30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 3 | 20240405 | 190300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240405 | 190200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240405 | 190100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240405 | 190000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240405 | 185900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240405 | 185800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240405 | 185700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240405 | 185600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240405 | 185500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240405 | 185400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240405 | 185300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240405 | 185200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240405 | 185100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240405 | 185000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240405 | 184900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240405 | 184800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240405 | 184700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240405 | 184600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240405 | 184500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240405 | 184400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240405 | 184300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240405 | 184200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240405 | 184100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240405 | 184000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240405 | 183900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240405 | 183800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240405 | 183700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240405 | 183600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240405 | 183500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240405 | 183400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 33 | 20240405 | 183300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240405 | 183200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240405 | 183100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240405 | 183000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240405 | 182900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240405 | 182800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240405 | 182700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240405 | 182600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240405 | 182500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240405 | 182400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240405 | 182300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240405 | 182200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240405 | 182100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240405 | 182000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240405 | 181900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240405 | 181800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240405 | 181700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240405 | 181600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240405 | 181500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240405 | 181400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240405 | 181300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240405 | 181200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240405 | 181100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240405 | 181000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240405 | 180900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240405 | 180800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240405 | 180700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240405 | 180600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240405 | 180500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240405 | 180400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 63 | 20240405 | 180300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240405 | 180200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240405 | 180100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240405 | 180000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240405 | 175900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240405 | 175800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240405 | 175700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240405 | 175600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240405 | 175500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240405 | 175400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240405 | 175300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240405 | 175200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240405 | 175100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240405 | 175000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240405 | 174900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240405 | 174800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240405 | 174700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240405 | 174600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240405 | 174500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240405 | 174400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240405 | 174300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240405 | 174200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240405 | 174100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240405 | 174000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240405 | 173900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240405 | 173800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240405 | 173700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240405 | 173600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240405 | 173500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240405 | 173400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 93 | 20240405 | 173300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240405 | 173200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240405 | 173100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240405 | 173000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240405 | 172900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240405 | 172800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240405 | 172700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240405 | 172600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240405 | 172500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240405 | 172400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240405 | 172300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240405 | 172200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240405 | 172100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240405 | 172000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240405 | 171900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240405 | 171800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240405 | 171700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240405 | 171600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240405 | 171500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240405 | 171400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240405 | 171300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240405 | 171200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240405 | 171100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240405 | 171000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240405 | 170900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240405 | 170800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240405 | 170700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240405 | 170600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240405 | 170500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240405 | 170400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 123 | 20240405 | 170300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240405 | 170200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240405 | 170100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240405 | 170000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240405 | 165900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240405 | 165800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240405 | 165700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240405 | 165600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240405 | 165500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240405 | 165400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240405 | 165300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240405 | 165200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240405 | 165100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240405 | 165000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240405 | 164900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240405 | 164800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240405 | 164700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240405 | 164600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240405 | 164500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240405 | 164400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240405 | 164300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240405 | 164200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240405 | 164100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240405 | 164000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240405 | 163900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240405 | 163800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240405 | 163700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240405 | 163600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240405 | 163500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240405 | 163400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 153 | 20240405 | 163300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240405 | 163200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240405 | 163100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240405 | 163000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240405 | 162900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240405 | 162800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240405 | 162700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240405 | 162600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240405 | 162500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240405 | 162400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240405 | 162300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240405 | 162200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240405 | 162100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240405 | 162000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240405 | 161900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240405 | 161800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240405 | 161700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240405 | 161600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240405 | 161500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240405 | 161400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240405 | 161300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240405 | 161200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240405 | 161100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240405 | 161000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240405 | 160900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240405 | 160800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240405 | 160700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240405 | 160600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240405 | 160500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240405 | 160400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 183 | 20240405 | 160300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240405 | 160200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240405 | 160100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240405 | 160000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240405 | 155900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240405 | 155800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240405 | 155700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240405 | 155600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240405 | 155500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240405 | 155400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240405 | 155300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240405 | 155200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240405 | 155100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240405 | 155000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240405 | 154900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240405 | 154800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240405 | 154700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240405 | 154600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240405 | 154500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240405 | 154400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240405 | 154300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240405 | 154200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240405 | 154100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240405 | 154000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240405 | 153900 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240405 | 153800 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240405 | 153700 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240405 | 153600 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240405 | 153500 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240405 | 153400 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 213 | 20240405 | 153300 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240405 | 153200 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240405 | 153100 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240405 | 153000 | 9141550380 | 2940 | 2940 | 2940 | 2940 | 49549 |
| 217 | 20240405 | 152900 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240405 | 152800 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240405 | 152700 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240405 | 152600 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240405 | 152500 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240405 | 152400 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240405 | 152300 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240405 | 152200 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240405 | 152100 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240405 | 152000 | 8995876320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240405 | 151900 | 8995876320 | 2940 | 2945 | 2945 | 2940 | 3858 |
| 228 | 20240405 | 151800 | 8984521265 | 2945 | 2940 | 2945 | 2940 | 6593 |
| 229 | 20240405 | 151700 | 8965136400 | 2945 | 2945 | 2950 | 2940 | 9674 |
| 230 | 20240405 | 151600 | 8936648330 | 2950 | 2945 | 2950 | 2940 | 1568 |
| 231 | 20240405 | 151500 | 8932031675 | 2945 | 2945 | 2950 | 2940 | 5480 |
| 232 | 20240405 | 151400 | 8915902370 | 2945 | 2950 | 2950 | 2945 | 3691 |
| 233 | 20240405 | 151300 | 8905032345 | 2945 | 2945 | 2955 | 2940 | 8094 |
| 234 | 20240405 | 151200 | 8881177730 | 2945 | 2940 | 2950 | 2940 | 2904 |
| 235 | 20240405 | 151100 | 8872628655 | 2940 | 2945 | 2950 | 2940 | 4499 |
| 236 | 20240405 | 151000 | 8859392990 | 2945 | 2945 | 2955 | 2945 | 5334 |
| 237 | 20240405 | 150900 | 8843678865 | 2945 | 2960 | 2960 | 2945 | 41813 |
| 238 | 20240405 | 150800 | 8720330715 | 2950 | 2960 | 2960 | 2950 | 1591 |
| 239 | 20240405 | 150700 | 8715629845 | 2960 | 2955 | 2960 | 2950 | 5120 |
| 240 | 20240405 | 150600 | 8700510280 | 2955 | 2955 | 2960 | 2950 | 1192 |
| 241 | 20240405 | 150500 | 8696990840 | 2955 | 2950 | 2955 | 2950 | 1286 |
| 242 | 20240405 | 150400 | 8693192210 | 2955 | 2950 | 2955 | 2950 | 3291 |
