30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 3 | 20240417 | 190300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240417 | 190200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240417 | 190100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240417 | 190000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240417 | 185900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240417 | 185800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240417 | 185700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240417 | 185600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240417 | 185500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240417 | 185400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240417 | 185300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240417 | 185200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240417 | 185100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240417 | 185000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240417 | 184900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240417 | 184800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240417 | 184700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240417 | 184600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240417 | 184500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240417 | 184400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240417 | 184300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240417 | 184200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240417 | 184100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240417 | 184000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240417 | 183900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240417 | 183800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240417 | 183700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240417 | 183600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240417 | 183500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240417 | 183400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 33 | 20240417 | 183300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240417 | 183200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240417 | 183100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240417 | 183000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240417 | 182900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240417 | 182800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240417 | 182700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240417 | 182600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240417 | 182500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240417 | 182400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240417 | 182300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240417 | 182200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240417 | 182100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240417 | 182000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240417 | 181900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240417 | 181800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240417 | 181700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240417 | 181600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240417 | 181500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240417 | 181400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240417 | 181300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240417 | 181200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240417 | 181100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240417 | 181000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240417 | 180900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240417 | 180800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240417 | 180700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240417 | 180600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240417 | 180500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240417 | 180400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 63 | 20240417 | 180300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240417 | 180200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240417 | 180100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240417 | 180000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240417 | 175900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240417 | 175800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240417 | 175700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240417 | 175600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240417 | 175500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240417 | 175400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240417 | 175300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240417 | 175200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240417 | 175100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240417 | 175000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240417 | 174900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240417 | 174800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240417 | 174700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240417 | 174600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240417 | 174500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240417 | 174400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240417 | 