30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 3 | 20240403 | 190300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240403 | 190200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240403 | 190100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240403 | 190000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240403 | 185900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240403 | 185800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240403 | 185700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240403 | 185600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240403 | 185500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240403 | 185400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240403 | 185300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240403 | 185200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240403 | 185100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240403 | 185000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240403 | 184900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240403 | 184800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240403 | 184700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240403 | 184600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240403 | 184500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240403 | 184400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240403 | 184300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240403 | 184200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240403 | 184100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240403 | 184000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240403 | 183900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240403 | 183800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240403 | 183700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240403 | 183600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240403 | 183500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240403 | 183400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 33 | 20240403 | 183300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240403 | 183200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240403 | 183100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240403 | 183000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240403 | 182900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240403 | 182800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240403 | 182700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240403 | 182600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240403 | 182500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240403 | 182400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240403 | 182300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240403 | 182200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240403 | 182100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240403 | 182000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240403 | 181900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240403 | 181800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240403 | 181700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240403 | 181600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240403 | 181500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240403 | 181400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240403 | 181300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240403 | 181200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240403 | 181100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240403 | 181000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240403 | 180900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240403 | 180800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240403 | 180700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240403 | 180600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240403 | 180500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240403 | 180400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 63 | 20240403 | 180300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240403 | 180200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240403 | 180100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240403 | 180000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240403 | 175900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240403 | 175800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240403 | 175700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240403 | 175600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240403 | 175500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240403 | 175400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240403 | 175300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240403 | 175200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240403 | 175100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240403 | 175000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240403 | 174900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240403 | 174800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240403 | 174700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240403 | 174600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240403 | 174500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240403 | 174400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240403 | 174300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240403 | 174200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240403 | 174100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240403 | 174000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240403 | 173900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240403 | 173800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240403 | 173700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240403 | 173600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240403 | 173500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240403 | 173400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 93 | 20240403 | 173300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240403 | 173200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240403 | 173100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240403 | 173000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240403 | 172900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240403 | 172800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240403 | 172700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240403 | 172600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240403 | 172500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240403 | 172400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240403 | 172300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240403 | 172200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240403 | 172100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240403 | 172000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240403 | 171900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240403 | 171800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240403 | 171700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240403 | 171600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240403 | 171500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240403 | 171400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240403 | 171300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240403 | 171200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240403 | 171100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240403 | 171000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240403 | 170900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240403 | 170800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240403 | 170700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240403 | 170600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240403 | 170500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240403 | 170400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 123 | 20240403 | 170300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240403 | 170200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240403 | 170100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240403 | 170000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240403 | 165900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240403 | 165800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240403 | 165700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240403 | 165600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240403 | 165500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240403 | 165400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240403 | 165300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240403 | 165200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240403 | 165100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240403 | 165000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240403 | 164900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240403 | 164800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240403 | 164700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240403 | 164600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240403 | 164500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240403 | 164400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240403 | 164300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240403 | 164200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240403 | 164100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240403 | 164000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240403 | 163900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240403 | 163800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240403 | 163700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240403 | 163600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240403 | 163500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240403 | 163400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 153 | 20240403 | 163300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240403 | 163200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240403 | 163100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240403 | 163000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240403 | 162900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240403 | 162800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240403 | 162700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240403 | 162600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240403 | 162500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240403 | 162400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240403 | 162300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240403 | 162200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240403 | 162100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240403 | 162000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240403 | 161900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240403 | 161800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240403 | 161700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240403 | 161600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240403 | 161500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240403 | 161400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240403 | 161300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240403 | 161200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240403 | 161100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240403 | 161000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240403 | 160900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240403 | 160800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240403 | 160700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240403 | 160600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240403 | 160500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240403 | 160400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 183 | 20240403 | 160300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240403 | 160200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240403 | 160100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240403 | 160000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240403 | 155900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240403 | 155800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240403 | 155700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240403 | 155600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240403 | 155500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240403 | 155400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240403 | 155300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240403 | 155200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240403 | 155100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240403 | 155000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240403 | 154900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240403 | 154800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240403 | 154700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240403 | 154600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240403 | 154500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240403 | 154400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240403 | 154300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240403 | 154200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240403 | 154100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240403 | 154000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240403 | 153900 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240403 | 153800 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240403 | 153700 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240403 | 153600 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240403 | 153500 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240403 | 153400 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 213 | 20240403 | 153300 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240403 | 153200 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240403 | 153100 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240403 | 153000 | 4462241015 | 2845 | 2845 | 2845 | 2845 | 15190 |
| 217 | 20240403 | 152900 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240403 | 152800 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240403 | 152700 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240403 | 152600 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240403 | 152500 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240403 | 152400 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240403 | 152300 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240403 | 152200 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240403 | 152100 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240403 | 152000 | 4419025465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240403 | 151900 | 4419025465 | 2850 | 2845 | 2855 | 2840 | 3031 |
| 228 | 20240403 | 151800 | 4410390395 | 2855 | 2845 | 2855 | 2835 | 1528 |
| 229 | 20240403 | 151700 | 4406052005 | 2845 | 2835 | 2850 | 2835 | 3930 |
| 230 | 20240403 | 151600 | 4394871000 | 2835 | 2840 | 2840 | 2835 | 2311 |
| 231 | 20240403 | 151500 | 4388314010 | 2840 | 2835 | 2840 | 2835 | 845 |
| 232 | 20240403 | 151400 | 4385915545 | 2835 | 2835 | 2840 | 2830 | 861 |
| 233 | 20240403 | 151300 | 4383475805 | 2830 | 2850 | 2850 | 2830 | 1351 |
| 234 | 20240403 | 151200 | 4379638870 | 2840 | 2845 | 2850 | 2830 | 6485 |
| 235 | 20240403 | 151100 | 4361217330 | 2850 | 2850 | 2850 | 2840 | 5998 |
| 236 | 20240403 | 151000 | 4344160445 | 2850 | 2845 | 2855 | 2845 | 580 |
| 237 | 20240403 | 150900 | 4342507840 | 2855 | 2850 | 2855 | 2850 | 522 |
| 238 | 20240403 | 150800 | 4341020125 | 2855 | 2855 | 2855 | 2855 | 10 |
| 239 | 20240403 | 150700 | 4340991575 | 2860 | 2850 | 2860 | 2850 | 1552 |
| 240 | 20240403 | 150600 | 4336555940 | 2850 | 2840 | 2855 | 2840 | 1243 |
| 241 | 20240403 | 150500 | 4333025610 | 2845 | 2830 | 2845 | 2830 | 12028 |