| 243 | 20240405 | 150300 | 8683476555 | 2950 | 2955 | 2955 | 2950 | 1821 |
| 244 | 20240405 | 150200 | 8678102980 | 2955 | 2955 | 2955 | 2950 | 1468 |
| 245 | 20240405 | 150100 | 8673765790 | 2955 | 2960 | 2960 | 2955 | 3108 |
| 246 | 20240405 | 150000 | 8664575720 | 2960 | 2955 | 2960 | 2955 | 305 |
| 247 | 20240405 | 145900 | 8663674185 | 2955 | 2960 | 2960 | 2950 | 4210 |
| 248 | 20240405 | 145800 | 8651229875 | 2960 | 2955 | 2960 | 2955 | 1014 |
| 249 | 20240405 | 145700 | 8648233185 | 2955 | 2955 | 2955 | 2955 | 645 |
| 250 | 20240405 | 145600 | 8646327210 | 2950 | 2955 | 2955 | 2950 | 1259 |
| 251 | 20240405 | 145500 | 8642608945 | 2960 | 2950 | 2960 | 2950 | 5081 |
| 252 | 20240405 | 145400 | 8627605020 | 2950 | 2955 | 2955 | 2950 | 2245 |
| 253 | 20240405 | 145300 | 8620981590 | 2955 | 2955 | 2955 | 2950 | 3945 |
| 254 | 20240405 | 145200 | 8609338870 | 2955 | 2960 | 2960 | 2955 | 979 |
| 255 | 20240405 | 145100 | 8606445915 | 2955 | 2955 | 2955 | 2955 | 3672 |
| 256 | 20240405 | 145000 | 8595595155 | 2955 | 2960 | 2960 | 2950 | 9579 |
| 257 | 20240405 | 144900 | 8567306405 | 2960 | 2960 | 2960 | 2955 | 1117 |
| 258 | 20240405 | 144800 | 8564005085 | 2960 | 2960 | 2960 | 2955 | 1249 |
| 259 | 20240405 | 144700 | 8560311820 | 2955 | 2955 | 2960 | 2955 | 2278 |
| 260 | 20240405 | 144600 | 8553579995 | 2955 | 2950 | 2955 | 2950 | 2159 |
| 261 | 20240405 | 144500 | 8547201395 | 2955 | 2960 | 2960 | 2950 | 4751 |
| 262 | 20240405 | 144400 | 8533174820 | 2960 | 2955 | 2960 | 2950 | 1549 |
| 263 | 20240405 | 144300 | 8528600015 | 2950 | 2955 | 2955 | 2950 | 9801 |
| 264 | 20240405 | 144200 | 8499671565 | 2955 | 2955 | 2955 | 2950 | 10236 |
| 265 | 20240405 | 144100 | 8469451375 | 2955 | 2955 | 2955 | 2950 | 2200 |
| 266 | 20240405 | 144000 | 8462956350 | 2955 | 2955 | 2955 | 2950 | 1401 |
| 267 | 20240405 | 143900 | 8458816405 | 2950 | 2955 | 2955 | 2950 | 2789 |
| 268 | 20240405 | 143800 | 8450576475 | 2955 | 2955 | 2960 | 2955 | 2817 |
| 269 | 20240405 | 143700 | 8442251585 | 2955 | 2955 | 2960 | 2955 | 1750 |
| 270 | 20240405 | 143600 | 8437080100 | 2960 | 2955 | 2960 | 2950 | 1767 |
| 271 | 20240405 | 143500 | 8431861760 | 2955 | 2955 | 2960 | 2950 | 3003 |
| 272 | 20240405 | 143400 | 8422988610 | 2955 | 2955 | 2960 | 2955 | 1690 |
| 273 | 20240405 | 143300 | 8417993865 | 2955 | 2955 | 2960 | 2955 | 1284 |
| 274 | 20240405 | 143200 | 8414199515 | 2955 | 2960 | 2965 | 2955 | 4433 |
| 275 | 20240405 | 143100 | 8401090230 | 2965 | 2965 | 2965 | 2960 | 93 |
| 276 | 20240405 | 143000 | 8400814915 | 2965 | 2960 | 2965 | 2960 | 1026 |
| 277 | 20240405 | 142900 | 8397776985 | 2960 | 2960 | 2960 | 2955 | 631 |
| 278 | 20240405 | 142800 | 8395909635 | 2960 | 2960 | 2960 | 2955 | 3618 |
| 279 | 20240405 | 142700 | 8385201895 | 2960 | 2955 | 2960 | 2955 | 1148 |
| 280 | 20240405 | 142600 | 8381806540 | 2950 | 2950 | 2960 | 2950 | 5144 |
| 281 | 20240405 | 142500 | 8366629165 | 2950 | 2955 | 2960 | 2950 | 10410 |
| 282 | 20240405 | 142400 | 8335903655 | 2955 | 2960 | 2965 | 2955 | 14415 |
| 283 | 20240405 | 142300 | 8293297955 | 2960 | 2965 | 2965 | 2955 | 3111 |
| 284 | 20240405 | 142200 | 8284089230 | 2965 | 2965 | 2970 | 2960 | 6552 |
| 285 | 20240405 | 142100 | 8264671710 | 2965 | 2965 | 2970 | 2960 | 7166 |
| 286 | 20240405 | 142000 | 8243457905 | 2965 | 2965 | 2970 | 2960 | 4648 |
| 287 | 20240405 | 141900 | 8229678895 | 2965 | 2965 | 2970 | 2960 | 4763 |
| 288 | 20240405 | 141800 | 8215556725 | 2965 | 2965 | 2970 | 2965 | 6825 |
| 289 | 20240405 | 141700 | 8195313840 | 2970 | 2970 | 2975 | 2965 | 6741 |
| 290 | 20240405 | 141600 | 8175283415 | 2965 | 2965 | 2970 | 2965 | 858 |
| 291 | 20240405 | 141500 | 8172736455 | 2970 | 2970 | 2975 | 2965 | 927 |
| 292 | 20240405 | 141400 | 8169983990 | 2970 | 2970 | 2975 | 2965 | 6822 |
| 293 | 20240405 | 141300 | 8149725760 | 2965 | 2970 | 2975 | 2965 | 3937 |
| 294 | 20240405 | 141200 | 8138030755 | 2970 | 2970 | 2985 | 2970 | 15203 |
| 295 | 20240405 | 141100 | 8092776470 | 2970 | 2955 | 2970 | 2955 | 10331 |
| 296 | 20240405 | 141000 | 8062149850 | 2955 | 2960 | 2965 | 2955 | 5571 |
| 297 | 20240405 | 140900 | 8045659850 | 2960 | 2955 | 2965 | 2955 | 6170 |
| 298 | 20240405 | 140800 | 8027402105 | 2955 | 2960 | 2965 | 2950 | 8954 |
| 299 | 20240405 | 140700 | 8000916740 | 2955 | 2960 | 2960 | 2950 | 8444 |
| 300 | 20240405 | 140600 | 7975964720 | 2960 | 2955 | 2960 | 2950 | 6674 |
| 301 | 20240405 | 140500 | 7956239730 | 2955 | 2950 | 2955 | 2945 | 2228 |
| 302 | 20240405 | 140400 | 7949670390 | 2945 | 2945 | 2945 | 2940 | 4249 |
| 303 | 20240405 | 140300 | 7937176905 | 2945 | 2940 | 2950 | 2935 | 2222 |
| 304 | 20240405 | 140200 | 7930653945 | 2955 | 2945 | 2955 | 2940 | 6544 |
| 305 | 20240405 | 140100 | 7911364925 | 2945 | 2930 | 2945 | 2930 | 5252 |
| 306 | 20240405 | 140000 | 7895946785 | 2920 | 2925 | 2930 | 2920 | 12309 |
| 307 | 20240405 | 135900 | 7859920980 | 2920 | 2920 | 2920 | 2920 | 7 |
| 308 | 20240405 | 135800 | 7859900540 | 2920 | 2920 | 2920 | 2915 | 2030 |
| 309 | 20240405 | 135700 | 7853974155 | 2925 | 2925 | 2930 | 2925 | 2762 |
| 310 | 20240405 | 135600 | 7845895285 | 2930 | 2925 | 2930 | 2925 | 1278 |
| 311 | 20240405 | 135500 | 7842156170 | 2930 | 2925 | 2930 | 2925 | 815 |
| 312 | 20240405 | 135400 | 7839772290 | 2925 | 2925 | 2925 | 2920 | 277 |
| 313 | 20240405 | 135300 | 7838962435 | 2925 | 2920 | 2925 | 2920 | 686 |
| 314 | 20240405 | 135200 | 7836958390 | 2930 | 2925 | 2930 | 2925 | 1512 |