174300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240417 | 174200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240417 | 174100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240417 | 174000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240417 | 173900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240417 | 173800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240417 | 173700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240417 | 173600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240417 | 173500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240417 | 173400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 93 | 20240417 | 173300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240417 | 173200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240417 | 173100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240417 | 173000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240417 | 172900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240417 | 172800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240417 | 172700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240417 | 172600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240417 | 172500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240417 | 172400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240417 | 172300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240417 | 172200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240417 | 172100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240417 | 172000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240417 | 171900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240417 | 171800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240417 | 171700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240417 | 171600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240417 | 171500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240417 | 171400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240417 | 171300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240417 | 171200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240417 | 171100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240417 | 171000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240417 | 170900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240417 | 170800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240417 | 170700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240417 | 170600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240417 | 170500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240417 | 170400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 123 | 20240417 | 170300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240417 | 170200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240417 | 170100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240417 | 170000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240417 | 165900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240417 | 165800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240417 | 165700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240417 | 165600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240417 | 165500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240417 | 165400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240417 | 165300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240417 | 165200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240417 | 165100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240417 | 165000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240417 | 164900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240417 | 164800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240417 | 164700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240417 | 164600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240417 | 164500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240417 | 164400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240417 | 164300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240417 | 164200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240417 | 164100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240417 | 164000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240417 | 163900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240417 | 163800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240417 | 163700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240417 | 163600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240417 | 163500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240417 | 163400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 153 | 20240417 | 163300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240417 | 163200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240417 | 163100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240417 | 163000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240417 | 162900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240417 | 162800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240417 | 162700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240417 | 162600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240417 | 162500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240417 | 162400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240417 | 162300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240417 | 162200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240417 | 162100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240417 | 162000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240417 | 161900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240417 | 161800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240417 | 161700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240417 | 161600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240417 | 161500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240417 | 161400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240417 | 161300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240417 | 161200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240417 | 161100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240417 | 161000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240417 | 160900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240417 | 160800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240417 | 160700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240417 | 160600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240417 | 160500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240417 | 160400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 183 | 20240417 | 160300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240417 | 160200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240417 | 160100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240417 | 160000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240417 | 155900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240417 | 155800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240417 | 155700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240417 | 155600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240417 | 155500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240417 | 155400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240417 | 155300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240417 | 155200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240417 | 155100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240417 | 155000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240417 | 154900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240417 | 154800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240417 | 154700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240417 | 154600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240417 | 154500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240417 | 154400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240417 | 154300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240417 | 154200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240417 | 154100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240417 | 154000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240417 | 153900 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240417 | 153800 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240417 | 153700 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240417 | 153600 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240417 | 153500 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240417 | 153400 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 213 | 20240417 | 153300 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240417 | 153200 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240417 | 153100 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240417 | 153000 | 11719739575 | 2945 | 2945 | 2945 | 2945 | 52058 |
| 217 | 20240417 | 152900 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 218 | 20240417 | 152800 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 219 | 20240417 | 152700 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 220 | 20240417 | 152600 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 221 | 20240417 | 152500 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 222 | 20240417 | 152400 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 223 | 20240417 | 152300 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 224 | 20240417 | 152200 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 225 | 20240417 | 152100 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 226 | 20240417 | 152000 | 11566428765 | 2950 | 2950 | 2950 | 2950 | 0 |
| 227 | 20240417 | 151900 | 11566428765 | 2950 | 2955 | 2955 | 2940 | 10495 |
| 228 | 20240417 | 151800 | 11535548535 | 2955 | 2945 | 2955 | 2945 | 3603 |
| 229 | 20240417 | 151700 | 11524926650 | 2950 | 2945 | 2950 | 2940 | 5681 |
| 230 | 20240417 | 151600 | 11508201655 | 2945 | 2950 | 2950 | 2925 | 42680 |
| 231 | 20240417 | 151500 | 11382996950 | 2945 | 2955 | 2955 | 2945 | 4795 |
| 232 | 20240417 | 151400 | 11368860905 | 2950 | 2950 | 2955 | 2950 | 1068 |
| 233 | 20240417 | 151300 | 11365709475 | 2950 | 2960 | 2960 | 2950 | 2289 |
| 234 | 20240417 | 151200 | 11358943560 | 2960 | 2960 | 2960 | 2960 | 899 |
| 235 | 20240417 | 151100 | 11356282520 | 2960 | 2960 | 2965 | 2955 | 2776 |
| 236 | 20240417 | 151000 | 11348066665 | 2960 | 2960 | 2965 | 2950 | 5135 |
| 237 | 20240417 | 150900 | 11332880305 | 2960 | 2955 | 2960 | 2950 | 29329 |
| 238 | 20240417 | 150800 | 11246227055 | 2955 | 2945 | 2955 | 2945 | 18195 |
| 239 | 20240417 | 150700 | 11192621045 | 2945 | 2950 | 2955 | 2945 | 9976 |
| 240 | 20240417 | 150600 | 11163189590 | 2950 | 2950 | 2955 | 2950 | 3773 |
| 241 | 20240417 | 150500 | 11152056200 | 2955 | 2955 | 2955 | 2950 | 6775 |