| 242 | 20240403 | 150400 | 4298890495 | 2825 | 2835 | 2835 | 2825 | 442 |
| 243 | 20240403 | 150300 | 4297641420 | 2835 | 2835 | 2835 | 2835 | 1 |
| 244 | 20240403 | 150200 | 4297638585 | 2835 | 2835 | 2835 | 2830 | 3484 |
| 245 | 20240403 | 150100 | 4287770345 | 2835 | 2840 | 2840 | 2835 | 3217 |
| 246 | 20240403 | 150000 | 4278650140 | 2840 | 2840 | 2840 | 2840 | 145 |
| 247 | 20240403 | 145900 | 4278238340 | 2835 | 2835 | 2835 | 2835 | 353 |
| 248 | 20240403 | 145800 | 4277237585 | 2835 | 2835 | 2835 | 2835 | 510 |
| 249 | 20240403 | 145700 | 4275791735 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240403 | 145600 | 4275791735 | 2835 | 2830 | 2835 | 2830 | 172 |
| 251 | 20240403 | 145500 | 4275304970 | 2830 | 2835 | 2835 | 2830 | 1305 |
| 252 | 20240403 | 145400 | 4271611415 | 2835 | 2830 | 2835 | 2825 | 2591 |
| 253 | 20240403 | 145300 | 4264276370 | 2835 | 2830 | 2840 | 2825 | 3016 |
| 254 | 20240403 | 145200 | 4255738930 | 2830 | 2835 | 2835 | 2830 | 2201 |
| 255 | 20240403 | 145100 | 4249506120 | 2840 | 2840 | 2840 | 2835 | 1166 |
| 256 | 20240403 | 145000 | 4246195935 | 2840 | 2840 | 2840 | 2840 | 681 |
| 257 | 20240403 | 144900 | 4244261895 | 2840 | 2845 | 2845 | 2840 | 333 |
| 258 | 20240403 | 144800 | 4243314660 | 2845 | 2845 | 2845 | 2845 | 201 |
| 259 | 20240403 | 144700 | 4242742815 | 2845 | 2845 | 2845 | 2845 | 1010 |
| 260 | 20240403 | 144600 | 4239869365 | 2845 | 2845 | 2845 | 2840 | 112 |
| 261 | 20240403 | 144500 | 4239550735 | 2845 | 2840 | 2845 | 2840 | 247 |
| 262 | 20240403 | 144400 | 4238849240 | 2840 | 2830 | 2840 | 2830 | 52 |
| 263 | 20240403 | 144300 | 4238701580 | 2845 | 2840 | 2845 | 2840 | 1105 |
| 264 | 20240403 | 144200 | 4235558105 | 2845 | 2835 | 2845 | 2825 | 4776 |
| 265 | 20240403 | 144100 | 4222049005 | 2835 | 2835 | 2835 | 2835 | 8 |
| 266 | 20240403 | 144000 | 4222026325 | 2840 | 2835 | 2840 | 2835 | 5 |
| 267 | 20240403 | 143900 | 4222012145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240403 | 143800 | 4222012145 | 2845 | 2840 | 2845 | 2835 | 442 |
| 269 | 20240403 | 143700 | 4220758750 | 2845 | 2845 | 2845 | 2845 | 20 |
| 270 | 20240403 | 143600 | 4220701850 | 2845 | 2845 | 2845 | 2845 | 81 |
| 271 | 20240403 | 143500 | 4220471405 | 2845 | 2840 | 2845 | 2835 | 323 |
| 272 | 20240403 | 143400 | 4219555530 | 2845 | 2835 | 2845 | 2835 | 1009 |
| 273 | 20240403 | 143300 | 4216691855 | 2830 | 2830 | 2830 | 2830 | 63 |
| 274 | 20240403 | 143200 | 4216513565 | 2830 | 2830 | 2835 | 2830 | 278 |
| 275 | 20240403 | 143100 | 4215726815 | 2830 | 2835 | 2835 | 2830 | 577 |
| 276 | 20240403 | 143000 | 4214093875 | 2835 | 2835 | 2835 | 2820 | 11929 |
| 277 | 20240403 | 142900 | 4180439405 | 2835 | 2835 | 2835 | 2830 | 6 |
| 278 | 20240403 | 142800 | 4180422400 | 2835 | 2835 | 2835 | 2820 | 2883 |
| 279 | 20240403 | 142700 | 4172284940 | 2835 | 2825 | 2835 | 2820 | 3698 |
| 280 | 20240403 | 142600 | 4161849395 | 2815 | 2825 | 2835 | 2815 | 5512 |
| 281 | 20240403 | 142500 | 4146315210 | 2825 | 2830 | 2840 | 2815 | 18544 |
| 282 | 20240403 | 142400 | 4094004585 | 2830 | 2840 | 2840 | 2830 | 19790 |
| 283 | 20240403 | 142300 | 4037988535 | 2840 | 2840 | 2840 | 2835 | 234 |
| 284 | 20240403 | 142200 | 4037324810 | 2835 | 2835 | 2840 | 2835 | 9242 |
| 285 | 20240403 | 142100 | 4011123610 | 2840 | 2855 | 2855 | 2835 | 72620 |
| 286 | 20240403 | 142000 | 3804877585 | 2850 | 2850 | 2850 | 2850 | 7 |
| 287 | 20240403 | 141900 | 3804857635 | 2855 | 2855 | 2855 | 2855 | 5 |
| 288 | 20240403 | 141800 | 3804843360 | 2855 | 2855 | 2855 | 2845 | 42 |
| 289 | 20240403 | 141700 | 3804723740 | 2855 | 2855 | 2855 | 2855 | 63 |
| 290 | 20240403 | 141600 | 3804543875 | 2855 | 2850 | 2855 | 2850 | 152 |
| 291 | 20240403 | 141500 | 3804110375 | 2855 | 2855 | 2855 | 2840 | 839 |
| 292 | 20240403 | 141400 | 3801723475 | 2840 | 2850 | 2850 | 2840 | 2502 |
| 293 | 20240403 | 141300 | 3794603665 | 2850 | 2850 | 2850 | 2850 | 701 |
| 294 | 20240403 | 141200 | 3792605815 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20240403 | 141100 | 3792605815 | 2850 | 2850 | 2855 | 2850 | 2134 |
| 296 | 20240403 | 141000 | 3786523910 | 2855 | 2850 | 2855 | 2850 | 463 |
| 297 | 20240403 | 140900 | 3785204070 | 2850 | 2855 | 2855 | 2850 | 2573 |
| 298 | 20240403 | 140800 | 3777858405 | 2855 | 2855 | 2855 | 2855 | 12 |
| 299 | 20240403 | 140700 | 3777824145 | 2850 | 2855 | 2855 | 2850 | 232 |
| 300 | 20240403 | 140600 | 3777161790 | 2860 | 2855 | 2860 | 2855 | 72 |
| 301 | 20240403 | 140500 | 3776956220 | 2855 | 2855 | 2855 | 2850 | 2867 |
| 302 | 20240403 | 140400 | 3768772935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 303 | 20240403 | 140300 | 3768772935 | 2860 | 2860 | 2860 | 2850 | 54 |
| 304 | 20240403 | 140200 | 3768618920 | 2860 | 2860 | 2860 | 2860 | 1 |
| 305 | 20240403 | 140100 | 3768616060 | 2850 | 2850 | 2850 | 2850 | 2623 |
| 306 | 20240403 | 140000 | 3761140510 | 2855 | 2860 | 2860 | 2855 | 1645 |
| 307 | 20240403 | 135900 | 3756443035 | 2860 | 2860 | 2860 | 2860 | 268 |
| 308 | 20240403 | 135800 | 3755676555 | 2865 | 2865 | 2865 | 2865 | 0 |
| 309 | 20240403 | 135700 | 3755676555 | 2865 | 2860 | 2865 | 2860 | 301 |
| 310 | 20240403 | 135600 | 3754815690 | 2860 | 2865 | 2865 | 2860 | 201 |
| 311 | 20240403 | 135500 | 3754240825 | 2865 | 2860 | 2865 | 2850 | 5204 |
| 312 | 20240403 | 135400 | 3739383150 | 2860 | 2860 | 2860 | 2860 | 225 |
| 313 | 20240403 | 135300 | 3738739650 | 2860 | 2860 | 2860 | 2860 | 51 |
| 314 | 20240403 | 135200 | 3738593790 | 2855 | 2860 | 2860 | 2855 | 523 |