| 315 | 20240405 | 135100 | 7832535785 | 2925 | 2920 | 2925 | 2920 | 1169 |
| 316 | 20240405 | 135000 | 7829120725 | 2920 | 2915 | 2920 | 2915 | 1223 |
| 317 | 20240405 | 134900 | 7825549570 | 2920 | 2920 | 2920 | 2915 | 898 |
| 318 | 20240405 | 134800 | 7822927915 | 2915 | 2910 | 2915 | 2910 | 1635 |
| 319 | 20240405 | 134700 | 7818163690 | 2905 | 2910 | 2910 | 2905 | 1058 |
| 320 | 20240405 | 134600 | 7815087475 | 2905 | 2910 | 2910 | 2905 | 5112 |
| 321 | 20240405 | 134500 | 7800235545 | 2910 | 2910 | 2915 | 2905 | 3065 |
| 322 | 20240405 | 134400 | 7791326610 | 2910 | 2915 | 2915 | 2910 | 1572 |
| 323 | 20240405 | 134300 | 7786749150 | 2920 | 2915 | 2920 | 2915 | 50 |
| 324 | 20240405 | 134200 | 7786603315 | 2915 | 2915 | 2915 | 2915 | 102 |
| 325 | 20240405 | 134100 | 7786305985 | 2915 | 2910 | 2915 | 2910 | 1403 |
| 326 | 20240405 | 134000 | 7782223185 | 2915 | 2920 | 2920 | 2915 | 1911 |
| 327 | 20240405 | 133900 | 7776652450 | 2915 | 2920 | 2920 | 2915 | 3800 |
| 328 | 20240405 | 133800 | 7765561450 | 2920 | 2915 | 2925 | 2910 | 4782 |
| 329 | 20240405 | 133700 | 7751620140 | 2915 | 2920 | 2920 | 2910 | 2917 |
| 330 | 20240405 | 133600 | 7743111180 | 2920 | 2935 | 2935 | 2915 | 8482 |
| 331 | 20240405 | 133500 | 7718313480 | 2930 | 2930 | 2930 | 2930 | 897 |
| 332 | 20240405 | 133400 | 7715685270 | 2925 | 2925 | 2930 | 2920 | 9557 |
| 333 | 20240405 | 133300 | 7687746460 | 2930 | 2935 | 2935 | 2925 | 4375 |
| 334 | 20240405 | 133200 | 7674925840 | 2935 | 2940 | 2940 | 2935 | 1004 |
| 335 | 20240405 | 133100 | 7671979045 | 2940 | 2935 | 2955 | 2930 | 10645 |
| 336 | 20240405 | 133000 | 7640642085 | 2935 | 2935 | 2940 | 2935 | 319 |
| 337 | 20240405 | 132900 | 7639705800 | 2935 | 2935 | 2940 | 2935 | 2956 |
| 338 | 20240405 | 132800 | 7631027800 | 2935 | 2940 | 2940 | 2935 | 1938 |
| 339 | 20240405 | 132700 | 7625337600 | 2940 | 2930 | 2940 | 2930 | 1077 |
| 340 | 20240405 | 132600 | 7622177910 | 2930 | 2935 | 2935 | 2930 | 101 |
| 341 | 20240405 | 132500 | 7621881480 | 2935 | 2940 | 2940 | 2930 | 340 |
| 342 | 20240405 | 132400 | 7620883230 | 2940 | 2940 | 2940 | 2940 | 2010 |
| 343 | 20240405 | 132300 | 7614973830 | 2930 | 2935 | 2940 | 2930 | 775 |
| 344 | 20240405 | 132200 | 7612699680 | 2935 | 2930 | 2935 | 2925 | 3037 |
| 345 | 20240405 | 132100 | 7603794610 | 2930 | 2940 | 2940 | 2930 | 4045 |
| 346 | 20240405 | 132000 | 7591921110 | 2940 | 2935 | 2940 | 2935 | 4781 |
| 347 | 20240405 | 131900 | 7577870360 | 2935 | 2930 | 2935 | 2930 | 2188 |
| 348 | 20240405 | 131800 | 7571455115 | 2930 | 2925 | 2935 | 2925 | 2038 |
| 349 | 20240405 | 131700 | 7565476075 | 2925 | 2925 | 2930 | 2925 | 2434 |
| 350 | 20240405 | 131600 | 7558348735 | 2925 | 2915 | 2925 | 2915 | 1039 |
| 351 | 20240405 | 131500 | 7555319780 | 2920 | 2915 | 2920 | 2915 | 5024 |
| 352 | 20240405 | 131400 | 7540669810 | 2915 | 2920 | 2920 | 2915 | 1228 |
| 353 | 20240405 | 131300 | 7537087895 | 2920 | 2925 | 2930 | 2920 | 4321 |
| 354 | 20240405 | 131200 | 7524456450 | 2930 | 2925 | 2930 | 2925 | 83 |
| 355 | 20240405 | 131100 | 7524213645 | 2930 | 2930 | 2930 | 2925 | 36 |
| 356 | 20240405 | 131000 | 7524108310 | 2925 | 2925 | 2930 | 2925 | 3516 |
| 357 | 20240405 | 130900 | 7513824005 | 2925 | 2920 | 2925 | 2920 | 699 |
| 358 | 20240405 | 130800 | 7511782880 | 2920 | 2920 | 2920 | 2915 | 1486 |
| 359 | 20240405 | 130700 | 7507443800 | 2920 | 2920 | 2920 | 2920 | 32 |
| 360 | 20240405 | 130600 | 7507350360 | 2910 | 2910 | 2910 | 2910 | 7778 |
| 361 | 20240405 | 130500 | 7484716380 | 2910 | 2915 | 2920 | 2910 | 13667 |
| 362 | 20240405 | 130400 | 7444914000 | 2915 | 2920 | 2920 | 2915 | 2392 |
| 363 | 20240405 | 130300 | 7437939245 | 2920 | 2920 | 2925 | 2920 | 1836 |
| 364 | 20240405 | 130200 | 7432577330 | 2915 | 2920 | 2920 | 2915 | 428 |
| 365 | 20240405 | 130100 | 7431327575 | 2920 | 2925 | 2925 | 2920 | 2722 |
| 366 | 20240405 | 130000 | 7423377670 | 2925 | 2915 | 2925 | 2915 | 2944 |
| 367 | 20240405 | 125900 | 7414791830 | 2915 | 2920 | 2920 | 2915 | 3283 |
| 368 | 20240405 | 125800 | 7405210835 | 2915 | 2910 | 2920 | 2910 | 5626 |
| 369 | 20240405 | 125700 | 7388823630 | 2915 | 2915 | 2920 | 2915 | 8434 |
| 370 | 20240405 | 125600 | 7364238480 | 2920 | 2915 | 2920 | 2910 | 5291 |
| 371 | 20240405 | 125500 | 7348820125 | 2915 | 2920 | 2930 | 2915 | 6877 |
| 372 | 20240405 | 125400 | 7328758885 | 2930 | 2920 | 2935 | 2915 | 8954 |
| 373 | 20240405 | 125300 | 7302633830 | 2920 | 2930 | 2935 | 2920 | 3427 |
| 374 | 20240405 | 125200 | 7292608890 | 2930 | 2935 | 2940 | 2925 | 8034 |
| 375 | 20240405 | 125100 | 7269046395 | 2935 | 2935 | 2940 | 2930 | 6179 |
| 376 | 20240405 | 125000 | 7250905550 | 2935 | 2930 | 2935 | 2930 | 2263 |
| 377 | 20240405 | 124900 | 7244270685 | 2930 | 2925 | 2930 | 2920 | 2153 |
| 378 | 20240405 | 124800 | 7237978890 | 2925 | 2930 | 2930 | 2925 | 33 |
| 379 | 20240405 | 124700 | 7237882360 | 2920 | 2925 | 2930 | 2920 | 5451 |
| 380 | 20240405 | 124600 | 7221965145 | 2930 | 2925 | 2930 | 2920 | 5236 |
| 381 | 20240405 | 124500 | 7206673665 | 2925 | 2935 | 2935 | 2920 | 15579 |
| 382 | 20240405 | 124400 | 7161151690 | 2930 | 2930 | 2935 | 2930 | 2455 |
| 383 | 20240405 | 124300 | 7153955290 | 2930 | 2920 | 2940 | 2920 | 5992 |
| 384 | 20240405 | 124200 | 7136398145 | 2920 | 2925 | 2930 | 2920 | 1666 |
| 385 | 20240405 | 124100 | 7131527035 | 2920 | 2920 | 2930 | 2920 | 2421 |
| 386 | 20240405 | 124000 | 7124448300 | 2920 | 2920 | 2930 | 2915 | 8496 |
| 387 | 20240405 | 123900 | 7099646750 | 2915 | 2930 | 2930 | 2915 | 9079 |
