700 | 19745292910 | 2825 | 2825 | 2825 | 2820 | 163 |
| 270 | 20240401 | 143600 | 19744832935 | 2820 | 2825 | 2830 | 2820 | 4042 |
| 271 | 20240401 | 143500 | 19733419660 | 2825 | 2830 | 2835 | 2825 | 2551 |
| 272 | 20240401 | 143400 | 19726209685 | 2835 | 2830 | 2835 | 2830 | 692 |
| 273 | 20240401 | 143300 | 19724251230 | 2835 | 2825 | 2835 | 2825 | 3983 |
| 274 | 20240401 | 143200 | 19712992870 | 2825 | 2835 | 2835 | 2825 | 4446 |
| 275 | 20240401 | 143100 | 19700431080 | 2835 | 2835 | 2835 | 2825 | 4311 |
| 276 | 20240401 | 143000 | 19688249185 | 2840 | 2840 | 2840 | 2820 | 11671 |
| 277 | 20240401 | 142900 | 19655283395 | 2840 | 2840 | 2840 | 2830 | 1771 |
| 278 | 20240401 | 142800 | 19650270510 | 2840 | 2840 | 2840 | 2835 | 1037 |
| 279 | 20240401 | 142700 | 19647326260 | 2840 | 2840 | 2840 | 2830 | 61 |
| 280 | 20240401 | 142600 | 19647153190 | 2840 | 2840 | 2840 | 2830 | 2149 |
| 281 | 20240401 | 142500 | 19641062795 | 2840 | 2840 | 2840 | 2835 | 177 |
| 282 | 20240401 | 142400 | 19640560135 | 2845 | 2840 | 2845 | 2835 | 2830 |
| 283 | 20240401 | 142300 | 19632527790 | 2840 | 2840 | 2840 | 2835 | 1208 |
| 284 | 20240401 | 142200 | 19629102195 | 2840 | 2840 | 2840 | 2835 | 708 |
| 285 | 20240401 | 142100 | 19627091480 | 2840 | 2840 | 2840 | 2835 | 819 |
| 286 | 20240401 | 142000 | 19624767705 | 2840 | 2840 | 2840 | 2835 | 1366 |
| 287 | 20240401 | 141900 | 19620893425 | 2840 | 2845 | 2845 | 2830 | 919 |
| 288 | 20240401 | 141800 | 19618283200 | 2825 | 2825 | 2850 | 2820 | 63872 |
| 289 | 20240401 | 141700 | 19437699160 | 2825 | 2820 | 2825 | 2810 | 1808 |
| 290 | 20240401 | 141600 | 19432608560 | 2820 | 2820 | 2825 | 2815 | 1984 |
| 291 | 20240401 | 141500 | 19427017230 | 2820 | 2825 | 2825 | 2815 | 6276 |
| 292 | 20240401 | 141400 | 19409346335 | 2825 | 2820 | 2825 | 2815 | 6253 |
| 293 | 20240401 | 141300 | 19391709165 | 2820 | 2825 | 2825 | 2820 | 868 |
| 294 | 20240401 | 141200 | 19389261320 | 2820 | 2830 | 2830 | 2820 | 2914 |
| 295 | 20240401 | 141100 | 19381028565 | 2825 | 2825 | 2830 | 2820 | 2114 |
| 296 | 20240401 | 141000 | 19375059135 | 2825 | 2825 | 2825 | 2820 | 2240 |
| 297 | 20240401 | 140900 | 19368741785 | 2825 | 2825 | 2825 | 2820 | 6464 |
| 298 | 20240401 | 140800 | 19350510635 | 2825 | 2830 | 2830 | 2815 | 3328 |
| 299 | 20240401 | 140700 | 19341125185 | 2830 | 2830 | 2830 | 2815 | 3180 |
| 300 | 20240401 | 140600 | 19332137750 | 2830 | 2825 | 2830 | 2815 | 4256 |
| 301 | 20240401 | 140500 | 19320130915 | 2820 | 2820 | 2820 | 2815 | 4989 |
| 302 | 20240401 | 140400 | 19306066995 | 2815 | 2820 | 2830 | 2810 | 11100 |
| 303 | 20240401 | 140300 | 19274741250 | 2820 | 2820 | 2820 | 2815 | 851 |
| 304 | 20240401 | 140200 | 19272344370 | 2815 | 2810 | 2830 | 2800 | 24390 |
| 305 | 20240401 | 140100 | 19203913245 | 2810 | 2835 | 2835 | 2805 | 19296 |
| 306 | 20240401 | 140000 | 19149599170 | 2835 | 2835 | 2835 | 2820 | 11062 |
| 307 | 20240401 | 135900 | 19118369240 | 2825 | 2835 | 2835 | 2825 | 4300 |
| 308 | 20240401 | 135800 | 19106198710 | 2835 | 2840 | 2840 | 2830 | 1581 |
| 309 | 20240401 | 135700 | 19101711230 | 2840 | 2835 | 2840 | 2835 | 1135 |
| 310 | 20240401 | 135600 | 19098489050 | 2835 | 2825 | 2835 | 2825 | 1773 |