| 315 | 20240403 | 135100 | 3737098025 | 2855 | 2860 | 2860 | 2855 | 115 |
| 316 | 20240403 | 135000 | 3736769625 | 2860 | 2855 | 2860 | 2855 | 744 |
| 317 | 20240403 | 134900 | 3734645285 | 2860 | 2860 | 2865 | 2860 | 1129 |
| 318 | 20240403 | 134800 | 3731416340 | 2865 | 2865 | 2865 | 2865 | 11 |
| 319 | 20240403 | 134700 | 3731384825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 320 | 20240403 | 134600 | 3731384825 | 2865 | 2860 | 2865 | 2860 | 85 |
| 321 | 20240403 | 134500 | 3731141470 | 2860 | 2865 | 2865 | 2860 | 4 |
| 322 | 20240403 | 134400 | 3731130020 | 2865 | 2860 | 2865 | 2855 | 730 |
| 323 | 20240403 | 134300 | 3729044385 | 2865 | 2860 | 2865 | 2860 | 121 |
| 324 | 20240403 | 134200 | 3728698315 | 2860 | 2855 | 2860 | 2855 | 1986 |
| 325 | 20240403 | 134100 | 3723024355 | 2860 | 2860 | 2860 | 2860 | 1715 |
| 326 | 20240403 | 134000 | 3718119455 | 2860 | 2860 | 2860 | 2860 | 1052 |
| 327 | 20240403 | 133900 | 3715110735 | 2865 | 2865 | 2865 | 2865 | 2024 |
| 328 | 20240403 | 133800 | 3709311975 | 2870 | 2860 | 2870 | 2855 | 1150 |
| 329 | 20240403 | 133700 | 3706024785 | 2865 | 2860 | 2865 | 2860 | 5313 |
| 330 | 20240403 | 133600 | 3690815835 | 2860 | 2855 | 2860 | 2855 | 753 |
| 331 | 20240403 | 133500 | 3688666015 | 2855 | 2855 | 2855 | 2855 | 366 |
| 332 | 20240403 | 133400 | 3687621085 | 2855 | 2850 | 2855 | 2850 | 1685 |
| 333 | 20240403 | 133300 | 3682818820 | 2850 | 2845 | 2850 | 2840 | 403 |
| 334 | 20240403 | 133200 | 3681672465 | 2850 | 2845 | 2855 | 2840 | 10052 |
| 335 | 20240403 | 133100 | 3653104905 | 2850 | 2850 | 2855 | 2850 | 2207 |
| 336 | 20240403 | 133000 | 3646814940 | 2850 | 2855 | 2855 | 2850 | 1496 |
| 337 | 20240403 | 132900 | 3642551265 | 2860 | 2855 | 2860 | 2850 | 307 |
| 338 | 20240403 | 132800 | 3641674440 | 2855 | 2850 | 2855 | 2850 | 1552 |
| 339 | 20240403 | 132700 | 3637243810 | 2850 | 2850 | 2850 | 2850 | 2 |
| 340 | 20240403 | 132600 | 3637238110 | 2850 | 2850 | 2850 | 2850 | 200 |
| 341 | 20240403 | 132500 | 3636668110 | 2855 | 2855 | 2855 | 2850 | 1002 |
| 342 | 20240403 | 132400 | 3633812400 | 2855 | 2860 | 2860 | 2840 | 16426 |
| 343 | 20240403 | 132300 | 3587037260 | 2860 | 2850 | 2860 | 2850 | 7077 |
| 344 | 20240403 | 132200 | 3566856675 | 2850 | 2855 | 2855 | 2850 | 78 |
| 345 | 20240403 | 132100 | 3566634125 | 2850 | 2855 | 2855 | 2850 | 1701 |
| 346 | 20240403 | 132000 | 3561777780 | 2860 | 2865 | 2865 | 2860 | 407 |
| 347 | 20240403 | 131900 | 3560613755 | 2855 | 2860 | 2865 | 2855 | 2299 |
| 348 | 20240403 | 131800 | 3554043515 | 2865 | 2850 | 2870 | 2850 | 15426 |
| 349 | 20240403 | 131700 | 3510073830 | 2860 | 2870 | 2870 | 2855 | 13952 |
| 350 | 20240403 | 131600 | 3470191345 | 2870 | 2880 | 2880 | 2870 | 3801 |
| 351 | 20240403 | 131500 | 3459266980 | 2885 | 2875 | 2885 | 2875 | 2873 |
| 352 | 20240403 | 131400 | 3450988640 | 2875 | 2875 | 2880 | 2875 | 63 |
| 353 | 20240403 | 131300 | 3450807465 | 2880 | 2885 | 2885 | 2880 | 728 |
| 354 | 20240403 | 131200 | 3448709265 | 2890 | 2890 | 2890 | 2890 | 330 |
| 355 | 20240403 | 131100 | 3447755565 | 2890 | 2890 | 2890 | 2880 | 5827 |
| 356 | 20240403 | 131000 | 3430945995 | 2890 | 2890 | 2890 | 2890 | 3000 |
| 357 | 20240403 | 130900 | 3422275995 | 2890 | 2890 | 2890 | 2890 | 152 |
| 358 | 20240403 | 130800 | 3421836715 | 2890 | 2890 | 2890 | 2890 | 125 |
| 359 | 20240403 | 130700 | 3421475465 | 2890 | 2890 | 2895 | 2890 | 401 |
| 360 | 20240403 | 130600 | 3420316570 | 2890 | 2885 | 2890 | 2880 | 5100 |
| 361 | 20240403 | 130500 | 3405578995 | 2880 | 2880 | 2885 | 2880 | 1057 |
| 362 | 20240403 | 130400 | 3402534650 | 2880 | 2885 | 2885 | 2880 | 11 |
| 363 | 20240403 | 130300 | 3402502945 | 2880 | 2885 | 2885 | 2880 | 14 |
| 364 | 20240403 | 130200 | 3402462575 | 2885 | 2885 | 2885 | 2885 | 8 |
| 365 | 20240403 | 130100 | 3402439495 | 2885 | 2885 | 2885 | 2885 | 19 |
| 366 | 20240403 | 130000 | 3402384680 | 2890 | 2890 | 2890 | 2880 | 224 |
| 367 | 20240403 | 125900 | 3401738740 | 2880 | 2890 | 2890 | 2880 | 792 |
| 368 | 20240403 | 125800 | 3399457260 | 2890 | 2880 | 2890 | 2880 | 351 |
| 369 | 20240403 | 125700 | 3398446340 | 2880 | 2885 | 2885 | 2880 | 2150 |
| 370 | 20240403 | 125600 | 3392250880 | 2885 | 2885 | 2885 | 2885 | 3 |
| 371 | 20240403 | 125500 | 3392242225 | 2890 | 2895 | 2895 | 2890 | 9 |
| 372 | 20240403 | 125400 | 3392216205 | 2895 | 2895 | 2895 | 2895 | 4 |
| 373 | 20240403 | 125300 | 3392204625 | 2890 | 2895 | 2895 | 2890 | 200 |
| 374 | 20240403 | 125200 | 3391626035 | 2890 | 2895 | 2895 | 2890 | 438 |
| 375 | 20240403 | 125100 | 3390360210 | 2890 | 2890 | 2890 | 2890 | 2507 |
| 376 | 20240403 | 125000 | 3383114980 | 2885 | 2890 | 2890 | 2885 | 122 |
| 377 | 20240403 | 124900 | 3382762900 | 2890 | 2890 | 2890 | 2890 | 311 |
| 378 | 20240403 | 124800 | 3381864110 | 2890 | 2885 | 2890 | 2885 | 312 |
| 379 | 20240403 | 124700 | 3380963780 | 2885 | 2885 | 2885 | 2885 | 117 |
| 380 | 20240403 | 124600 | 3380626235 | 2880 | 2880 | 2880 | 2880 | 842 |
| 381 | 20240403 | 124500 | 3378201275 | 2875 | 2875 | 2875 | 2875 | 355 |
| 382 | 20240403 | 124400 | 3377180650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 383 | 20240403 | 124300 | 3377180650 | 2875 | 2875 | 2875 | 2875 | 6166 |
| 384 | 20240403 | 124200 | 3359453400 | 2875 | 2880 | 2880 | 2875 | 2687 |
| 385 | 20240403 | 124100 | 3351728070 | 2880 | 2880 | 2880 | 2880 | 17 |
| 386 | 20240403 | 124000 | 3351679110 | 2880 | 2880 | 2880 | 2880 | 600 |
| 387 | 20240403 | 123900 | 3349951110 | 2880 | 2880 | 2880 | 2880 | 691 |