| 388 | 20240405 | 123800 | 7073105005 | 2930 | 2930 | 2940 | 2925 | 2844 |
| 389 | 20240405 | 123700 | 7064767315 | 2925 | 2945 | 2950 | 2915 | 43423 |
| 390 | 20240405 | 123600 | 6937532075 | 2950 | 2955 | 2960 | 2940 | 24342 |
| 391 | 20240405 | 123500 | 6865820720 | 2960 | 2970 | 2970 | 2955 | 5092 |
| 392 | 20240405 | 123400 | 6850740245 | 2970 | 2960 | 2970 | 2960 | 3762 |
| 393 | 20240405 | 123300 | 6839595985 | 2960 | 2955 | 2960 | 2950 | 6231 |
| 394 | 20240405 | 123200 | 6821179350 | 2950 | 2960 | 2960 | 2945 | 9823 |
| 395 | 20240405 | 123100 | 6792198890 | 2960 | 2955 | 2965 | 2950 | 29921 |
| 396 | 20240405 | 123000 | 6703863845 | 2955 | 2965 | 2965 | 2955 | 5910 |
| 397 | 20240405 | 122900 | 6686362575 | 2965 | 2950 | 2965 | 2945 | 13261 |
| 398 | 20240405 | 122800 | 6647190305 | 2950 | 2980 | 2980 | 2945 | 64506 |
| 399 | 20240405 | 122700 | 6456608935 | 2980 | 2980 | 3000 | 2965 | 90832 |
| 400 | 20240405 | 122600 | 6185941775 | 2985 | 2995 | 3025 | 2975 | 232455 |
| 401 | 20240405 | 122500 | 5488159675 | 2995 | 2975 | 2995 | 2970 | 22846 |
| 402 | 20240405 | 122400 | 5420013295 | 2975 | 2980 | 2980 | 2970 | 15313 |
| 403 | 20240405 | 122300 | 5374402060 | 2980 | 2960 | 2980 | 2955 | 13783 |
| 404 | 20240405 | 122200 | 5333539060 | 2960 | 2975 | 2975 | 2960 | 9086 |
| 405 | 20240405 | 122100 | 5306585135 | 2975 | 2980 | 2980 | 2965 | 12319 |
| 406 | 20240405 | 122000 | 5269956205 | 2980 | 2980 | 2985 | 2965 | 7133 |
| 407 | 20240405 | 121900 | 5248726455 | 2985 | 2960 | 3000 | 2960 | 54876 |
| 408 | 20240405 | 121800 | 5085030680 | 2970 | 2980 | 2980 | 2950 | 48394 |
| 409 | 20240405 | 121700 | 4941309180 | 2980 | 2980 | 2985 | 2970 | 28630 |
| 410 | 20240405 | 121600 | 4856097570 | 2980 | 2975 | 2980 | 2955 | 58632 |
| 411 | 20240405 | 121500 | 4682227230 | 2975 | 2990 | 2995 | 2970 | 43515 |
| 412 | 20240405 | 121400 | 4552515735 | 2990 | 2980 | 3000 | 2970 | 53767 |
| 413 | 20240405 | 121300 | 4392091440 | 2985 | 2975 | 2990 | 2960 | 72546 |
| 414 | 20240405 | 121200 | 4176223870 | 2975 | 3020 | 3050 | 2960 | 284399 |
| 415 | 20240405 | 121100 | 3324592960 | 3000 | 2925 | 3020 | 2925 | 215152 |
| 416 | 20240405 | 121000 | 2684119115 | 2925 | 2920 | 2935 | 2920 | 2190 |
| 417 | 20240405 | 120900 | 2677706450 | 2920 | 2940 | 2945 | 2920 | 12479 |
| 418 | 20240405 | 120800 | 2641039930 | 2945 | 2940 | 2950 | 2940 | 44549 |
| 419 | 20240405 | 120700 | 2509861970 | 2940 | 2935 | 2940 | 2930 | 7960 |
| 420 | 20240405 | 120600 | 2486501860 | 2935 | 2930 | 2935 | 2930 | 13410 |
| 421 | 20240405 | 120500 | 2447177990 | 2935 | 2930 | 2935 | 2925 | 14981 |
| 422 | 20240405 | 120400 | 2403285250 | 2920 | 2925 | 2930 | 2920 | 4574 |
| 423 | 20240405 | 120300 | 2389906510 | 2925 | 2925 | 2925 | 2925 | 59 |
| 424 | 20240405 | 120200 | 2389733935 | 2925 | 2910 | 2925 | 2910 | 20196 |
| 425 | 20240405 | 120100 | 2330773085 | 2905 | 2905 | 2910 | 2905 | 228 |
| 426 | 20240405 | 120000 | 2330109745 | 2910 | 2910 | 2910 | 2910 | 265 |
| 427 | 20240405 | 115900 | 2329338595 | 2910 | 2915 | 2915 | 2910 | 231 |
| 428 | 20240405 | 115800 | 2328666380 | 2905 | 2905 | 2915 | 2905 | 181 |
| 429 | 20240405 | 115700 | 2328140265 | 2915 | 2910 | 2915 | 2910 | 6 |
| 430 | 20240405 | 115600 | 2328122800 | 2915 | 2910 | 2915 | 2910 | 7 |
| 431 | 20240405 | 115500 | 2328102420 | 2910 | 2915 | 2915 | 2905 | 2756 |
| 432 | 20240405 | 115400 | 2320078460 | 2915 | 2915 | 2915 | 2915 | 500 |
| 433 | 20240405 | 115300 | 2318620960 | 2915 | 2915 | 2915 | 2915 | 11 |
| 434 | 20240405 | 115200 | 2318588895 | 2915 | 2915 | 2915 | 2915 | 0 |
| 435 | 20240405 | 115100 | 2318588895 | 2915 | 2920 | 2920 | 2915 | 1414 |
| 436 | 20240405 | 115000 | 2314463790 | 2920 | 2915 | 2920 | 2915 | 2749 |
| 437 | 20240405 | 114900 | 2306448130 | 2915 | 2915 | 2915 | 2910 | 5240 |
| 438 | 20240405 | 114800 | 2291193530 | 2915 | 2915 | 2915 | 2915 | 1054 |
| 439 | 20240405 | 114700 | 2288121120 | 2915 | 2910 | 2915 | 2910 | 1404 |
| 440 | 20240405 | 114600 | 2284033460 | 2910 | 2915 | 2915 | 2910 | 2081 |
| 441 | 20240405 | 114500 | 2277977000 | 2915 | 2910 | 2915 | 2910 | 4494 |
| 442 | 20240405 | 114400 | 2264879080 | 2920 | 2915 | 2920 | 2910 | 3250 |
| 443 | 20240405 | 114300 | 2255404955 | 2915 | 2905 | 2915 | 2905 | 2850 |
| 444 | 20240405 | 114200 | 2247124045 | 2910 | 2905 | 2915 | 2905 | 1656 |
| 445 | 20240405 | 114100 | 2242308290 | 2905 | 2910 | 2910 | 2905 | 4325 |
| 446 | 20240405 | 114000 | 2229736690 | 2915 | 2905 | 2915 | 2905 | 3006 |
| 447 | 20240405 | 113900 | 2220986745 | 2905 | 2915 | 2915 | 2905 | 216 |
| 448 | 20240405 | 113800 | 2220357120 | 2915 | 2905 | 2920 | 2900 | 17724 |
| 449 | 20240405 | 113700 | 2168778410 | 2900 | 2895 | 2900 | 2895 | 1063 |
| 450 | 20240405 | 113600 | 2165695715 | 2895 | 2900 | 2900 | 2895 | 1742 |
| 451 | 20240405 | 113500 | 2160652595 | 2900 | 2900 | 2900 | 2890 | 1133 |
| 452 | 20240405 | 113400 | 2157367895 | 2900 | 2895 | 2900 | 2895 | 10 |
| 453 | 20240405 | 113300 | 2157338900 | 2890 | 2900 | 2900 | 2890 | 2577 |
| 454 | 20240405 | 113200 | 2149866150 | 2900 | 2905 | 2910 | 2900 | 2091 |
| 455 | 20240405 | 113100 | 2143794290 | 2905 | 2910 | 2910 | 2905 | 3293 |
| 456 | 20240405 | 113000 | 2134211665 | 2910 | 2905 | 2910 | 2905 | 1582 |
| 457 | 20240405 | 112900 | 2129613130 | 2905 | 2905 | 2905 | 2905 | 1691 |
| 458 | 20240405 | 112800 | 2124700775 | 2905 | 2900 | 2905 | 2900 | 10 |
| 459 | 20240405 | 112700 | 2124671730 | 2900 | 2900 | 2900 | 2900 | 582 |
| 460 | 20240405 | 112600 | 2122983930 | 2900 | 2900 | 2905 | 2900 | 2360 |