| 242 | 20240417 | 150400 | 11132069240 | 2955 | 2955 | 2955 | 2950 | 535 |
| 243 | 20240417 | 150300 | 11130490305 | 2950 | 2950 | 2960 | 2950 | 5153 |
| 244 | 20240417 | 150200 | 11115286090 | 2950 | 2955 | 2960 | 2950 | 25252 |
| 245 | 20240417 | 150100 | 11040757185 | 2955 | 2960 | 2965 | 2955 | 14382 |
| 246 | 20240417 | 150000 | 10998254950 | 2960 | 2960 | 2965 | 2960 | 3062 |
| 247 | 20240417 | 145900 | 10989190780 | 2965 | 2960 | 2965 | 2960 | 1518 |
| 248 | 20240417 | 145800 | 10984694885 | 2965 | 2965 | 2970 | 2955 | 13348 |
| 249 | 20240417 | 145700 | 10945174305 | 2970 | 2965 | 2970 | 2965 | 1096 |
| 250 | 20240417 | 145600 | 10941924230 | 2965 | 2970 | 2970 | 2965 | 6450 |
| 251 | 20240417 | 145500 | 10922785245 | 2970 | 2970 | 2975 | 2970 | 1136 |
| 252 | 20240417 | 145400 | 10919411175 | 2970 | 2970 | 2975 | 2970 | 4996 |
| 253 | 20240417 | 145300 | 10904563275 | 2975 | 2975 | 2975 | 2970 | 4348 |
| 254 | 20240417 | 145200 | 10891634995 | 2975 | 2980 | 2985 | 2975 | 1658 |
| 255 | 20240417 | 145100 | 10886694740 | 2985 | 2980 | 2985 | 2980 | 2458 |
| 256 | 20240417 | 145000 | 10879365205 | 2980 | 2990 | 2990 | 2980 | 5383 |
| 257 | 20240417 | 144900 | 10863291860 | 2995 | 2985 | 2995 | 2975 | 7218 |
| 258 | 20240417 | 144800 | 10841744975 | 2980 | 2990 | 2995 | 2980 | 13746 |
| 259 | 20240417 | 144700 | 10800668985 | 2995 | 2975 | 2995 | 2975 | 32373 |
| 260 | 20240417 | 144600 | 10704014395 | 2980 | 2975 | 2980 | 2970 | 12095 |
| 261 | 20240417 | 144500 | 10668031730 | 2975 | 2965 | 2975 | 2965 | 3947 |
| 262 | 20240417 | 144400 | 10656295975 | 2965 | 2970 | 2975 | 2965 | 9098 |
| 263 | 20240417 | 144300 | 10629307940 | 2970 | 2970 | 2975 | 2970 | 10973 |
| 264 | 20240417 | 144200 | 10596700415 | 2970 | 2965 | 2970 | 2960 | 3940 |
| 265 | 20240417 | 144100 | 10585018995 | 2960 | 2960 | 2965 | 2955 | 4837 |
| 266 | 20240417 | 144000 | 10570700875 | 2960 | 2960 | 2960 | 2960 | 5403 |
| 267 | 20240417 | 143900 | 10554707995 | 2965 | 2965 | 2965 | 2955 | 6821 |
| 268 | 20240417 | 143800 | 10534517410 | 2965 | 2960 | 2965 | 2960 | 2748 |
| 269 | 20240417 | 143700 | 10526379830 | 2960 | 2960 | 2960 | 2960 | 423 |
| 270 | 20240417 | 143600 | 10525127750 | 2960 | 2965 | 2965 | 2955 | 1372 |
| 271 | 20240417 | 143500 | 10521071185 | 2965 | 2960 | 2965 | 2955 | 5790 |
| 272 | 20240417 | 143400 | 10503945490 | 2960 | 2965 | 2965 | 2960 | 1265 |
| 273 | 20240417 | 143300 | 10500200775 | 2960 | 2965 | 2965 | 2960 | 1252 |
| 274 | 20240417 | 143200 | 10496491465 | 2965 | 2965 | 2970 | 2960 | 3715 |
| 275 | 20240417 | 143100 | 10485476245 | 2970 | 2970 | 2970 | 2965 | 1752 |
| 276 | 20240417 | 143000 | 10480280750 | 2970 | 2965 | 2975 | 2965 | 654 |
| 277 | 20240417 | 142900 | 10478338955 | 2965 | 2970 | 2975 | 2965 | 1170 |
| 278 | 20240417 | 142800 | 10474867740 | 2970 | 2975 | 2975 | 2970 | 1065 |
| 279 | 20240417 | 142700 | 10471703905 | 2975 | 2975 | 2975 | 2965 | 2562 |
| 280 | 20240417 | 142600 | 10464096025 | 2975 | 2965 | 2975 | 2965 | 5351 |
| 281 | 20240417 | 142500 | 10448204550 | 2965 | 2970 | 2970 | 2965 | 2205 |
| 282 | 20240417 | 142400 | 10441666630 | 2970 | 2960 | 2970 | 2960 | 6847 |
| 283 | 20240417 | 142300 | 10421365435 | 2960 | 2960 | 2965 | 2960 | 2134 |
| 284 | 20240417 | 142200 | 10415042490 | 2960 | 2965 | 2970 | 2960 | 6315 |
| 285 | 20240417 | 142100 | 10396318640 | 2965 | 2965 | 2965 | 2960 | 6023 |
| 286 | 20240417 | 142000 | 10378484695 | 2960 | 2965 | 2965 | 2960 | 10237 |
| 287 | 20240417 | 141900 | 10348177665 | 2965 | 2965 | 2970 | 2960 | 2508 |
| 288 | 20240417 | 141800 | 10340741240 | 2960 | 2965 | 2965 | 2960 | 11544 |
| 289 | 20240417 | 141700 | 10306570490 | 2965 | 2965 | 2965 | 2960 | 2140 |
| 290 | 20240417 | 141600 | 10300234130 | 2965 | 2970 | 2970 | 2965 | 4553 |
| 291 | 20240417 | 141500 | 10286734440 | 2970 | 2970 | 2970 | 2970 | 3707 |
| 292 | 20240417 | 141400 | 10275724650 | 2970 | 2965 | 2975 | 2965 | 10598 |
| 293 | 20240417 | 141300 | 10244256005 | 2965 | 2965 | 2970 | 2965 | 304 |
| 294 | 20240417 | 141200 | 10243353890 | 2960 | 2970 | 2970 | 2960 | 3246 |
| 295 | 20240417 | 141100 | 10233731790 | 2965 | 2960 | 2970 | 2960 | 5180 |
| 296 | 20240417 | 141000 | 10218349375 | 2965 | 2965 | 2965 | 2960 | 2435 |
| 297 | 20240417 | 140900 | 10211134880 | 2960 | 2965 | 2965 | 2960 | 2935 |
| 298 | 20240417 | 140800 | 10202446945 | 2965 | 2965 | 2965 | 2960 | 3206 |
| 299 | 20240417 | 140700 | 10192950005 | 2960 | 2965 | 2970 | 2960 | 766 |
| 300 | 20240417 | 140600 | 10190678510 | 2965 | 2970 | 2970 | 2965 | 4573 |
| 301 | 20240417 | 140500 | 10177106755 | 2970 | 2970 | 2970 | 2965 | 332 |
| 302 | 20240417 | 140400 | 10176120770 | 2965 | 2965 | 2965 | 2960 | 2775 |
| 303 | 20240417 | 140300 | 10167896180 | 2965 | 2965 | 2965 | 2960 | 2803 |
| 304 | 20240417 | 140200 | 10159586440 | 2965 | 2970 | 2970 | 2965 | 804 |
| 305 | 20240417 | 140100 | 10157200070 | 2965 | 2965 | 2970 | 2960 | 3426 |
| 306 | 20240417 | 140000 | 10147037705 | 2960 | 2970 | 2970 | 2960 | 1617 |
| 307 | 20240417 | 135900 | 10142242665 | 2960 | 2965 | 2970 | 2960 | 1618 |
| 308 | 20240417 | 135800 | 10137451835 | 2965 | 2965 | 2965 | 2965 | 320 |
| 309 | 20240417 | 135700 | 10136503035 | 2965 | 2970 | 2970 | 2965 | 6918 |
| 310 | 20240417 | 135600 | 10115956580 | 2970 | 2970 | 2975 | 2960 | 2754 |
| 311 | 20240417 | 135500 | 10107776845 | 2960 | 2965 | 2970 | 2960 | 1007 |
| 312 | 20240417 | 135400 | 10104791090 | 2970 | 2965 | 2970 | 2965 | 505 |
| 313 | 20240417 | 135300 | 10103293750 | 2965 | 2970 | 2970 | 2965 | 1500 |
| 314 | 20240417 | 135200 | 10098839200 | 2970 | 2965 | 2970 | 2960 | 2504 |