| 388 | 20240403 | 123800 | 3347961030 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 389 | 20240403 | 123700 | 3345081030 | 2885 | 2885 | 2885 | 2885 | 25 |
| 390 | 20240403 | 123600 | 3345008905 | 2880 | 2880 | 2885 | 2880 | 17 |
| 391 | 20240403 | 123500 | 3344959940 | 2880 | 2880 | 2885 | 2880 | 1257 |
| 392 | 20240403 | 123400 | 3341339755 | 2885 | 2885 | 2885 | 2885 | 2 |
| 393 | 20240403 | 123300 | 3341333985 | 2890 | 2890 | 2890 | 2890 | 17 |
| 394 | 20240403 | 123200 | 3341284855 | 2880 | 2880 | 2880 | 2880 | 150 |
| 395 | 20240403 | 123100 | 3340852855 | 2880 | 2880 | 2890 | 2880 | 510 |
| 396 | 20240403 | 123000 | 3339384005 | 2880 | 2880 | 2880 | 2880 | 2027 |
| 397 | 20240403 | 122900 | 3333546245 | 2880 | 2880 | 2880 | 2880 | 9816 |
| 398 | 20240403 | 122800 | 3305276165 | 2880 | 2880 | 2880 | 2880 | 343 |
| 399 | 20240403 | 122700 | 3304288325 | 2880 | 2890 | 2890 | 2880 | 10 |
| 400 | 20240403 | 122600 | 3304259455 | 2890 | 2890 | 2890 | 2890 | 1500 |
| 401 | 20240403 | 122500 | 3299924455 | 2890 | 2890 | 2890 | 2890 | 204 |
| 402 | 20240403 | 122400 | 3299334895 | 2890 | 2885 | 2890 | 2885 | 1029 |
| 403 | 20240403 | 122300 | 3296366225 | 2885 | 2890 | 2890 | 2885 | 3 |
| 404 | 20240403 | 122200 | 3296357565 | 2885 | 2895 | 2895 | 2880 | 573 |
| 405 | 20240403 | 122100 | 3294701890 | 2895 | 2890 | 2895 | 2880 | 4725 |
| 406 | 20240403 | 122000 | 3281061255 | 2895 | 2890 | 2895 | 2890 | 1520 |
| 407 | 20240403 | 121900 | 3276668355 | 2890 | 2885 | 2890 | 2885 | 2404 |
| 408 | 20240403 | 121800 | 3269732795 | 2885 | 2890 | 2890 | 2885 | 200 |
| 409 | 20240403 | 121700 | 3269155295 | 2890 | 2890 | 2890 | 2890 | 1 |
| 410 | 20240403 | 121600 | 3269152405 | 2885 | 2885 | 2885 | 2885 | 1102 |
| 411 | 20240403 | 121500 | 3265973135 | 2885 | 2890 | 2890 | 2885 | 211 |
| 412 | 20240403 | 121400 | 3265363400 | 2890 | 2885 | 2890 | 2885 | 3525 |
| 413 | 20240403 | 121300 | 3255177650 | 2885 | 2885 | 2885 | 2885 | 901 |
| 414 | 20240403 | 121200 | 3252578265 | 2890 | 2885 | 2890 | 2885 | 512 |
| 415 | 20240403 | 121100 | 3251100105 | 2885 | 2890 | 2890 | 2885 | 1399 |
| 416 | 20240403 | 121000 | 3247060995 | 2890 | 2890 | 2890 | 2885 | 194 |
| 417 | 20240403 | 120900 | 3246501035 | 2890 | 2890 | 2890 | 2885 | 572 |
| 418 | 20240403 | 120800 | 3244848205 | 2890 | 2885 | 2890 | 2885 | 371 |
| 419 | 20240403 | 120700 | 3243777370 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 420 | 20240403 | 120600 | 3240897370 | 2880 | 2885 | 2890 | 2880 | 5527 |
| 421 | 20240403 | 120500 | 3224952400 | 2885 | 2885 | 2885 | 2885 | 0 |
| 422 | 20240403 | 120400 | 3224952400 | 2885 | 2885 | 2890 | 2885 | 2631 |
| 423 | 20240403 | 120300 | 3217361955 | 2885 | 2890 | 2890 | 2885 | 101 |
| 424 | 20240403 | 120200 | 3217070565 | 2890 | 2890 | 2890 | 2890 | 1871 |
| 425 | 20240403 | 120100 | 3211663375 | 2890 | 2890 | 2890 | 2890 | 141 |
| 426 | 20240403 | 120000 | 3211255885 | 2890 | 2895 | 2895 | 2890 | 2531 |
| 427 | 20240403 | 115900 | 3203940795 | 2895 | 2895 | 2895 | 2895 | 10 |
| 428 | 20240403 | 115800 | 3203911845 | 2890 | 2890 | 2890 | 2890 | 783 |
| 429 | 20240403 | 115700 | 3201648975 | 2885 | 2890 | 2890 | 2885 | 1379 |
| 430 | 20240403 | 115600 | 3197667855 | 2890 | 2890 | 2890 | 2885 | 955 |
| 431 | 20240403 | 115500 | 3194908305 | 2890 | 2890 | 2890 | 2890 | 70 |
| 432 | 20240403 | 115400 | 3194706005 | 2890 | 2890 | 2890 | 2890 | 67 |
| 433 | 20240403 | 115300 | 3194512375 | 2890 | 2890 | 2890 | 2890 | 304 |
| 434 | 20240403 | 115200 | 3193633815 | 2890 | 2890 | 2890 | 2890 | 10 |
| 435 | 20240403 | 115100 | 3193604915 | 2890 | 2890 | 2890 | 2890 | 217 |
| 436 | 20240403 | 115000 | 3192977785 | 2885 | 2885 | 2885 | 2885 | 809 |
| 437 | 20240403 | 114900 | 3190643820 | 2885 | 2880 | 2885 | 2880 | 95 |
| 438 | 20240403 | 114800 | 3190370215 | 2880 | 2880 | 2880 | 2880 | 6 |
| 439 | 20240403 | 114700 | 3190352935 | 2880 | 2885 | 2885 | 2880 | 1768 |
| 440 | 20240403 | 114600 | 3185260845 | 2885 | 2885 | 2885 | 2880 | 105 |
| 441 | 20240403 | 114500 | 3184957925 | 2885 | 2885 | 2885 | 2885 | 17 |
| 442 | 20240403 | 114400 | 3184908880 | 2875 | 2885 | 2885 | 2875 | 185 |
| 443 | 20240403 | 114300 | 3184375450 | 2885 | 2885 | 2885 | 2885 | 116 |
| 444 | 20240403 | 114200 | 3184040790 | 2885 | 2885 | 2885 | 2885 | 174 |
| 445 | 20240403 | 114100 | 3183538800 | 2885 | 2880 | 2885 | 2875 | 1818 |
| 446 | 20240403 | 114000 | 3178303710 | 2880 | 2880 | 2880 | 2880 | 377 |
| 447 | 20240403 | 113900 | 3177217950 | 2880 | 2880 | 2880 | 2880 | 2 |
| 448 | 20240403 | 113800 | 3177212190 | 2870 | 2870 | 2870 | 2870 | 1299 |
| 449 | 20240403 | 113700 | 3173484060 | 2880 | 2875 | 2880 | 2870 | 2150 |
| 450 | 20240403 | 113600 | 3167312115 | 2870 | 2880 | 2880 | 2870 | 448 |
| 451 | 20240403 | 113500 | 3166022345 | 2875 | 2880 | 2880 | 2875 | 1790 |
| 452 | 20240403 | 113400 | 3160875810 | 2885 | 2875 | 2885 | 2875 | 163 |
| 453 | 20240403 | 113300 | 3160407175 | 2875 | 2875 | 2875 | 2875 | 10 |
| 454 | 20240403 | 113200 | 3160378425 | 2875 | 2885 | 2885 | 2875 | 5246 |
| 455 | 20240403 | 113100 | 3145270290 | 2890 | 2890 | 2890 | 2890 | 2107 |
| 456 | 20240403 | 113000 | 3139181060 | 2890 | 2885 | 2890 | 2885 | 603 |
| 457 | 20240403 | 112900 | 3137440295 | 2885 | 2885 | 2885 | 2885 | 10 |
| 458 | 20240403 | 112800 | 3137411445 | 2880 | 2880 | 2880 | 2880 | 512 |
| 459 | 20240403 | 112700 | 3135936885 | 2880 | 2875 | 2880 | 2875 | 620 |
| 460 | 20240403 | 112600 | 3134151785 | 2880 | 2880 | 2885 | 2880 | 1515 |
| 461 | 20240403 | 112500 | 3129788500 | 2880 | 2880 | 2880 | 2875 | 2883 |