| 461 | 20240405 | 112500 | 2116139910 | 2905 | 2905 | 2905 | 2905 | 150 |
| 462 | 20240405 | 112400 | 2115704160 | 2905 | 2905 | 2905 | 2905 | 252 |
| 463 | 20240405 | 112300 | 2114972100 | 2900 | 2905 | 2905 | 2900 | 616 |
| 464 | 20240405 | 112200 | 2113185635 | 2905 | 2900 | 2905 | 2900 | 4825 |
| 465 | 20240405 | 112100 | 2099176395 | 2900 | 2900 | 2900 | 2900 | 10100 |
| 466 | 20240405 | 112000 | 2069886395 | 2900 | 2890 | 2900 | 2890 | 3578 |
| 467 | 20240405 | 111900 | 2059532770 | 2890 | 2895 | 2895 | 2885 | 526 |
| 468 | 20240405 | 111800 | 2058015015 | 2895 | 2895 | 2895 | 2895 | 0 |
| 469 | 20240405 | 111700 | 2058015015 | 2895 | 2895 | 2895 | 2895 | 530 |
| 470 | 20240405 | 111600 | 2056480665 | 2895 | 2885 | 2895 | 2885 | 2470 |
| 471 | 20240405 | 111500 | 2049354705 | 2880 | 2885 | 2885 | 2880 | 400 |
| 472 | 20240405 | 111400 | 2048200875 | 2885 | 2900 | 2900 | 2885 | 520 |
| 473 | 20240405 | 111300 | 2046699205 | 2900 | 2895 | 2900 | 2895 | 1196 |
| 474 | 20240405 | 111200 | 2043236780 | 2895 | 2895 | 2895 | 2895 | 9 |
| 475 | 20240405 | 111100 | 2043210725 | 2895 | 2885 | 2895 | 2885 | 2958 |
| 476 | 20240405 | 111000 | 2034665320 | 2885 | 2890 | 2890 | 2870 | 2017 |
| 477 | 20240405 | 110900 | 2028866265 | 2890 | 2880 | 2890 | 2875 | 3190 |
| 478 | 20240405 | 110800 | 2019693610 | 2880 | 2885 | 2885 | 2880 | 4227 |
| 479 | 20240405 | 110700 | 2007509875 | 2880 | 2880 | 2880 | 2880 | 478 |
| 480 | 20240405 | 110600 | 2006133235 | 2880 | 2880 | 2885 | 2880 | 7400 |
| 481 | 20240405 | 110500 | 1984800525 | 2885 | 2885 | 2885 | 2885 | 890 |
| 482 | 20240405 | 110400 | 1982232875 | 2885 | 2880 | 2885 | 2880 | 1337 |
| 483 | 20240405 | 110300 | 1978382300 | 2880 | 2880 | 2880 | 2880 | 1357 |
| 484 | 20240405 | 110200 | 1974474140 | 2880 | 2885 | 2885 | 2880 | 3603 |
| 485 | 20240405 | 110100 | 1964097175 | 2885 | 2885 | 2885 | 2885 | 1406 |
| 486 | 20240405 | 110000 | 1960040865 | 2885 | 2885 | 2885 | 2885 | 308 |
| 487 | 20240405 | 105900 | 1959152285 | 2895 | 2895 | 2895 | 2895 | 2 |
| 488 | 20240405 | 105800 | 1959146495 | 2895 | 2890 | 2895 | 2880 | 252 |
| 489 | 20240405 | 105700 | 1958420310 | 2890 | 2895 | 2895 | 2875 | 2794 |
| 490 | 20240405 | 105600 | 1950356705 | 2895 | 2885 | 2895 | 2885 | 2500 |
| 491 | 20240405 | 105500 | 1943125245 | 2890 | 2900 | 2900 | 2890 | 7309 |
| 492 | 20240405 | 105400 | 1921941690 | 2895 | 2875 | 2895 | 2875 | 4747 |
| 493 | 20240405 | 105300 | 1908222875 | 2875 | 2885 | 2885 | 2875 | 2778 |
| 494 | 20240405 | 105200 | 1900222300 | 2885 | 2885 | 2885 | 2885 | 1408 |
| 495 | 20240405 | 105100 | 1896160220 | 2885 | 2885 | 2885 | 2885 | 641 |
| 496 | 20240405 | 105000 | 1894310935 | 2885 | 2880 | 2885 | 2880 | 1419 |
| 497 | 20240405 | 104900 | 1890219185 | 2880 | 2880 | 2880 | 2880 | 809 |
| 498 | 20240405 | 104800 | 1887889265 | 2885 | 2900 | 2900 | 2885 | 876 |
| 499 | 20240405 | 104700 | 1885359905 | 2900 | 2890 | 2900 | 2890 | 14836 |
| 500 | 20240405 | 104600 | 1842392250 | 2885 | 2880 | 2885 | 2880 | 3899 |
| 501 | 20240405 | 104500 | 1831149075 | 2880 | 2880 | 2885 | 2880 | 3009 |
| 502 | 20240405 | 104400 | 1822471160 | 2885 | 2870 | 2885 | 2870 | 3669 |
| 503 | 20240405 | 104300 | 1811936470 | 2870 | 2865 | 2870 | 2865 | 1402 |
| 504 | 20240405 | 104200 | 1807915030 | 2865 | 2865 | 2875 | 2865 | 2618 |
| 505 | 20240405 | 104100 | 1800403885 | 2860 | 2860 | 2860 | 2850 | 785 |
| 506 | 20240405 | 104000 | 1798158885 | 2865 | 2850 | 2865 | 2850 | 457 |
| 507 | 20240405 | 103900 | 1796852500 | 2860 | 2850 | 2860 | 2845 | 4073 |
| 508 | 20240405 | 103800 | 1785259790 | 2860 | 2860 | 2860 | 2860 | 367 |
| 509 | 20240405 | 103700 | 1784210170 | 2850 | 2860 | 2860 | 2840 | 6403 |
| 510 | 20240405 | 103600 | 1765987745 | 2875 | 2855 | 2875 | 2850 | 8275 |
| 511 | 20240405 | 103500 | 1742282530 | 2855 | 2845 | 2855 | 2845 | 908 |
| 512 | 20240405 | 103400 | 1739691320 | 2850 | 2865 | 2865 | 2850 | 729 |
| 513 | 20240405 | 103300 | 1737604195 | 2865 | 2855 | 2865 | 2845 | 6948 |
| 514 | 20240405 | 103200 | 1717810205 | 2860 | 2865 | 2865 | 2855 | 13078 |
| 515 | 20240405 | 103100 | 1680424190 | 2870 | 2870 | 2880 | 2870 | 3463 |
| 516 | 20240405 | 103000 | 1670470850 | 2885 | 2875 | 2890 | 2870 | 5334 |
| 517 | 20240405 | 102900 | 1655160475 | 2875 | 2895 | 2895 | 2875 | 122 |
| 518 | 20240405 | 102800 | 1654807305 | 2870 | 2885 | 2895 | 2870 | 1301 |
| 519 | 20240405 | 102700 | 1651065735 | 2870 | 2885 | 2885 | 2870 | 1545 |
| 520 | 20240405 | 102600 | 1646621370 | 2875 | 2885 | 2885 | 2870 | 1968 |
| 521 | 20240405 | 102500 | 1640969885 | 2870 | 2895 | 2895 | 2870 | 2222 |
| 522 | 20240405 | 102400 | 1634574510 | 2890 | 2900 | 2900 | 2890 | 221 |
| 523 | 20240405 | 102300 | 1633935085 | 2895 | 2895 | 2895 | 2890 | 2355 |
| 524 | 20240405 | 102200 | 1627122435 | 2895 | 2900 | 2910 | 2895 | 1065 |
| 525 | 20240405 | 102100 | 1624034425 | 2895 | 2895 | 2915 | 2895 | 7402 |
| 526 | 20240405 | 102000 | 1602541590 | 2895 | 2880 | 2895 | 2880 | 1583 |
| 527 | 20240405 | 101900 | 1597967385 | 2880 | 2875 | 2880 | 2875 | 402 |
| 528 | 20240405 | 101800 | 1596811625 | 2875 | 2890 | 2890 | 2875 | 1585 |
| 529 | 20240405 | 101700 | 1592248515 | 2890 | 2870 | 2890 | 2870 | 3205 |
| 530 | 20240405 | 101600 | 1583048995 | 2870 | 2870 | 2885 | 2870 | 1226 |
| 531 | 20240405 | 101500 | 1579530360 | 2870 | 2890 | 2890 | 2870 | 309 |
| 532 | 20240405 | 101400 | 1578642500 | 2890 | 2890 | 2890 | 2870 | 7233 |
| 533 | 20240405 | 101300 | 1557876510 | 2890 | 2890 | 2895 | 2890 | 218 |