| 311 | 20240401 | 135500 | 19093468070 | 2825 | 2815 | 2830 | 2815 | 2561 |
| 312 | 20240401 | 135400 | 19086238455 | 2830 | 2830 | 2830 | 2815 | 5562 |
| 313 | 20240401 | 135300 | 19070543680 | 2830 | 2825 | 2835 | 2820 | 10429 |
| 314 | 20240401 | 135200 | 19041128325 | 2825 | 2830 | 2840 | 2820 | 20287 |
| 315 | 20240401 | 135100 | 18983748240 | 2840 | 2845 | 2845 | 2830 | 2787 |
| 316 | 20240401 | 135000 | 18975853705 | 2845 | 2840 | 2845 | 2835 | 5809 |
| 317 | 20240401 | 134900 | 18959381190 | 2845 | 2850 | 2850 | 2845 | 158 |
| 318 | 20240401 | 134800 | 18958931605 | 2850 | 2850 | 2855 | 2845 | 2686 |
| 319 | 20240401 | 134700 | 18951276500 | 2850 | 2845 | 2850 | 2830 | 3097 |
| 320 | 20240401 | 134600 | 18942484060 | 2845 | 2845 | 2850 | 2830 | 7218 |
| 321 | 20240401 | 134500 | 18922002250 | 2845 | 2845 | 2845 | 2845 | 945 |
| 322 | 20240401 | 134400 | 18919313725 | 2845 | 2850 | 2850 | 2840 | 4970 |
| 323 | 20240401 | 134300 | 18905166935 | 2850 | 2850 | 2850 | 2845 | 1945 |
| 324 | 20240401 | 134200 | 18899623690 | 2850 | 2845 | 2850 | 2840 | 2441 |
| 325 | 20240401 | 134100 | 18892683235 | 2845 | 2845 | 2845 | 2835 | 1948 |
| 326 | 20240401 | 134000 | 18887154915 | 2840 | 2845 | 2850 | 2840 | 355 |
| 327 | 20240401 | 133900 | 18886144930 | 2845 | 2845 | 2850 | 2840 | 1114 |
| 328 | 20240401 | 133800 | 18882976615 | 2845 | 2840 | 2845 | 2835 | 1937 |
| 329 | 20240401 | 133700 | 18877469040 | 2840 | 2845 | 2845 | 2830 | 1512 |
| 330 | 20240401 | 133600 | 18873178250 | 2845 | 2840 | 2845 | 2830 | 2913 |
| 331 | 20240401 | 133500 | 18864920480 | 2845 | 2845 | 2845 | 2840 | 953 |
| 332 | 20240401 | 133400 | 18862211690 | 2845 | 2840 | 2845 | 2835 | 2831 |
| 333 | 20240401 | 133300 | 18854179015 | 2840 | 2840 | 2845 | 2825 | 2420 |
| 334 | 20240401 | 133200 | 18847307890 | 2840 | 2840 | 2845 | 2825 | 10812 |
| 335 | 20240401 | 133100 | 18816693035 | 2840 | 2835 | 2840 | 2830 | 3494 |
| 336 | 20240401 | 133000 | 18806787705 | 2830 | 2835 | 2840 | 2830 | 2300 |
| 337 | 20240401 | 132900 | 18800264990 | 2840 | 2835 | 2840 | 2835 | 248 |
| 338 | 20240401 | 132800 | 18799561900 | 2840 | 2840 | 2840 | 2830 | 1285 |
| 339 | 20240401 | 132700 | 18795912910 | 2840 | 2835 | 2840 | 2830 | 3068 |
| 340 | 20240401 | 132600 | 18787219670 | 2830 | 2835 | 2835 | 2830 | 1181 |
| 341 | 20240401 | 132500 | 18783877335 | 2835 | 2830 | 2840 | 2830 | 6488 |
| 342 | 20240401 | 132400 | 18765500190 | 2830 | 2830 | 2840 | 2825 | 13004 |
| 343 | 20240401 | 132300 | 18728677685 | 2835 | 2835 | 2840 | 2820 | 39343 |
| 344 | 20240401 | 132200 | 18617360200 | 2840 | 2845 | 2845 | 2835 | 15487 |
| 345 | 20240401 | 132100 | 18573343075 | 2845 | 2855 | 2855 | 2845 | 8060 |
| 346 | 20240401 | 132000 | 18550372645 | 2855 | 2855 | 2855 | 2850 | 842 |
| 347 | 20240401 | 131900 | 18547969250 | 2855 | 2855 | 2855 | 2850 | 1893 |
| 348 | 20240401 | 131800 | 18542573015 | 2855 | 2850 | 2855 | 2850 | 5375 |
| 349 | 20240401 | 131700 | 18527244370 | 2855 | 2850 | 2855 | 2850 | 1311 |
| 350 | 20240401 | 131600 | 18523503905 | 2855 | 2850 | 2855 | 2850 | 702 |
| 351 | 20240401 | 131500 | 18521502840 | 2855 | 2850 | 2855 | 2850 | 1580 |
| 352 | 20240401 | 131400 | 18516997035 | 2850 | 2850 | 2855 | 2845 | 2153 |
| 353 | 20240401 | 131300 | 18510866785 | 2855 | 2850 | 2855 | 2845 | 9007 |