| 315 | 20240417 | 135100 | 10091406845 | 2965 | 2965 | 2970 | 2965 | 1525 |
| 316 | 20240417 | 135000 | 10086882900 | 2965 | 2955 | 2965 | 2955 | 1952 |
| 317 | 20240417 | 134900 | 10081100015 | 2955 | 2965 | 2965 | 2955 | 1792 |
| 318 | 20240417 | 134800 | 10075797135 | 2960 | 2960 | 2965 | 2960 | 2972 |
| 319 | 20240417 | 134700 | 10066989090 | 2965 | 2960 | 2965 | 2960 | 3154 |
| 320 | 20240417 | 134600 | 10057648140 | 2960 | 2970 | 2970 | 2960 | 397 |
| 321 | 20240417 | 134500 | 10056472455 | 2965 | 2965 | 2970 | 2960 | 2545 |
| 322 | 20240417 | 134400 | 10048927510 | 2965 | 2960 | 2970 | 2960 | 2593 |
| 323 | 20240417 | 134300 | 10041239145 | 2960 | 2960 | 2965 | 2960 | 4027 |
| 324 | 20240417 | 134200 | 10029314275 | 2960 | 2965 | 2965 | 2960 | 5264 |
| 325 | 20240417 | 134100 | 10013728590 | 2970 | 2965 | 2970 | 2965 | 363 |
| 326 | 20240417 | 134000 | 10012652290 | 2965 | 2970 | 2975 | 2965 | 6171 |
| 327 | 20240417 | 133900 | 9994339185 | 2970 | 2970 | 2975 | 2965 | 4563 |
| 328 | 20240417 | 133800 | 9980787100 | 2975 | 2970 | 2975 | 2970 | 817 |
| 329 | 20240417 | 133700 | 9978360095 | 2980 | 2970 | 2980 | 2965 | 5950 |
| 330 | 20240417 | 133600 | 9960687265 | 2975 | 2975 | 2980 | 2970 | 2594 |
| 331 | 20240417 | 133500 | 9952968445 | 2975 | 2980 | 2985 | 2975 | 2814 |
| 332 | 20240417 | 133400 | 9944585220 | 2985 | 2965 | 2985 | 2965 | 18334 |
| 333 | 20240417 | 133300 | 9890028085 | 2970 | 2970 | 2975 | 2970 | 6836 |
| 334 | 20240417 | 133200 | 9869696725 | 2970 | 2970 | 2970 | 2965 | 3034 |
| 335 | 20240417 | 133100 | 9860691200 | 2970 | 2960 | 2970 | 2960 | 2959 |
| 336 | 20240417 | 133000 | 9851931845 | 2960 | 2965 | 2965 | 2960 | 5582 |
| 337 | 20240417 | 132900 | 9835386610 | 2970 | 2970 | 2970 | 2965 | 4921 |
| 338 | 20240417 | 132800 | 9820771290 | 2970 | 2975 | 2975 | 2970 | 4300 |
| 339 | 20240417 | 132700 | 9807990955 | 2975 | 2975 | 2980 | 2970 | 14357 |
| 340 | 20240417 | 132600 | 9765269845 | 2975 | 2975 | 2985 | 2975 | 14705 |
| 341 | 20240417 | 132500 | 9721481780 | 2975 | 2965 | 2980 | 2965 | 11736 |
| 342 | 20240417 | 132400 | 9686598905 | 2965 | 2965 | 2970 | 2960 | 6096 |
| 343 | 20240417 | 132300 | 9668522530 | 2965 | 2965 | 2965 | 2960 | 3695 |
| 344 | 20240417 | 132200 | 9657567215 | 2960 | 2960 | 2960 | 2955 | 3422 |
| 345 | 20240417 | 132100 | 9647439700 | 2955 | 2960 | 2960 | 2955 | 2476 |
| 346 | 20240417 | 132000 | 9640111435 | 2955 | 2955 | 2960 | 2955 | 2254 |
| 347 | 20240417 | 131900 | 9633450840 | 2960 | 2960 | 2965 | 2955 | 3787 |
| 348 | 20240417 | 131800 | 9622244910 | 2960 | 2975 | 2975 | 2960 | 6873 |
| 349 | 20240417 | 131700 | 9601859070 | 2975 | 2970 | 2975 | 2970 | 5608 |
| 350 | 20240417 | 131600 | 9585203225 | 2965 | 2965 | 2970 | 2960 | 8509 |
| 351 | 20240417 | 131500 | 9559978335 | 2960 | 2960 | 2965 | 2955 | 3981 |
| 352 | 20240417 | 131400 | 9548186520 | 2955 | 2955 | 2960 | 2955 | 8043 |
| 353 | 20240417 | 131300 | 9524397950 | 2950 | 2955 | 2960 | 2950 | 3646 |
| 354 | 20240417 | 131200 | 9513621915 | 2960 | 2945 | 2960 | 2945 | 10119 |
| 355 | 20240417 | 131100 | 9483709775 | 2945 | 2940 | 2945 | 2940 | 1072 |
| 356 | 20240417 | 131000 | 9480557060 | 2935 | 2940 | 2940 | 2935 | 7967 |
| 357 | 20240417 | 130900 | 9457173480 | 2940 | 2935 | 2950 | 2935 | 1328 |
| 358 | 20240417 | 130800 | 9453270420 | 2935 | 2960 | 2960 | 2935 | 25892 |
| 359 | 20240417 | 130700 | 9377130530 | 2960 | 2945 | 2960 | 2945 | 2652 |
| 360 | 20240417 | 130600 | 9369289425 | 2960 | 2955 | 2960 | 2940 | 16841 |
| 361 | 20240417 | 130500 | 9319624500 | 2945 | 2945 | 2955 | 2945 | 6873 |
| 362 | 20240417 | 130400 | 9299378030 | 2945 | 2960 | 2960 | 2945 | 18649 |
| 363 | 20240417 | 130300 | 9244346290 | 2960 | 2965 | 2965 | 2955 | 13825 |
| 364 | 20240417 | 130200 | 9203415225 | 2955 | 2955 | 2965 | 2955 | 10179 |
| 365 | 20240417 | 130100 | 9173255450 | 2955 | 2950 | 2955 | 2945 | 11718 |
| 366 | 20240417 | 130000 | 9138703250 | 2950 | 2950 | 2950 | 2945 | 188 |
| 367 | 20240417 | 125900 | 9138148655 | 2950 | 2940 | 2950 | 2935 | 12687 |
| 368 | 20240417 | 125800 | 9100850055 | 2940 | 2950 | 2955 | 2940 | 9384 |
| 369 | 20240417 | 125700 | 9073210040 | 2950 | 2955 | 2960 | 2950 | 4125 |
| 370 | 20240417 | 125600 | 9061027365 | 2955 | 2945 | 2960 | 2940 | 7242 |
| 371 | 20240417 | 125500 | 9039686020 | 2945 | 2955 | 2955 | 2945 | 8845 |
| 372 | 20240417 | 125400 | 9013605465 | 2955 | 2965 | 2970 | 2955 | 16901 |
| 373 | 20240417 | 125300 | 8963614485 | 2965 | 2960 | 2970 | 2960 | 4424 |
| 374 | 20240417 | 125200 | 8950498930 | 2960 | 2970 | 2970 | 2955 | 9249 |
| 375 | 20240417 | 125100 | 8923091845 | 2965 | 2955 | 2970 | 2945 | 17127 |
| 376 | 20240417 | 125000 | 8872402410 | 2950 | 2960 | 2960 | 2950 | 23828 |
| 377 | 20240417 | 124900 | 8801981145 | 2965 | 2955 | 2965 | 2950 | 8419 |
| 378 | 20240417 | 124800 | 8777077865 | 2950 | 2955 | 2955 | 2940 | 27523 |
| 379 | 20240417 | 124700 | 8695902800 | 2950 | 2955 | 2970 | 2950 | 26244 |
| 380 | 20240417 | 124600 | 8618317270 | 2955 | 2970 | 2970 | 2935 | 115261 |
| 381 | 20240417 | 124500 | 8278128440 | 2970 | 2990 | 2990 | 2970 | 25969 |
| 382 | 20240417 | 124400 | 8200794090 | 2990 | 2980 | 2995 | 2975 | 18560 |
| 383 | 20240417 | 124300 | 8145431280 | 2975 | 2975 | 2995 | 2970 | 38450 |
| 384 | 20240417 | 124200 | 8030889900 | 2975 | 3000 | 3000 | 2970 | 83091 |
| 385 | 20240417 | 124100 | 7783146200 | 3000 | 2995 | 3010 | 2990 | 39808 |
| 386 | 20240417 | 124000 | 7663777775 | 2990 | 3020 | 3020 | 2990 | 61345 |