| 534 | 20240405 | 101200 | 1557246480 | 2870 | 2895 | 2895 | 2870 | 3732 |
| 535 | 20240405 | 101100 | 1546511345 | 2885 | 2895 | 2900 | 2885 | 5327 |
| 536 | 20240405 | 101000 | 1531078360 | 2895 | 2880 | 2895 | 2875 | 3486 |
| 537 | 20240405 | 100900 | 1521038535 | 2875 | 2885 | 2890 | 2875 | 9946 |
| 538 | 20240405 | 100800 | 1492383475 | 2885 | 2895 | 2900 | 2885 | 10438 |
| 539 | 20240405 | 100700 | 1462199905 | 2890 | 2890 | 2895 | 2890 | 2345 |
| 540 | 20240405 | 100600 | 1455413790 | 2895 | 2895 | 2900 | 2890 | 3088 |
| 541 | 20240405 | 100500 | 1446473280 | 2900 | 2890 | 2900 | 2890 | 1417 |
| 542 | 20240405 | 100400 | 1442370495 | 2890 | 2895 | 2900 | 2890 | 3046 |
| 543 | 20240405 | 100300 | 1433552945 | 2895 | 2900 | 2905 | 2895 | 14718 |
| 544 | 20240405 | 100200 | 1390872765 | 2900 | 2910 | 2910 | 2900 | 7002 |
| 545 | 20240405 | 100100 | 1370542870 | 2910 | 2905 | 2910 | 2905 | 1188 |
| 546 | 20240405 | 100000 | 1367086710 | 2910 | 2905 | 2915 | 2905 | 2097 |
| 547 | 20240405 | 095900 | 1360990275 | 2910 | 2910 | 2910 | 2905 | 585 |
| 548 | 20240405 | 095800 | 1359288415 | 2910 | 2910 | 2915 | 2910 | 3419 |
| 549 | 20240405 | 095700 | 1349339105 | 2910 | 2910 | 2915 | 2910 | 1582 |
| 550 | 20240405 | 095600 | 1344733960 | 2910 | 2915 | 2915 | 2910 | 6104 |
| 551 | 20240405 | 095500 | 1326960720 | 2915 | 2925 | 2925 | 2915 | 5790 |
| 552 | 20240405 | 095400 | 1310071485 | 2925 | 2915 | 2925 | 2915 | 2503 |
| 553 | 20240405 | 095300 | 1302766050 | 2920 | 2930 | 2930 | 2920 | 10465 |
| 554 | 20240405 | 095200 | 1272183000 | 2930 | 2940 | 2940 | 2925 | 14089 |
| 555 | 20240405 | 095100 | 1230887370 | 2935 | 2935 | 2940 | 2925 | 20607 |
| 556 | 20240405 | 095000 | 1170409590 | 2935 | 2915 | 2935 | 2915 | 16819 |
| 557 | 20240405 | 094900 | 1121204680 | 2915 | 2910 | 2915 | 2910 | 4162 |
| 558 | 20240405 | 094800 | 1109082690 | 2910 | 2900 | 2910 | 2900 | 2242 |
| 559 | 20240405 | 094700 | 1102565545 | 2900 | 2905 | 2910 | 2900 | 9275 |
| 560 | 20240405 | 094600 | 1075654445 | 2905 | 2910 | 2910 | 2905 | 3205 |
| 561 | 20240405 | 094500 | 1066332810 | 2910 | 2910 | 2915 | 2910 | 3521 |
| 562 | 20240405 | 094400 | 1056086450 | 2910 | 2910 | 2920 | 2910 | 8220 |
| 563 | 20240405 | 094300 | 1032117345 | 2915 | 2915 | 2920 | 2910 | 5277 |
| 564 | 20240405 | 094200 | 1016741380 | 2905 | 2915 | 2920 | 2905 | 7089 |
| 565 | 20240405 | 094100 | 996091260 | 2920 | 2920 | 2925 | 2915 | 3198 |
| 566 | 20240405 | 094000 | 986762965 | 2920 | 2920 | 2925 | 2915 | 7393 |
| 567 | 20240405 | 093900 | 965172255 | 2925 | 2915 | 2930 | 2910 | 6427 |
| 568 | 20240405 | 093800 | 946417495 | 2915 | 2915 | 2915 | 2905 | 6246 |
| 569 | 20240405 | 093700 | 928236895 | 2915 | 2925 | 2925 | 2910 | 10641 |
| 570 | 20240405 | 093600 | 897176870 | 2925 | 2925 | 2940 | 2915 | 27792 |
| 571 | 20240405 | 093500 | 815859185 | 2915 | 2915 | 2930 | 2910 | 38493 |
| 572 | 20240405 | 093400 | 703422595 | 2920 | 2900 | 2920 | 2900 | 30794 |
| 573 | 20240405 | 093300 | 613774730 | 2900 | 2875 | 2905 | 2875 | 12036 |
| 574 | 20240405 | 093200 | 578922705 | 2875 | 2880 | 2885 | 2870 | 5770 |
| 575 | 20240405 | 093100 | 562318660 | 2880 | 2885 | 2885 | 2880 | 3906 |
| 576 | 20240405 | 093000 | 551066205 | 2885 | 2885 | 2890 | 2880 | 4725 |
| 577 | 20240405 | 092900 | 537436160 | 2885 | 2890 | 2890 | 2885 | 6524 |
| 578 | 20240405 | 092800 | 518591955 | 2890 | 2900 | 2900 | 2880 | 10777 |
| 579 | 20240405 | 092700 | 487467355 | 2900 | 2895 | 2905 | 2890 | 24860 |
| 580 | 20240405 | 092600 | 415414985 | 2895 | 2875 | 2895 | 2875 | 26849 |
| 581 | 20240405 | 092500 | 337853785 | 2870 | 2865 | 2880 | 2865 | 10331 |
| 582 | 20240405 | 092400 | 308185225 | 2870 | 2855 | 2870 | 2855 | 11495 |
| 583 | 20240405 | 092300 | 275276865 | 2855 | 2850 | 2860 | 2845 | 8891 |
| 584 | 20240405 | 092200 | 249908060 | 2860 | 2840 | 2860 | 2840 | 8287 |
| 585 | 20240405 | 092100 | 226272175 | 2845 | 2840 | 2845 | 2835 | 5553 |
| 586 | 20240405 | 092000 | 210494965 | 2840 | 2825 | 2840 | 2825 | 5130 |
| 587 | 20240405 | 091900 | 195983030 | 2820 | 2820 | 2820 | 2820 | 1385 |
| 588 | 20240405 | 091800 | 192077330 | 2820 | 2815 | 2820 | 2815 | 7 |
| 589 | 20240405 | 091700 | 192057610 | 2820 | 2815 | 2820 | 2815 | 29 |
| 590 | 20240405 | 091600 | 191975970 | 2815 | 2810 | 2815 | 2810 | 39 |
| 591 | 20240405 | 091500 | 191866335 | 2810 | 2815 | 2815 | 2810 | 327 |
| 592 | 20240405 | 091400 | 190945845 | 2820 | 2820 | 2820 | 2815 | 3552 |
| 593 | 20240405 | 091300 | 180941580 | 2815 | 2825 | 2825 | 2815 | 4461 |
| 594 | 20240405 | 091200 | 168374455 | 2820 | 2825 | 2825 | 2820 | 1913 |
| 595 | 20240405 | 091100 | 162979230 | 2825 | 2820 | 2825 | 2820 | 3363 |
| 596 | 20240405 | 091000 | 153479755 | 2825 | 2815 | 2825 | 2815 | 2609 |
| 597 | 20240405 | 090900 | 146123060 | 2815 | 2815 | 2820 | 2815 | 453 |
| 598 | 20240405 | 090800 | 144847570 | 2820 | 2815 | 2820 | 2815 | 815 |
| 599 | 20240405 | 090700 | 142552815 | 2820 | 2820 | 2820 | 2810 | 5133 |
| 600 | 20240405 | 090600 | 128105005 | 2820 | 2825 | 2825 | 2815 | 1534 |
| 601 | 20240405 | 090500 | 123783225 | 2830 | 2825 | 2830 | 2820 | 2506 |
| 602 | 20240405 | 090400 | 116713035 | 2825 | 2820 | 2825 | 2820 | 2077 |
| 603 | 20240405 | 090300 | 110849890 | 2820 | 2820 | 2825 | 2810 | 5323 |
| 604 | 20240405 | 090200 | 95873420 | 2825 | 2830 | 2835 | 2810 | 4342 |
| 605 | 20240405 | 090100 | 83626160 | 2830 | 2835 | 2840 | 2815 | 5202 |
| 606 | 20240405 | 090000 | 68914855 | 2840 | 2815 | 2850 | 2810 | 21892 |