| 354 | 20240401 | 131200 | 18485202355 | 2845 | 2845 | 2850 | 2845 | 1814 |
| 355 | 20240401 | 131100 | 18480040740 | 2850 | 2850 | 2850 | 2850 | 1907 |
| 356 | 20240401 | 131000 | 18474605790 | 2845 | 2845 | 2855 | 2845 | 5748 |
| 357 | 20240401 | 130900 | 18458217845 | 2845 | 2845 | 2855 | 2845 | 2040 |
| 358 | 20240401 | 130800 | 18452413075 | 2845 | 2850 | 2855 | 2845 | 5075 |
| 359 | 20240401 | 130700 | 18437961890 | 2845 | 2855 | 2855 | 2845 | 5031 |
| 360 | 20240401 | 130600 | 18423629240 | 2850 | 2850 | 2855 | 2850 | 4900 |
| 361 | 20240401 | 130500 | 18409642030 | 2850 | 2850 | 2860 | 2845 | 3716 |
| 362 | 20240401 | 130400 | 18399052975 | 2850 | 2860 | 2860 | 2850 | 572 |
| 363 | 20240401 | 130300 | 18397422675 | 2860 | 2855 | 2860 | 2850 | 5858 |
| 364 | 20240401 | 130200 | 18380720075 | 2860 | 2860 | 2860 | 2850 | 2660 |
| 365 | 20240401 | 130100 | 18373130825 | 2860 | 2860 | 2860 | 2855 | 436 |
| 366 | 20240401 | 130000 | 18371883950 | 2860 | 2855 | 2860 | 2855 | 859 |
| 367 | 20240401 | 125900 | 18369431500 | 2855 | 2855 | 2855 | 2855 | 1221 |
| 368 | 20240401 | 125800 | 18365945545 | 2855 | 2860 | 2860 | 2855 | 1752 |
| 369 | 20240401 | 125700 | 18360938320 | 2860 | 2855 | 2860 | 2855 | 1104 |
| 370 | 20240401 | 125600 | 18357783500 | 2855 | 2850 | 2860 | 2850 | 555 |
| 371 | 20240401 | 125500 | 18356200225 | 2850 | 2850 | 2855 | 2845 | 2809 |
| 372 | 20240401 | 125400 | 18348194985 | 2845 | 2850 | 2850 | 2845 | 4476 |
| 373 | 20240401 | 125300 | 18335441665 | 2860 | 2845 | 2860 | 2845 | 8517 |
| 374 | 20240401 | 125200 | 18311137965 | 2845 | 2850 | 2860 | 2845 | 8394 |
| 375 | 20240401 | 125100 | 18287212240 | 2845 | 2855 | 2855 | 2845 | 6634 |
| 376 | 20240401 | 125000 | 18268318925 | 2855 | 2850 | 2860 | 2850 | 5406 |
| 377 | 20240401 | 124900 | 18252905070 | 2850 | 2855 | 2865 | 2850 | 3447 |
| 378 | 20240401 | 124800 | 18243066220 | 2855 | 2850 | 2865 | 2850 | 2234 |
| 379 | 20240401 | 124700 | 18236690785 | 2850 | 2855 | 2860 | 2850 | 9819 |
| 380 | 20240401 | 124600 | 18208694275 | 2850 | 2870 | 2870 | 2850 | 21315 |
| 381 | 20240401 | 124500 | 18147904290 | 2875 | 2855 | 2875 | 2855 | 12053 |
| 382 | 20240401 | 124400 | 18113349235 | 2855 | 2865 | 2870 | 2855 | 7735 |
| 383 | 20240401 | 124300 | 18091216285 | 2860 | 2865 | 2865 | 2860 | 890 |
| 384 | 20240401 | 124200 | 18088670660 | 2870 | 2865 | 2870 | 2860 | 15062 |
| 385 | 20240401 | 124100 | 18045576070 | 2865 | 2860 | 2870 | 2855 | 4384 |
| 386 | 20240401 | 124000 | 18033034490 | 2855 | 2875 | 2875 | 2855 | 29491 |
| 387 | 20240401 | 123900 | 17948648525 | 2870 | 2880 | 2880 | 2870 | 8358 |
| 388 | 20240401 | 123800 | 17924655560 | 2880 | 2880 | 2880 | 2875 | 5058 |
| 389 | 20240401 | 123700 | 17910100505 | 2880 | 2880 | 2890 | 2880 | 2287 |
| 390 | 20240401 | 123600 | 17903513860 | 2880 | 2880 | 2880 | 2875 | 2377 |
| 391 | 20240401 | 123500 | 17896669520 | 2895 | 2880 | 2895 | 2875 | 1506 |
| 392 | 20240401 | 123400 | 17892331685 | 2895 | 2885 | 2900 | 2880 | 5912 |
| 393 | 20240401 | 123300 | 17875295630 | 2885 | 2895 | 2905 | 2885 | 9708 |
| 394 | 20240401 | 123200 | 17847220600 | 2900 | 2895 | 2905 | 2895 | 7738 |
| 395 | 20240401 | 123100 | 17824778295 | 2900 | 2905 | 2905 | 2900 | 2784 |