| 387 | 20240417 | 123900 | 7479659210 | 3020 | 3010 | 3020 | 2995 | 51298 |
| 388 | 20240417 | 123800 | 7325434610 | 3010 | 3000 | 3035 | 3000 | 73982 |
| 389 | 20240417 | 123700 | 7102272185 | 3000 | 3050 | 3050 | 3000 | 140050 |
| 390 | 20240417 | 123600 | 6678659155 | 3040 | 3055 | 3075 | 3040 | 162705 |
| 391 | 20240417 | 123500 | 6180176940 | 3050 | 3045 | 3060 | 3035 | 117049 |
| 392 | 20240417 | 123400 | 5823415210 | 3045 | 3070 | 3070 | 3045 | 169284 |
| 393 | 20240417 | 123300 | 5305571025 | 3070 | 3045 | 3080 | 3035 | 185440 |
| 394 | 20240417 | 123200 | 4736718255 | 3045 | 3055 | 3065 | 3025 | 229014 |
| 395 | 20240417 | 123100 | 4038268750 | 3055 | 3030 | 3070 | 3015 | 345203 |
| 396 | 20240417 | 123000 | 2987093490 | 3030 | 2935 | 3050 | 2935 | 335754 |
| 397 | 20240417 | 122900 | 1979856150 | 2935 | 2925 | 2935 | 2925 | 3783 |
| 398 | 20240417 | 122800 | 1968770700 | 2925 | 2925 | 2925 | 2925 | 1586 |
| 399 | 20240417 | 122700 | 1964131650 | 2925 | 2925 | 2925 | 2925 | 1061 |
| 400 | 20240417 | 122600 | 1961028225 | 2930 | 2930 | 2930 | 2930 | 875 |
| 401 | 20240417 | 122500 | 1958464475 | 2935 | 2930 | 2935 | 2930 | 306 |
| 402 | 20240417 | 122400 | 1957567645 | 2930 | 2935 | 2935 | 2930 | 2699 |
| 403 | 20240417 | 122300 | 1949647105 | 2940 | 2935 | 2940 | 2935 | 2904 |
| 404 | 20240417 | 122200 | 1941123860 | 2940 | 2940 | 2940 | 2935 | 2071 |
| 405 | 20240417 | 122100 | 1935035145 | 2940 | 2940 | 2945 | 2940 | 993 |
| 406 | 20240417 | 122000 | 1932115475 | 2945 | 2930 | 2945 | 2930 | 4582 |
| 407 | 20240417 | 121900 | 1918645420 | 2935 | 2940 | 2940 | 2935 | 4215 |
| 408 | 20240417 | 121800 | 1906272905 | 2940 | 2940 | 2940 | 2940 | 243 |
| 409 | 20240417 | 121700 | 1905558485 | 2935 | 2945 | 2945 | 2935 | 12429 |
| 410 | 20240417 | 121600 | 1869019530 | 2945 | 2940 | 2945 | 2940 | 10663 |
| 411 | 20240417 | 121500 | 1837635440 | 2940 | 2940 | 2940 | 2935 | 943 |
| 412 | 20240417 | 121400 | 1834863570 | 2940 | 2940 | 2940 | 2935 | 406 |
| 413 | 20240417 | 121300 | 1833670760 | 2940 | 2935 | 2940 | 2935 | 1313 |
| 414 | 20240417 | 121200 | 1829816790 | 2940 | 2935 | 2940 | 2935 | 1453 |
| 415 | 20240417 | 121100 | 1825551970 | 2935 | 2935 | 2935 | 2935 | 4346 |
| 416 | 20240417 | 121000 | 1812796460 | 2935 | 2935 | 2935 | 2930 | 140 |
| 417 | 20240417 | 120900 | 1812385590 | 2930 | 2930 | 2930 | 2930 | 1799 |
| 418 | 20240417 | 120800 | 1807114520 | 2925 | 2925 | 2925 | 2925 | 6 |
| 419 | 20240417 | 120700 | 1807096970 | 2930 | 2930 | 2930 | 2930 | 83 |
| 420 | 20240417 | 120600 | 1806853780 | 2930 | 2930 | 2935 | 2930 | 222 |
| 421 | 20240417 | 120500 | 1806203295 | 2925 | 2930 | 2930 | 2925 | 1050 |
| 422 | 20240417 | 120400 | 1803131580 | 2930 | 2920 | 2930 | 2920 | 343 |
| 423 | 20240417 | 120300 | 1802128280 | 2925 | 2930 | 2930 | 2925 | 810 |
| 424 | 20240417 | 120200 | 1799758980 | 2930 | 2930 | 2930 | 2925 | 1126 |
| 425 | 20240417 | 120100 | 1796461150 | 2930 | 2925 | 2930 | 2925 | 3 |
| 426 | 20240417 | 120000 | 1796452365 | 2920 | 2925 | 2930 | 2920 | 742 |
| 427 | 20240417 | 115900 | 1794284875 | 2920 | 2925 | 2925 | 2920 | 938 |
| 428 | 20240417 | 115800 | 1791543725 | 2925 | 2925 | 2930 | 2925 | 3120 |
| 429 | 20240417 | 115700 | 1782417385 | 2930 | 2925 | 2930 | 2925 | 395 |
| 430 | 20240417 | 115600 | 1781261010 | 2925 | 2930 | 2930 | 2925 | 2176 |
| 431 | 20240417 | 115500 | 1774888695 | 2935 | 2930 | 2935 | 2930 | 3562 |
| 432 | 20240417 | 115400 | 1764452030 | 2935 | 2935 | 2935 | 2930 | 1068 |
| 433 | 20240417 | 115300 | 1761322585 | 2935 | 2935 | 2935 | 2935 | 11 |
| 434 | 20240417 | 115200 | 1761290300 | 2935 | 2940 | 2945 | 2935 | 1584 |
| 435 | 20240417 | 115100 | 1756632650 | 2940 | 2935 | 2940 | 2935 | 3542 |
| 436 | 20240417 | 115000 | 1746223455 | 2940 | 2940 | 2945 | 2940 | 3324 |
| 437 | 20240417 | 114900 | 1736441260 | 2940 | 2930 | 2940 | 2930 | 3142 |
| 438 | 20240417 | 114800 | 1727214590 | 2935 | 2930 | 2935 | 2930 | 5134 |
| 439 | 20240417 | 114700 | 1712170060 | 2930 | 2925 | 2930 | 2925 | 1300 |
| 440 | 20240417 | 114600 | 1708362560 | 2920 | 2925 | 2925 | 2920 | 3147 |
| 441 | 20240417 | 114500 | 1699164640 | 2925 | 2925 | 2925 | 2925 | 1020 |
| 442 | 20240417 | 114400 | 1696181140 | 2925 | 2930 | 2930 | 2925 | 2529 |
| 443 | 20240417 | 114300 | 1688781170 | 2930 | 2930 | 2930 | 2930 | 376 |
| 444 | 20240417 | 114200 | 1687679490 | 2930 | 2930 | 2930 | 2925 | 3496 |
| 445 | 20240417 | 114100 | 1677436265 | 2930 | 2925 | 2930 | 2925 | 134 |
| 446 | 20240417 | 114000 | 1677043810 | 2925 | 2920 | 2925 | 2920 | 5095 |
| 447 | 20240417 | 113900 | 1662146685 | 2920 | 2920 | 2925 | 2920 | 229 |
| 448 | 20240417 | 113800 | 1661477505 | 2920 | 2915 | 2920 | 2915 | 2149 |
| 449 | 20240417 | 113700 | 1655203525 | 2920 | 2910 | 2920 | 2910 | 5508 |
| 450 | 20240417 | 113600 | 1639175155 | 2910 | 2915 | 2915 | 2910 | 5454 |
| 451 | 20240417 | 113500 | 1623280280 | 2920 | 2920 | 2920 | 2915 | 597 |
| 452 | 20240417 | 113400 | 1621539640 | 2920 | 2920 | 2920 | 2920 | 1255 |
| 453 | 20240417 | 113300 | 1617875040 | 2920 | 2915 | 2920 | 2915 | 2706 |
| 454 | 20240417 | 113200 | 1609978535 | 2920 | 2915 | 2920 | 2915 | 1084 |
| 455 | 20240417 | 113100 | 1606818255 | 2915 | 2915 | 2915 | 2915 | 832 |
| 456 | 20240417 | 113000 | 1604392975 | 2920 | 2925 | 2925 | 2920 | 6912 |
| 457 | 20240417 | 112900 | 1584204935 | 2920 | 2925 | 2925 | 2920 | 1702 |
| 458 | 20240417 | 112800 | 1579226615 | 2925 | 2935 | 2935 | 2925 | 2356 |
| 459 | 20240417 | 112700 | 1572334080 | 2935 | 2930 | 2935 | 2920 | 1987 |