| 462 | 20240403 | 112400 | 3121485465 | 2880 | 2880 | 2880 | 2880 | 6 |
| 463 | 20240403 | 112300 | 3121468185 | 2880 | 2880 | 2880 | 2880 | 1513 |
| 464 | 20240403 | 112200 | 3117110745 | 2880 | 2885 | 2885 | 2880 | 324 |
| 465 | 20240403 | 112100 | 3116177575 | 2885 | 2880 | 2885 | 2880 | 433 |
| 466 | 20240403 | 112000 | 3114930530 | 2880 | 2880 | 2880 | 2880 | 170 |
| 467 | 20240403 | 111900 | 3114440930 | 2870 | 2880 | 2880 | 2870 | 4293 |
| 468 | 20240403 | 111800 | 3102093540 | 2885 | 2880 | 2885 | 2880 | 147 |
| 469 | 20240403 | 111700 | 3101670020 | 2880 | 2870 | 2885 | 2870 | 261 |
| 470 | 20240403 | 111600 | 3100918280 | 2890 | 2895 | 2895 | 2860 | 21821 |
| 471 | 20240403 | 111500 | 3038086715 | 2895 | 2895 | 2895 | 2890 | 705 |
| 472 | 20240403 | 111400 | 3036047715 | 2895 | 2890 | 2895 | 2890 | 161 |
| 473 | 20240403 | 111300 | 3035582370 | 2895 | 2890 | 2895 | 2890 | 2333 |
| 474 | 20240403 | 111200 | 3028839360 | 2895 | 2890 | 2895 | 2890 | 2 |
| 475 | 20240403 | 111100 | 3028833575 | 2895 | 2895 | 2895 | 2895 | 142 |
| 476 | 20240403 | 111000 | 3028422485 | 2895 | 2900 | 2900 | 2895 | 502 |
| 477 | 20240403 | 110900 | 3026967645 | 2900 | 2890 | 2905 | 2890 | 635 |
| 478 | 20240403 | 110800 | 3025125920 | 2900 | 2890 | 2900 | 2890 | 4231 |
| 479 | 20240403 | 110700 | 3012859050 | 2895 | 2895 | 2895 | 2895 | 107 |
| 480 | 20240403 | 110600 | 3012549285 | 2890 | 2890 | 2890 | 2890 | 3148 |
| 481 | 20240403 | 110500 | 3003451565 | 2890 | 2895 | 2895 | 2890 | 1154 |
| 482 | 20240403 | 110400 | 3000116255 | 2890 | 2895 | 2895 | 2890 | 1951 |
| 483 | 20240403 | 110300 | 2994473110 | 2900 | 2895 | 2900 | 2890 | 1364 |
| 484 | 20240403 | 110200 | 2990525805 | 2890 | 2895 | 2900 | 2890 | 4435 |
| 485 | 20240403 | 110100 | 2977687310 | 2900 | 2900 | 2900 | 2895 | 1921 |
| 486 | 20240403 | 110000 | 2972122010 | 2900 | 2895 | 2900 | 2895 | 1235 |
| 487 | 20240403 | 105900 | 2968546395 | 2890 | 2890 | 2890 | 2890 | 121 |
| 488 | 20240403 | 105800 | 2968196705 | 2895 | 2900 | 2900 | 2890 | 1979 |
| 489 | 20240403 | 105700 | 2962467505 | 2900 | 2900 | 2900 | 2900 | 1438 |
| 490 | 20240403 | 105600 | 2958297305 | 2900 | 2895 | 2900 | 2895 | 1083 |
| 491 | 20240403 | 105500 | 2955159520 | 2900 | 2900 | 2900 | 2895 | 11569 |
| 492 | 20240403 | 105400 | 2921615070 | 2900 | 2905 | 2910 | 2900 | 3920 |
| 493 | 20240403 | 105300 | 2910236310 | 2905 | 2900 | 2905 | 2900 | 593 |
| 494 | 20240403 | 105200 | 2908516495 | 2900 | 2905 | 2910 | 2900 | 3023 |
| 495 | 20240403 | 105100 | 2899735175 | 2905 | 2905 | 2910 | 2905 | 109 |
| 496 | 20240403 | 105000 | 2899418145 | 2905 | 2910 | 2910 | 2905 | 1999 |
| 497 | 20240403 | 104900 | 2893610210 | 2910 | 2910 | 2910 | 2905 | 4077 |
| 498 | 20240403 | 104800 | 2881746890 | 2915 | 2915 | 2915 | 2915 | 3556 |
| 499 | 20240403 | 104700 | 2871381150 | 2920 | 2910 | 2920 | 2910 | 3015 |
| 500 | 20240403 | 104600 | 2862594920 | 2910 | 2920 | 2920 | 2905 | 1904 |
| 501 | 20240403 | 104500 | 2857055275 | 2915 | 2905 | 2920 | 2905 | 16830 |
| 502 | 20240403 | 104400 | 2807969480 | 2905 | 2890 | 2915 | 2890 | 22421 |
| 503 | 20240403 | 104300 | 2742888955 | 2895 | 2895 | 2895 | 2890 | 70 |
| 504 | 20240403 | 104200 | 2742686310 | 2895 | 2895 | 2900 | 2890 | 1973 |
| 505 | 20240403 | 104100 | 2736979280 | 2890 | 2890 | 2895 | 2885 | 2242 |
| 506 | 20240403 | 104000 | 2730505005 | 2890 | 2895 | 2895 | 2890 | 261 |
| 507 | 20240403 | 103900 | 2729750665 | 2890 | 2890 | 2890 | 2890 | 710 |
| 508 | 20240403 | 103800 | 2727698765 | 2890 | 2890 | 2895 | 2890 | 5827 |
| 509 | 20240403 | 103700 | 2710855375 | 2890 | 2895 | 2895 | 2890 | 1779 |
| 510 | 20240403 | 103600 | 2705706125 | 2895 | 2905 | 2905 | 2895 | 1217 |
| 511 | 20240403 | 103500 | 2702179120 | 2900 | 2900 | 2905 | 2900 | 7859 |
| 512 | 20240403 | 103400 | 2679387335 | 2900 | 2895 | 2900 | 2895 | 2780 |
| 513 | 20240403 | 103300 | 2671334110 | 2900 | 2890 | 2900 | 2890 | 12468 |
| 514 | 20240403 | 103200 | 2635233015 | 2890 | 2885 | 2890 | 2885 | 878 |
| 515 | 20240403 | 103100 | 2632696735 | 2885 | 2890 | 2895 | 2885 | 9264 |
| 516 | 20240403 | 103000 | 2605940060 | 2890 | 2890 | 2890 | 2880 | 959 |
| 517 | 20240403 | 102900 | 2603170460 | 2890 | 2880 | 2890 | 2880 | 2681 |
| 518 | 20240403 | 102800 | 2595448170 | 2880 | 2880 | 2890 | 2875 | 1663 |
| 519 | 20240403 | 102700 | 2590657915 | 2880 | 2895 | 2895 | 2880 | 7149 |
| 520 | 20240403 | 102600 | 2570042460 | 2895 | 2885 | 2895 | 2880 | 4758 |
| 521 | 20240403 | 102500 | 2556312850 | 2885 | 2890 | 2890 | 2880 | 3260 |
| 522 | 20240403 | 102400 | 2546912565 | 2890 | 2895 | 2895 | 2890 | 1020 |
| 523 | 20240403 | 102300 | 2543963240 | 2895 | 2890 | 2895 | 2885 | 15531 |
| 524 | 20240403 | 102200 | 2499026770 | 2885 | 2890 | 2890 | 2880 | 1859 |
| 525 | 20240403 | 102100 | 2493667550 | 2890 | 2890 | 2890 | 2880 | 7239 |
| 526 | 20240403 | 102000 | 2472764785 | 2890 | 2880 | 2890 | 2880 | 6985 |
| 527 | 20240403 | 101900 | 2452611105 | 2880 | 2875 | 2880 | 2875 | 3396 |
| 528 | 20240403 | 101800 | 2442835390 | 2875 | 2865 | 2875 | 2865 | 4249 |
| 529 | 20240403 | 101700 | 2430627425 | 2865 | 2860 | 2865 | 2860 | 2589 |
| 530 | 20240403 | 101600 | 2423214545 | 2860 | 2855 | 2860 | 2855 | 1559 |
| 531 | 20240403 | 101500 | 2418761860 | 2855 | 2855 | 2855 | 2855 | 131 |
| 532 | 20240403 | 101400 | 2418387855 | 2855 | 2855 | 2860 | 2855 | 1816 |
| 533 | 20240403 | 101300 | 2413203125 | 2855 | 2855 | 2855 | 2855 | 1991 |