| 396 | 20240401 | 123000 | 17816702245 | 2900 | 2890 | 2900 | 2885 | 9198 |
| 397 | 20240401 | 122900 | 17790047105 | 2890 | 2880 | 2890 | 2880 | 535 |
| 398 | 20240401 | 122800 | 17788502715 | 2885 | 2880 | 2885 | 2875 | 3396 |
| 399 | 20240401 | 122700 | 17778723070 | 2885 | 2885 | 2890 | 2880 | 3072 |
| 400 | 20240401 | 122600 | 17769865340 | 2885 | 2880 | 2885 | 2880 | 6754 |
| 401 | 20240401 | 122500 | 17750395705 | 2880 | 2870 | 2880 | 2870 | 1574 |
| 402 | 20240401 | 122400 | 17745870560 | 2870 | 2880 | 2880 | 2870 | 5021 |
| 403 | 20240401 | 122300 | 17731454735 | 2880 | 2885 | 2885 | 2870 | 5331 |
| 404 | 20240401 | 122200 | 17716119030 | 2885 | 2890 | 2890 | 2870 | 4107 |
| 405 | 20240401 | 122100 | 17704316015 | 2890 | 2890 | 2890 | 2885 | 1009 |
| 406 | 20240401 | 122000 | 17701403095 | 2890 | 2880 | 2890 | 2875 | 2387 |
| 407 | 20240401 | 121900 | 17694517125 | 2880 | 2885 | 2890 | 2875 | 3838 |
| 408 | 20240401 | 121800 | 17683450490 | 2880 | 2885 | 2885 | 2865 | 11156 |
| 409 | 20240401 | 121700 | 17651403775 | 2885 | 2885 | 2885 | 2875 | 1105 |
| 410 | 20240401 | 121600 | 17648217080 | 2885 | 2875 | 2885 | 2875 | 1293 |
| 411 | 20240401 | 121500 | 17644498575 | 2885 | 2880 | 2885 | 2875 | 5424 |
| 412 | 20240401 | 121400 | 17628890300 | 2875 | 2885 | 2885 | 2875 | 5010 |
| 413 | 20240401 | 121300 | 17614452630 | 2885 | 2880 | 2890 | 2875 | 5776 |
| 414 | 20240401 | 121200 | 17597810070 | 2880 | 2890 | 2890 | 2875 | 7694 |
| 415 | 20240401 | 121100 | 17575662360 | 2890 | 2885 | 2890 | 2880 | 6950 |
| 416 | 20240401 | 121000 | 17555626020 | 2890 | 2885 | 2890 | 2880 | 4258 |
| 417 | 20240401 | 120900 | 17543335165 | 2890 | 2895 | 2895 | 2880 | 1465 |
| 418 | 20240401 | 120800 | 17539102780 | 2895 | 2885 | 2895 | 2880 | 5432 |
| 419 | 20240401 | 120700 | 17523440060 | 2880 | 2900 | 2900 | 2880 | 14513 |
| 420 | 20240401 | 120600 | 17481489895 | 2900 | 2885 | 2900 | 2885 | 14002 |
| 421 | 20240401 | 120500 | 17440970385 | 2885 | 2880 | 2885 | 2875 | 3514 |
| 422 | 20240401 | 120400 | 17430844150 | 2875 | 2880 | 2880 | 2870 | 3707 |
| 423 | 20240401 | 120300 | 17420177710 | 2875 | 2880 | 2880 | 2870 | 3501 |
| 424 | 20240401 | 120200 | 17410122030 | 2870 | 2870 | 2880 | 2865 | 6010 |
| 425 | 20240401 | 120100 | 17392862315 | 2870 | 2880 | 2880 | 2870 | 12409 |
| 426 | 20240401 | 120000 | 17357220665 | 2880 | 2870 | 2880 | 2870 | 6027 |
| 427 | 20240401 | 115900 | 17339891000 | 2870 | 2870 | 2875 | 2870 | 3511 |
| 428 | 20240401 | 115800 | 17329806655 | 2875 | 2865 | 2875 | 2855 | 41963 |
| 429 | 20240401 | 115700 | 17209604495 | 2865 | 2880 | 2885 | 2865 | 25131 |
| 430 | 20240401 | 115600 | 17137382740 | 2885 | 2880 | 2885 | 2875 | 1812 |
| 431 | 20240401 | 115500 | 17132161765 | 2880 | 2895 | 2895 | 2875 | 17166 |
| 432 | 20240401 | 115400 | 17082719800 | 2890 | 2890 | 2895 | 2885 | 1184 |
| 433 | 20240401 | 115300 | 17079299355 | 2890 | 2890 | 2890 | 2880 | 5694 |
| 434 | 20240401 | 115200 | 17062875805 | 2885 | 2900 | 2900 | 2880 | 16868 |
| 435 | 20240401 | 115100 | 17014175650 | 2900 | 2895 | 2900 | 2895 | 2176 |
| 436 | 20240401 | 115000 | 17007870920 | 2890 | 2895 | 2905 | 2890 | 7640 |
| 437 | 20240401 | 114900 | 16985749355 | 2900 | 2885 | 2905 | 2885 | 20911 |