| 460 | 20240417 | 112600 | 1566527310 | 2930 | 2930 | 2930 | 2930 | 3680 |
| 461 | 20240417 | 112500 | 1555744910 | 2935 | 2935 | 2935 | 2935 | 945 |
| 462 | 20240417 | 112400 | 1552971335 | 2940 | 2935 | 2945 | 2935 | 14307 |
| 463 | 20240417 | 112300 | 1510924190 | 2935 | 2935 | 2935 | 2925 | 2348 |
| 464 | 20240417 | 112200 | 1504044965 | 2930 | 2925 | 2930 | 2925 | 2154 |
| 465 | 20240417 | 112100 | 1497736155 | 2925 | 2925 | 2930 | 2925 | 585 |
| 466 | 20240417 | 112000 | 1496023030 | 2930 | 2930 | 2930 | 2920 | 5950 |
| 467 | 20240417 | 111900 | 1478599845 | 2930 | 2930 | 2930 | 2920 | 2018 |
| 468 | 20240417 | 111800 | 1472705990 | 2930 | 2930 | 2930 | 2930 | 660 |
| 469 | 20240417 | 111700 | 1470772190 | 2930 | 2920 | 2930 | 2920 | 6892 |
| 470 | 20240417 | 111600 | 1450610630 | 2915 | 2915 | 2925 | 2915 | 1710 |
| 471 | 20240417 | 111500 | 1445617515 | 2920 | 2920 | 2920 | 2915 | 2833 |
| 472 | 20240417 | 111400 | 1437352050 | 2915 | 2915 | 2915 | 2915 | 2746 |
| 473 | 20240417 | 111300 | 1429347460 | 2920 | 2915 | 2920 | 2910 | 2936 |
| 474 | 20240417 | 111200 | 1420790450 | 2915 | 2915 | 2920 | 2915 | 1742 |
| 475 | 20240417 | 111100 | 1415709975 | 2915 | 2920 | 2920 | 2915 | 1124 |
| 476 | 20240417 | 111000 | 1412427950 | 2920 | 2920 | 2925 | 2920 | 942 |
| 477 | 20240417 | 110900 | 1409674550 | 2930 | 2935 | 2940 | 2915 | 3010 |
| 478 | 20240417 | 110800 | 1400842645 | 2915 | 2895 | 2930 | 2895 | 44120 |
| 479 | 20240417 | 110700 | 1271997130 | 2890 | 2895 | 2895 | 2890 | 2277 |
| 480 | 20240417 | 110600 | 1265407410 | 2900 | 2900 | 2900 | 2900 | 210 |
| 481 | 20240417 | 110500 | 1264798410 | 2900 | 2900 | 2900 | 2900 | 1852 |
| 482 | 20240417 | 110400 | 1259427610 | 2900 | 2905 | 2905 | 2900 | 556 |
| 483 | 20240417 | 110300 | 1257815190 | 2905 | 2900 | 2905 | 2895 | 255 |
| 484 | 20240417 | 110200 | 1257076415 | 2900 | 2900 | 2900 | 2900 | 1100 |
| 485 | 20240417 | 110100 | 1253886415 | 2900 | 2900 | 2905 | 2885 | 1605 |
| 486 | 20240417 | 110000 | 1249239725 | 2900 | 2895 | 2900 | 2895 | 1275 |
| 487 | 20240417 | 105900 | 1245543595 | 2900 | 2905 | 2905 | 2900 | 5014 |
| 488 | 20240417 | 105800 | 1231002925 | 2900 | 2885 | 2900 | 2885 | 15107 |
| 489 | 20240417 | 105700 | 1187232255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 490 | 20240417 | 105600 | 1187232255 | 2880 | 2880 | 2880 | 2880 | 822 |
| 491 | 20240417 | 105500 | 1184864895 | 2880 | 2880 | 2880 | 2880 | 829 |
| 492 | 20240417 | 105400 | 1182477375 | 2880 | 2885 | 2885 | 2880 | 343 |
| 493 | 20240417 | 105300 | 1181488320 | 2880 | 2885 | 2885 | 2880 | 297 |
| 494 | 20240417 | 105200 | 1180632925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 495 | 20240417 | 105100 | 1180632925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 496 | 20240417 | 105000 | 1180632925 | 2875 | 2880 | 2880 | 2875 | 145 |
| 497 | 20240417 | 104900 | 1180215425 | 2880 | 2880 | 2885 | 2880 | 405 |
| 498 | 20240417 | 104800 | 1179049015 | 2885 | 2885 | 2885 | 2885 | 0 |
| 499 | 20240417 | 104700 | 1179049015 | 2885 | 2880 | 2885 | 2880 | 231 |
| 500 | 20240417 | 104600 | 1178383680 | 2880 | 2880 | 2880 | 2880 | 148 |
| 501 | 20240417 | 104500 | 1177957440 | 2885 | 2875 | 2885 | 2870 | 1610 |
| 502 | 20240417 | 104400 | 1173336685 | 2875 | 2875 | 2880 | 2875 | 2942 |
| 503 | 20240417 | 104300 | 1164877570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 504 | 20240417 | 104200 | 1164877570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 505 | 20240417 | 104100 | 1164877570 | 2880 | 2880 | 2880 | 2880 | 785 |
| 506 | 20240417 | 104000 | 1162616770 | 2880 | 2875 | 2880 | 2870 | 2787 |
| 507 | 20240417 | 103900 | 1154607340 | 2880 | 2880 | 2880 | 2880 | 132 |
| 508 | 20240417 | 103800 | 1154227180 | 2880 | 2880 | 2880 | 2880 | 321 |
| 509 | 20240417 | 103700 | 1153302700 | 2885 | 2885 | 2885 | 2885 | 86 |
| 510 | 20240417 | 103600 | 1153054590 | 2885 | 2885 | 2885 | 2885 | 1 |
| 511 | 20240417 | 103500 | 1153051705 | 2880 | 2880 | 2880 | 2880 | 1107 |
| 512 | 20240417 | 103400 | 1149863545 | 2885 | 2890 | 2890 | 2885 | 273 |
| 513 | 20240417 | 103300 | 1149075930 | 2890 | 2890 | 2890 | 2890 | 901 |
| 514 | 20240417 | 103200 | 1146472040 | 2890 | 2885 | 2895 | 2885 | 2235 |
| 515 | 20240417 | 103100 | 1140012890 | 2880 | 2880 | 2890 | 2880 | 479 |
| 516 | 20240417 | 103000 | 1138631215 | 2875 | 2880 | 2880 | 2875 | 1086 |
| 517 | 20240417 | 102900 | 1135503960 | 2885 | 2885 | 2885 | 2885 | 7 |
| 518 | 20240417 | 102800 | 1135483765 | 2880 | 2880 | 2880 | 2880 | 5 |
| 519 | 20240417 | 102700 | 1135469365 | 2880 | 2880 | 2880 | 2880 | 652 |
| 520 | 20240417 | 102600 | 1133591605 | 2880 | 2880 | 2880 | 2880 | 2212 |
| 521 | 20240417 | 102500 | 1127221045 | 2875 | 2875 | 2875 | 2875 | 21 |
| 522 | 20240417 | 102400 | 1127160670 | 2880 | 2880 | 2880 | 2880 | 142 |
| 523 | 20240417 | 102300 | 1126751710 | 2875 | 2875 | 2875 | 2875 | 200 |
| 524 | 20240417 | 102200 | 1126176710 | 2875 | 2885 | 2885 | 2875 | 938 |
| 525 | 20240417 | 102100 | 1123479470 | 2885 | 2875 | 2885 | 2875 | 2308 |
| 526 | 20240417 | 102000 | 1116837480 | 2875 | 2875 | 2875 | 2870 | 418 |
| 527 | 20240417 | 101900 | 1115636775 | 2875 | 2875 | 2875 | 2870 | 2208 |
| 528 | 20240417 | 101800 | 1109294755 | 2870 | 2875 | 2875 | 2870 | 1441 |
| 529 | 20240417 | 101700 | 1105152930 | 2880 | 2880 | 2880 | 2870 | 651 |
| 530 | 20240417 | 101600 | 1103282630 | 2875 | 2875 | 2875 | 2875 | 589 |
| 531 | 20240417 | 101500 | 1101589255 | 2875 | 2875 | 2885 | 2875 | 2623 |
| 532 | 20240417 | 101400 | 1094037380 | 2875 | 2885 | 2885 | 2875 | 2224 |