| 534 | 20240403 | 101200 | 2407518820 | 2860 | 2865 | 2865 | 2860 | 250 |
| 535 | 20240403 | 101100 | 2406803570 | 2855 | 2865 | 2865 | 2855 | 6040 |
| 536 | 20240403 | 101000 | 2389558820 | 2860 | 2860 | 2860 | 2860 | 659 |
| 537 | 20240403 | 100900 | 2387674080 | 2855 | 2865 | 2865 | 2855 | 1728 |
| 538 | 20240403 | 100800 | 2382739405 | 2865 | 2860 | 2865 | 2855 | 618 |
| 539 | 20240403 | 100700 | 2380973095 | 2860 | 2860 | 2860 | 2860 | 793 |
| 540 | 20240403 | 100600 | 2378705115 | 2865 | 2865 | 2865 | 2860 | 1605 |
| 541 | 20240403 | 100500 | 2374114610 | 2860 | 2860 | 2860 | 2855 | 1044 |
| 542 | 20240403 | 100400 | 2371132270 | 2860 | 2860 | 2860 | 2855 | 1291 |
| 543 | 20240403 | 100300 | 2367445460 | 2860 | 2855 | 2860 | 2855 | 2180 |
| 544 | 20240403 | 100200 | 2361220795 | 2855 | 2855 | 2855 | 2855 | 1548 |
| 545 | 20240403 | 100100 | 2356801255 | 2855 | 2860 | 2860 | 2855 | 652 |
| 546 | 20240403 | 100000 | 2354939295 | 2865 | 2855 | 2865 | 2855 | 53 |
| 547 | 20240403 | 095900 | 2354787850 | 2865 | 2860 | 2865 | 2855 | 2603 |
| 548 | 20240403 | 095800 | 2347354060 | 2860 | 2865 | 2865 | 2855 | 2999 |
| 549 | 20240403 | 095700 | 2338778115 | 2870 | 2865 | 2870 | 2860 | 5140 |
| 550 | 20240403 | 095600 | 2324063560 | 2870 | 2870 | 2870 | 2870 | 4 |
| 551 | 20240403 | 095500 | 2324052080 | 2865 | 2870 | 2870 | 2865 | 2652 |
| 552 | 20240403 | 095400 | 2316453100 | 2870 | 2870 | 2870 | 2870 | 602 |
| 553 | 20240403 | 095300 | 2314725360 | 2870 | 2860 | 2870 | 2855 | 3705 |
| 554 | 20240403 | 095200 | 2304132390 | 2860 | 2860 | 2870 | 2860 | 2090 |
| 555 | 20240403 | 095100 | 2298154680 | 2860 | 2860 | 2870 | 2860 | 794 |
| 556 | 20240403 | 095000 | 2295883820 | 2855 | 2875 | 2875 | 2855 | 2466 |
| 557 | 20240403 | 094900 | 2288797530 | 2855 | 2860 | 2860 | 2855 | 666 |
| 558 | 20240403 | 094800 | 2286894245 | 2860 | 2860 | 2875 | 2860 | 2693 |
| 559 | 20240403 | 094700 | 2279156520 | 2860 | 2870 | 2870 | 2860 | 909 |
| 560 | 20240403 | 094600 | 2276549935 | 2870 | 2870 | 2870 | 2870 | 5400 |
| 561 | 20240403 | 094500 | 2261051935 | 2870 | 2850 | 2870 | 2850 | 2678 |
| 562 | 20240403 | 094400 | 2253396095 | 2850 | 2860 | 2860 | 2850 | 7285 |
| 563 | 20240403 | 094300 | 2232603190 | 2855 | 2865 | 2865 | 2855 | 7332 |
| 564 | 20240403 | 094200 | 2211639915 | 2865 | 2860 | 2865 | 2860 | 5040 |
| 565 | 20240403 | 094100 | 2197223815 | 2860 | 2865 | 2870 | 2860 | 11200 |
| 566 | 20240403 | 094000 | 2165122655 | 2870 | 2875 | 2875 | 2870 | 28687 |
| 567 | 20240403 | 093900 | 2082773520 | 2875 | 2880 | 2885 | 2875 | 12179 |
| 568 | 20240403 | 093800 | 2047708730 | 2885 | 2880 | 2885 | 2880 | 7639 |
| 569 | 20240403 | 093700 | 2025693845 | 2880 | 2885 | 2885 | 2880 | 5260 |
| 570 | 20240403 | 093600 | 2010531555 | 2885 | 2885 | 2890 | 2880 | 6717 |
| 571 | 20240403 | 093500 | 1991155490 | 2890 | 2885 | 2890 | 2885 | 4531 |
| 572 | 20240403 | 093400 | 1978072080 | 2885 | 2890 | 2890 | 2885 | 15567 |
| 573 | 20240403 | 093300 | 1933130085 | 2890 | 2900 | 2905 | 2890 | 10189 |
| 574 | 20240403 | 093200 | 1903620700 | 2900 | 2905 | 2905 | 2900 | 8084 |
| 575 | 20240403 | 093100 | 1880138370 | 2905 | 2915 | 2920 | 2905 | 16124 |
| 576 | 20240403 | 093000 | 1833187600 | 2915 | 2915 | 2925 | 2910 | 17688 |
| 577 | 20240403 | 092900 | 1781580610 | 2915 | 2915 | 2915 | 2910 | 13717 |
| 578 | 20240403 | 092800 | 1741644485 | 2915 | 2900 | 2915 | 2900 | 9110 |
| 579 | 20240403 | 092700 | 1715156020 | 2900 | 2905 | 2910 | 2900 | 14785 |
| 580 | 20240403 | 092600 | 1672187770 | 2905 | 2900 | 2910 | 2900 | 7014 |
| 581 | 20240403 | 092500 | 1651812090 | 2900 | 2905 | 2915 | 2900 | 8743 |
| 582 | 20240403 | 092400 | 1626398620 | 2905 | 2895 | 2910 | 2890 | 32190 |
| 583 | 20240403 | 092300 | 1532975080 | 2895 | 2890 | 2900 | 2890 | 15419 |
| 584 | 20240403 | 092200 | 1488390890 | 2885 | 2880 | 2890 | 2880 | 4981 |
| 585 | 20240403 | 092100 | 1474017455 | 2885 | 2880 | 2890 | 2880 | 9798 |
| 586 | 20240403 | 092000 | 1445775720 | 2880 | 2890 | 2895 | 2880 | 18195 |
| 587 | 20240403 | 091900 | 1393232440 | 2895 | 2895 | 2895 | 2890 | 6307 |
| 588 | 20240403 | 091800 | 1374990130 | 2895 | 2895 | 2900 | 2885 | 16608 |
| 589 | 20240403 | 091700 | 1327008805 | 2900 | 2890 | 2900 | 2885 | 7014 |
| 590 | 20240403 | 091600 | 1306738925 | 2880 | 2885 | 2885 | 2880 | 24665 |
| 591 | 20240403 | 091500 | 1235684515 | 2885 | 2900 | 2905 | 2880 | 33545 |
| 592 | 20240403 | 091400 | 1138646600 | 2900 | 2895 | 2900 | 2890 | 29498 |
| 593 | 20240403 | 091300 | 1053222985 | 2895 | 2885 | 2895 | 2885 | 31724 |
| 594 | 20240403 | 091200 | 961506995 | 2890 | 2875 | 2890 | 2870 | 11384 |
| 595 | 20240403 | 091100 | 928715155 | 2870 | 2880 | 2885 | 2870 | 16381 |
| 596 | 20240403 | 091000 | 881610775 | 2880 | 2870 | 2880 | 2860 | 18139 |
| 597 | 20240403 | 090900 | 829525680 | 2870 | 2870 | 2870 | 2860 | 8217 |
| 598 | 20240403 | 090800 | 805972065 | 2865 | 2865 | 2875 | 2860 | 10295 |
| 599 | 20240403 | 090700 | 776423425 | 2865 | 2855 | 2865 | 2855 | 9948 |
| 600 | 20240403 | 090600 | 747979610 | 2855 | 2865 | 2865 | 2850 | 9475 |
| 601 | 20240403 | 090500 | 720935370 | 2865 | 2850 | 2865 | 2840 | 13115 |
| 602 | 20240403 | 090400 | 683580420 | 2845 | 2850 | 2865 | 2845 | 16806 |
| 603 | 20240403 | 090300 | 635615525 | 2855 | 2850 | 2860 | 2840 | 19873 |
| 604 | 20240403 | 090200 | 579028125 | 2850 | 2850 | 2875 | 2835 | 32937 |
| 605 | 20240403 | 090100 | 485079355 | 2850 | 2850 | 2865 | 2830 | 67044 |
| 606 | 20240403 | 090000 | 294417655 | 2850 | 2840 | 2865 | 2835 | 97206 |