| 438 | 20240401 | 114800 | 16925295790 | 2885 | 2900 | 2900 | 2885 | 37432 |
| 439 | 20240401 | 114700 | 16817113615 | 2895 | 2900 | 2905 | 2895 | 16384 |
| 440 | 20240401 | 114600 | 16769638960 | 2900 | 2910 | 2910 | 2900 | 2385 |
| 441 | 20240401 | 114500 | 16762711760 | 2910 | 2905 | 2915 | 2905 | 9130 |
| 442 | 20240401 | 114400 | 16736177200 | 2910 | 2910 | 2915 | 2905 | 5915 |
| 443 | 20240401 | 114300 | 16718963225 | 2905 | 2910 | 2920 | 2905 | 6697 |
| 444 | 20240401 | 114200 | 16699458580 | 2910 | 2905 | 2915 | 2905 | 20213 |
| 445 | 20240401 | 114100 | 16640633490 | 2905 | 2905 | 2915 | 2905 | 6190 |
| 446 | 20240401 | 114000 | 16622629215 | 2905 | 2910 | 2915 | 2905 | 12644 |
| 447 | 20240401 | 113900 | 16585881105 | 2910 | 2915 | 2920 | 2905 | 14369 |
| 448 | 20240401 | 113800 | 16544072170 | 2920 | 2925 | 2925 | 2915 | 5570 |
| 449 | 20240401 | 113700 | 16527814795 | 2915 | 2940 | 2945 | 2910 | 64355 |
| 450 | 20240401 | 113600 | 16339110955 | 2945 | 2925 | 2950 | 2920 | 81549 |
| 451 | 20240401 | 113500 | 16099465245 | 2925 | 2925 | 2930 | 2915 | 23742 |
| 452 | 20240401 | 113400 | 16030020045 | 2925 | 2915 | 2925 | 2910 | 38017 |
| 453 | 20240401 | 113300 | 15919064800 | 2910 | 2900 | 2915 | 2895 | 6305 |
| 454 | 20240401 | 113200 | 15900735385 | 2900 | 2900 | 2905 | 2895 | 10883 |
| 455 | 20240401 | 113100 | 15869197015 | 2900 | 2910 | 2915 | 2895 | 24533 |
| 456 | 20240401 | 113000 | 15798046855 | 2915 | 2915 | 2920 | 2900 | 11306 |
| 457 | 20240401 | 112900 | 15765182275 | 2920 | 2905 | 2920 | 2905 | 11438 |
| 458 | 20240401 | 112800 | 15731884950 | 2905 | 2910 | 2910 | 2900 | 10276 |
| 459 | 20240401 | 112700 | 15702046875 | 2905 | 2910 | 2920 | 2900 | 18675 |
| 460 | 20240401 | 112600 | 15647718230 | 2915 | 2915 | 2920 | 2905 | 27655 |
| 461 | 20240401 | 112500 | 15567193620 | 2915 | 2895 | 2915 | 2895 | 21944 |
| 462 | 20240401 | 112400 | 15503306245 | 2910 | 2900 | 2910 | 2890 | 17591 |
| 463 | 20240401 | 112300 | 15452326315 | 2895 | 2890 | 2900 | 2885 | 19019 |
| 464 | 20240401 | 112200 | 15397285855 | 2890 | 2885 | 2900 | 2885 | 32925 |
| 465 | 20240401 | 112100 | 15302158085 | 2885 | 2895 | 2900 | 2880 | 66251 |
| 466 | 20240401 | 112000 | 15110955835 | 2900 | 2895 | 2905 | 2895 | 16444 |
| 467 | 20240401 | 111900 | 15063303520 | 2900 | 2905 | 2905 | 2890 | 47757 |
| 468 | 20240401 | 111800 | 14924981360 | 2900 | 2910 | 2915 | 2895 | 38867 |
| 469 | 20240401 | 111700 | 14812121250 | 2910 | 2925 | 2925 | 2905 | 29953 |
| 470 | 20240401 | 111600 | 14724781010 | 2925 | 2905 | 2930 | 2905 | 63799 |
| 471 | 20240401 | 111500 | 14538342850 | 2910 | 2910 | 2920 | 2895 | 33564 |
| 472 | 20240401 | 111400 | 14440694500 | 2905 | 2910 | 2910 | 2890 | 58391 |
| 473 | 20240401 | 111300 | 14271306605 | 2895 | 2915 | 2920 | 2890 | 71805 |
| 474 | 20240401 | 111200 | 14062910620 | 2915 | 2920 | 2925 | 2905 | 21645 |
| 475 | 20240401 | 111100 | 13999827415 | 2920 | 2905 | 2925 | 2900 | 24715 |
| 476 | 20240401 | 111000 | 13927805415 | 2905 | 2925 | 2930 | 2900 | 29065 |
| 477 | 20240401 | 110900 | 13843049320 | 2920 | 2910 | 2930 | 2905 | 69502 |
| 478 | 20240401 | 110800 | 13640556540 | 2915 | 2925 | 2930 | 2905 | 71512 |