| 533 | 20240417 | 101300 | 1087638325 | 2885 | 2880 | 2890 | 2875 | 7575 |
| 534 | 20240417 | 101200 | 1065795605 | 2885 | 2875 | 2885 | 2875 | 1937 |
| 535 | 20240417 | 101100 | 1060215680 | 2875 | 2870 | 2880 | 2870 | 2269 |
| 536 | 20240417 | 101000 | 1053693725 | 2875 | 2865 | 2880 | 2865 | 9892 |
| 537 | 20240417 | 100900 | 1025281520 | 2865 | 2885 | 2885 | 2865 | 9562 |
| 538 | 20240417 | 100800 | 997781450 | 2885 | 2890 | 2895 | 2885 | 11012 |
| 539 | 20240417 | 100700 | 965948400 | 2900 | 2895 | 2900 | 2895 | 3728 |
| 540 | 20240417 | 100600 | 955155490 | 2905 | 2900 | 2905 | 2895 | 1295 |
| 541 | 20240417 | 100500 | 951400345 | 2905 | 2905 | 2905 | 2900 | 1588 |
| 542 | 20240417 | 100400 | 946794620 | 2905 | 2905 | 2905 | 2905 | 247 |
| 543 | 20240417 | 100300 | 946077085 | 2905 | 2900 | 2910 | 2900 | 3097 |
| 544 | 20240417 | 100200 | 937076455 | 2900 | 2900 | 2905 | 2900 | 1487 |
| 545 | 20240417 | 100100 | 932764140 | 2910 | 2900 | 2910 | 2895 | 1018 |
| 546 | 20240417 | 100000 | 929813560 | 2910 | 2900 | 2910 | 2895 | 3498 |
| 547 | 20240417 | 095900 | 919673810 | 2900 | 2905 | 2910 | 2900 | 2312 |
| 548 | 20240417 | 095800 | 912963125 | 2910 | 2910 | 2910 | 2905 | 1220 |
| 549 | 20240417 | 095700 | 909418700 | 2910 | 2925 | 2925 | 2910 | 5299 |
| 550 | 20240417 | 095600 | 893960715 | 2925 | 2910 | 2925 | 2910 | 15131 |
| 551 | 20240417 | 095500 | 849791570 | 2915 | 2915 | 2915 | 2910 | 193 |
| 552 | 20240417 | 095400 | 849228980 | 2910 | 2910 | 2915 | 2905 | 613 |
| 553 | 20240417 | 095300 | 847445135 | 2910 | 2905 | 2915 | 2905 | 1728 |
| 554 | 20240417 | 095200 | 842416060 | 2910 | 2910 | 2910 | 2910 | 1748 |
| 555 | 20240417 | 095100 | 837329380 | 2915 | 2915 | 2920 | 2915 | 2859 |
| 556 | 20240417 | 095000 | 828995360 | 2915 | 2915 | 2915 | 2915 | 704 |
| 557 | 20240417 | 094900 | 826943200 | 2915 | 2910 | 2915 | 2905 | 4791 |
| 558 | 20240417 | 094800 | 813006245 | 2910 | 2915 | 2920 | 2900 | 12125 |
| 559 | 20240417 | 094700 | 777710965 | 2915 | 2910 | 2915 | 2900 | 7625 |
| 560 | 20240417 | 094600 | 755530095 | 2910 | 2905 | 2910 | 2895 | 449 |
| 561 | 20240417 | 094500 | 754225515 | 2910 | 2890 | 2910 | 2890 | 31862 |
| 562 | 20240417 | 094400 | 661816795 | 2890 | 2895 | 2900 | 2890 | 422 |
| 563 | 20240417 | 094300 | 660596700 | 2900 | 2895 | 2900 | 2890 | 3990 |
| 564 | 20240417 | 094200 | 649048295 | 2900 | 2890 | 2905 | 2890 | 9488 |
| 565 | 20240417 | 094100 | 621536090 | 2890 | 2895 | 2900 | 2890 | 1110 |
| 566 | 20240417 | 094000 | 618324750 | 2895 | 2905 | 2905 | 2895 | 1297 |
| 567 | 20240417 | 093900 | 614564330 | 2900 | 2900 | 2900 | 2900 | 1741 |
| 568 | 20240417 | 093800 | 609515430 | 2900 | 2900 | 2905 | 2895 | 5223 |
| 569 | 20240417 | 093700 | 594360995 | 2900 | 2895 | 2900 | 2895 | 2647 |
| 570 | 20240417 | 093600 | 586692930 | 2900 | 2895 | 2900 | 2895 | 1345 |
| 571 | 20240417 | 093500 | 582798890 | 2895 | 2900 | 2900 | 2895 | 3978 |
| 572 | 20240417 | 093400 | 571282495 | 2900 | 2905 | 2905 | 2900 | 3176 |
| 573 | 20240417 | 093300 | 562071920 | 2900 | 2900 | 2905 | 2895 | 10575 |
| 574 | 20240417 | 093200 | 531385365 | 2905 | 2895 | 2905 | 2890 | 11347 |
| 575 | 20240417 | 093100 | 498485205 | 2895 | 2885 | 2895 | 2885 | 1339 |
| 576 | 20240417 | 093000 | 494618800 | 2885 | 2895 | 2895 | 2885 | 10881 |
| 577 | 20240417 | 092900 | 463178570 | 2895 | 2890 | 2895 | 2885 | 3662 |
| 578 | 20240417 | 092800 | 452591490 | 2890 | 2895 | 2895 | 2890 | 954 |
| 579 | 20240417 | 092700 | 449834315 | 2895 | 2890 | 2895 | 2885 | 1926 |
| 580 | 20240417 | 092600 | 444271035 | 2890 | 2895 | 2895 | 2890 | 129 |
| 581 | 20240417 | 092500 | 443898070 | 2895 | 2885 | 2895 | 2880 | 4230 |
| 582 | 20240417 | 092400 | 431682775 | 2885 | 2880 | 2885 | 2875 | 1852 |
| 583 | 20240417 | 092300 | 426349185 | 2885 | 2890 | 2890 | 2885 | 1902 |
| 584 | 20240417 | 092200 | 420859045 | 2890 | 2890 | 2900 | 2890 | 3635 |
| 585 | 20240417 | 092100 | 410338535 | 2895 | 2895 | 2900 | 2895 | 6162 |
| 586 | 20240417 | 092000 | 392499385 | 2895 | 2895 | 2900 | 2880 | 21351 |
| 587 | 20240417 | 091900 | 330806125 | 2890 | 2880 | 2895 | 2880 | 15984 |
| 588 | 20240417 | 091800 | 284694080 | 2880 | 2865 | 2885 | 2865 | 14414 |
| 589 | 20240417 | 091700 | 243254855 | 2860 | 2875 | 2875 | 2855 | 4480 |
| 590 | 20240417 | 091600 | 230427055 | 2870 | 2865 | 2870 | 2860 | 9895 |
| 591 | 20240417 | 091500 | 202096840 | 2865 | 2855 | 2865 | 2850 | 13339 |
| 592 | 20240417 | 091400 | 163981235 | 2855 | 2845 | 2855 | 2840 | 5869 |
| 593 | 20240417 | 091300 | 147254470 | 2845 | 2850 | 2855 | 2845 | 6507 |
| 594 | 20240417 | 091200 | 128713240 | 2850 | 2840 | 2850 | 2840 | 9270 |
| 595 | 20240417 | 091100 | 102324730 | 2840 | 2840 | 2845 | 2830 | 2475 |
| 596 | 20240417 | 091000 | 95297715 | 2840 | 2830 | 2840 | 2830 | 1129 |
| 597 | 20240417 | 090900 | 92102535 | 2840 | 2840 | 2840 | 2830 | 1970 |
| 598 | 20240417 | 090800 | 86526850 | 2835 | 2835 | 2835 | 2830 | 393 |
| 599 | 20240417 | 090700 | 85412700 | 2835 | 2840 | 2840 | 2830 | 3729 |
| 600 | 20240417 | 090600 | 74855135 | 2840 | 2840 | 2850 | 2830 | 6430 |
| 601 | 20240417 | 090500 | 56592915 | 2835 | 2835 | 2850 | 2830 | 3938 |
| 602 | 20240417 | 090400 | 45403490 | 2840 | 2835 | 2840 | 2835 | 2543 |
| 603 | 20240417 | 090300 | 38194070 | 2840 | 2835 | 2845 | 2835 | 3434 |
| 604 | 20240417 | 090200 | 28437230 | 2830 | 2830 | 2835 | 2830 | 853 |
| 605 | 20240417 | 090100 | 26022085 | 2830 | 2830 | 2830 | 2825 | 484 |
| 606 | 20240417 | 090000 | 24652370 | 2830 | 2805 | 2840 | 2805 | 8740 |