| 479 | 20240401 | 110700 | 13431984555 | 2925 | 2930 | 2940 | 2920 | 36946 |
| 480 | 20240401 | 110600 | 13323779675 | 2935 | 2930 | 2950 | 2920 | 76338 |
| 481 | 20240401 | 110500 | 13099924740 | 2925 | 2945 | 2945 | 2925 | 39192 |
| 482 | 20240401 | 110400 | 12985038125 | 2945 | 2930 | 2950 | 2925 | 44460 |
| 483 | 20240401 | 110300 | 12854540775 | 2940 | 2945 | 2945 | 2925 | 70158 |
| 484 | 20240401 | 110200 | 12648587645 | 2940 | 2965 | 2970 | 2930 | 81506 |
| 485 | 20240401 | 110100 | 12408531425 | 2970 | 2935 | 2970 | 2925 | 76185 |
| 486 | 20240401 | 110000 | 12184577300 | 2930 | 2935 | 2960 | 2930 | 100609 |
| 487 | 20240401 | 105900 | 11888635630 | 2940 | 2940 | 2950 | 2930 | 82097 |
| 488 | 20240401 | 105800 | 11647593100 | 2940 | 2970 | 2975 | 2935 | 107190 |
| 489 | 20240401 | 105700 | 11331014195 | 2970 | 2970 | 2995 | 2965 | 159114 |
| 490 | 20240401 | 105600 | 10856339910 | 2970 | 2980 | 2985 | 2950 | 102494 |
| 491 | 20240401 | 105500 | 10552794770 | 2985 | 2965 | 2990 | 2955 | 157722 |
| 492 | 20240401 | 105400 | 10083294115 | 2965 | 3005 | 3010 | 2960 | 318791 |
| 493 | 20240401 | 105300 | 9135315305 | 3005 | 2935 | 3010 | 2910 | 340282 |
| 494 | 20240401 | 105200 | 8127638910 | 2930 | 2960 | 2995 | 2915 | 324291 |
| 495 | 20240401 | 105100 | 7172359845 | 2955 | 2995 | 3020 | 2955 | 408372 |
| 496 | 20240401 | 105000 | 5951745155 | 2995 | 2940 | 3020 | 2925 | 707038 |
| 497 | 20240401 | 104900 | 3851613490 | 2920 | 2920 | 2920 | 2920 | 0 |
| 498 | 20240401 | 104800 | 3851613490 | 2920 | 2910 | 2920 | 2905 | 72321 |
| 499 | 20240401 | 104700 | 3640849360 | 2905 | 2875 | 2910 | 2860 | 246257 |
| 500 | 20240401 | 104600 | 2928763375 | 2865 | 2835 | 2890 | 2835 | 246549 |
| 501 | 20240401 | 104500 | 2222077130 | 2840 | 2835 | 2840 | 2825 | 11539 |
| 502 | 20240401 | 104400 | 2189333515 | 2835 | 2830 | 2840 | 2830 | 13208 |
| 503 | 20240401 | 104300 | 2151900980 | 2825 | 2810 | 2825 | 2810 | 6650 |
| 504 | 20240401 | 104200 | 2133146965 | 2820 | 2815 | 2820 | 2815 | 7627 |
| 505 | 20240401 | 104100 | 2111673410 | 2815 | 2810 | 2815 | 2810 | 1305 |
| 506 | 20240401 | 104000 | 2108005855 | 2805 | 2800 | 2810 | 2795 | 5061 |
| 507 | 20240401 | 103900 | 2093832430 | 2810 | 2810 | 2810 | 2800 | 8406 |
| 508 | 20240401 | 103800 | 2070252925 | 2805 | 2810 | 2810 | 2805 | 8945 |
| 509 | 20240401 | 103700 | 2045133955 | 2815 | 2815 | 2820 | 2815 | 1955 |
| 510 | 20240401 | 103600 | 2039630155 | 2815 | 2830 | 2830 | 2815 | 6035 |
| 511 | 20240401 | 103500 | 2022576260 | 2830 | 2820 | 2830 | 2810 | 4040 |
| 512 | 20240401 | 103400 | 2011182280 | 2820 | 2825 | 2830 | 2815 | 9449 |
| 513 | 20240401 | 103300 | 1984525760 | 2825 | 2830 | 2830 | 2825 | 3852 |
| 514 | 20240401 | 103200 | 1973643120 | 2825 | 2825 | 2835 | 2820 | 7061 |
| 515 | 20240401 | 103100 | 1953647200 | 2820 | 2830 | 2835 | 2820 | 3316 |
| 516 | 20240401 | 103000 | 1944267290 | 2830 | 2820 | 2835 | 2820 | 9848 |
| 517 | 20240401 | 102900 | 1916399415 | 2830 | 2820 | 2830 | 2810 | 3603 |
| 518 | 20240401 | 102800 | 1906239385 | 2815 | 2825 | 2830 | 2805 | 15128 |
| 519 | 20240401 | 102700 | 1863506055 | 2830 | 2815 | 2830 | 2810 | 6974 |
| 520 | 20240401 | 102600 | 1843815045 | 2810 | 2810 | 2815 | 2810 | 490 |
| 521 | 20240401 | 102500 | 1842437875 | 2815 | 2815 | 2815 | 2810 | 188 |
| 522 | 20240401 | 102400 | 1841909155 | 2815 | 2810 | 2815 | 2810 | 2012 |
| 523 | 20240401 | 102300 | 1836247600 | 2810 | 2810 | 2815 | 2805 | 1475 |
| 524 | 20240401 | 102200 | 1832103185 | 2805 | 2800 | 2805 | 2800 | 1770 |
| 525 | 20240401 | 102100 | 1827143335 | 2805 | 2805 | 2805 | 2800 | 694 |
| 526 | 20240401 | 102000 | 1825200105 | 2805 | 2805 | 2805 | 2800 | 1124 |
| 527 | 20240401 | 101900 | 1822048180 | 2805 | 2800 | 2805 | 2800 | 2499 |
| 528 | 20240401 | 101800 | 1815047685 | 2800 | 2800 | 2800 | 2795 | 1006 |
| 529 | 20240401 | 101700 | 1812230935 | 2800 | 2800 | 2805 | 2800 | 2606 |
| 530 | 20240401 | 101600 | 1804934115 | 2800 | 2800 | 2805 | 2800 | 1497 |
| 531 | 20240401 | 101500 | 1800742500 | 2805 | 2805 | 2810 | 2805 | 2539 |
| 532 | 20240401 | 101400 | 1793618975 | 2810 | 2805 | 2810 | 2805 | 3294 |
| 533 | 20240401 | 101300 | 1784377385 | 2810 | 2800 | 2810 | 2800 | 1111 |
| 534 | 20240401 | 101200 | 1781260395 | 2800 | 2800 | 2815 | 2800 | 2635 |
| 535 | 20240401 | 101100 | 1773870185 | 2800 | 2810 | 2810 | 2800 | 1821 |
| 536 | 20240401 | 101000 | 1768765630 | 2815 | 2800 | 2820 | 2795 | 9341 |
| 537 | 20240401 | 100900 | 1742589240 | 2805 | 2815 | 2825 | 2800 | 13667 |
| 538 | 20240401 | 100800 | 1704184975 | 2825 | 2825 | 2830 | 2810 | 12149 |
| 539 | 20240401 | 100700 | 1669889385 | 2825 | 2805 | 2830 | 2800 | 47482 |
| 540 | 20240401 | 100600 | 1536128070 | 2805 | 2805 | 2805 | 2800 | 208 |
| 541 | 20240401 | 100500 | 1535545615 | 2805 | 2800 | 2805 | 2790 | 1190 |
| 542 | 20240401 | 100400 | 1532210310 | 2805 | 2795 | 2805 | 2790 | 3958 |
| 543 | 20240401 | 100300 | 1521132530 | 2795 | 2795 | 2795 | 2795 | 4 |
| 544 | 20240401 | 100200 | 1521121350 | 2790 | 2800 | 2800 | 2790 | 1873 |
| 545 | 20240401 | 100100 | 1515893575 | 2805 | 2795 | 2805 | 2790 | 1851 |
| 546 | 20240401 | 100000 | 1510711965 | 2800 | 2800 | 2800 | 2795 | 6772 |
| 547 | 20240401 | 095900 | 1491783115 | 2800 | 2800 | 2800 | 2795 | 2625 |
| 548 | 20240401 | 095800 | 1484437700 | 2800 | 2795 | 2800 | 2785 | 9666 |
| 549 | 20240401 | 095700 | 1457441690 | 2795 | 2805 | 2805 | 2795 | 1093 |
| 550 | 20240401 | 095600 | 1454379335 | 2800 | 2805 | 2810 | 2800 | 7323 |
| 551 | 20240401 | 095500 | 1433858955 | 2810 | 2810 | 2810 | 2805 | 5751 |
| 552 | 20240401 | 095400 | 1417700810 | 2805 | 2800 | 2810 | 2795 | 9121 |
| 553 | 20240401 | 095300 | 1392109695 | 2795 | 2805 | 2805 | 2795 | 723 |
| 554 | 20240401 | 095200 | 1390086390 | 2805 | 2800 | 2805 | 2800 | 6812 |
| 555 | 20240401 | 095100 | 1370992030 | 2805 | 2805 | 2810 | 2800 | 21693 |
| 556 | 20240401 | 095000 | 1310121835 | 2805 | 2795 | 2805 | 2790 | 15198 |
| 557 | 20240401 | 094900 | 1267588320 | 2800 | 2800 | 2805 | 2795 | 9920 |
| 558 | 20240401 | 094800 | 1239779485 | 2800 | 2800 | 2805 | 2795 | 4008 |
| 559 | 20240401 | 094700 | 1228555380 | 2805 | 2800 | 2805 | 2795 | 5337 |
| 560 | 20240401 | 094600 | 1213594300 | 2795 | 2805 | 2810 | 2795 | 5568 |
| 561 | 20240401 | 094500 | 1197999025 | 2805 | 2800 | 2810 | 2800 | 18190 |
| 562 | 20240401 | 094400 | 1146928690 | 2800 | 2805 | 2805 | 2800 | 6764 |
| 563 | 20240401 | 094300 | 1127971985 | 2805 | 2795 | 2805 | 2795 | 9968 |
| 564 | 20240401 | 094200 | 1100066895 | 2795 | 2795 | 2800 | 2795 | 2336 |
| 565 | 20240401 | 094100 | 1093534595 | 2800 | 2790 | 2800 | 2785 | 10335 |
| 566 | 20240401 | 094000 | 1064662625 | 2795 | 2790 | 2795 | 2790 | 6712 |
| 567 | 20240401 | 093900 | 1045935745 | 2790 | 2790 | 2800 | 2790 | 14417 |
| 568 | 20240401 | 093800 | 1005641880 | 2790 | 2785 | 2790 | 2780 | 12095 |
| 569 | 20240401 | 093700 | 971957420 | 2785 | 2790 | 2790 | 2780 | 1130 |
| 570 | 20240401 | 093600 | 968813900 | 2790 | 2785 | 2795 | 2780 | 9892 |
| 571 | 20240401 | 093500 | 941220575 | 2790 | 2785 | 2790 | 2780 | 2666 |
| 572 | 20240401 | 093400 | 933798360 | 2785 | 2785 | 2790 | 2780 | 3488 |
| 573 | 20240401 | 093300 | 924075270 | 2780 | 2780 | 2790 | 2770 | 4522 |
| 574 | 20240401 | 093200 | 911503750 | 2770 | 2780 | 2785 | 2770 | 6177 |
| 575 | 20240401 | 093100 | 894343550 | 2785 | 2795 | 2800 | 2780 | 9855 |
| 576 | 20240401 | 093000 | 866828515 | 2800 | 2790 | 2805 | 2780 | 36765 |
| 577 | 20240401 | 092900 | 763930825 | 2775 | 2765 | 2795 | 2765 | 43281 |
| 578 | 20240401 | 092800 | 643609150 | 2765 | 2760 | 2775 | 2755 | 20742 |
| 579 | 20240401 | 092700 | 586289960 | 2755 | 2750 | 2760 | 2745 | 1612 |
| 580 | 20240401 | 092600 | 581855655 | 2755 | 2745 | 2760 | 2745 | 6001 |
| 581 | 20240401 | 092500 | 565350835 | 2745 | 2755 | 2755 | 2745 | 4492 |
| 582 | 20240401 | 092400 | 553008350 | 2755 | 2760 | 2760 | 2755 | 9783 |
| 583 | 20240401 | 092300 | 526052695 | 2760 | 2760 | 2770 | 2755 | 6360 |
| 584 | 20240401 | 092200 | 508499555 | 2765 | 2775 | 2775 | 2760 | 4772 |
| 585 | 20240401 | 092100 | 495278145 | 2775 | 2780 | 2780 | 2775 | 2179 |
| 586 | 20240401 | 092000 | 489230715 | 2775 | 2780 | 2785 | 2775 | 12782 |
| 587 | 20240401 | 091900 | 453672785 | 2785 | 2770 | 2785 | 2765 | 16318 |
| 588 | 20240401 | 091800 | 408437620 | 2765 | 2780 | 2785 | 2760 | 17769 |
| 589 | 20240401 | 091700 | 359142450 | 2770 | 2755 | 2785 | 2750 | 34937 |
| 590 | 20240401 | 091600 | 262418870 | 2745 | 2745 | 2755 | 2735 | 11024 |
| 591 | 20240401 | 091500 | 232130215 | 2745 | 2740 | 2745 | 2735 | 2602 |
| 592 | 20240401 | 091400 | 224999165 | 2740 | 2745 | 2750 | 2735 | 7293 |
| 593 | 20240401 | 091300 | 204991610 | 2740 | 2735 | 2745 | 2725 | 12457 |
| 594 | 20240401 | 091200 | 170885960 | 2730 | 2725 | 2730 | 2715 | 4629 |
| 595 | 20240401 | 091100 | 158261010 | 2730 | 2715 | 2735 | 2715 | 11455 |
| 596 | 20240401 | 091000 | 127048695 | 2710 | 2710 | 2720 | 2685 | 3249 |
| 597 | 20240401 | 090900 | 118256140 | 2705 | 2715 | 2715 | 2700 | 3145 |
| 598 | 20240401 | 090800 | 109757630 | 2715 | 2730 | 2730 | 2710 | 977 |
| 599 | 20240401 | 090700 | 107101435 | 2725 | 2720 | 2730 | 2720 | 8885 |
| 600 | 20240401 | 090600 | 82881180 | 2725 | 2715 | 2735 | 2710 | 10930 |
| 601 | 20240401 | 090500 | 53123550 | 2715 | 2665 | 2715 | 2660 | 12597 |
| 602 | 20240401 | 090400 | 19194735 | 2665 | 2665 | 2670 | 2665 | 1484 |
| 603 | 20240401 | 090300 | 15235365 | 2665 | 2665 | 2665 | 2665 | 38 |
| 604 | 20240401 | 090200 | 15134095 | 2660 | 2650 | 2665 | 2650 | 2940 |
| 605 | 20240401 | 090100 | 7335720 | 2650 | 2650 | 2650 | 2650 | 1071 |
| 606 | 20240401 | 090000 | 4497570 | 2655 | 2655 | 2655 | 2655 | 1694 |