30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 3 | 20240418 | 190400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240418 | 190300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240418 | 190200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240418 | 190100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240418 | 190000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240418 | 185900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240418 | 185800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240418 | 185700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240418 | 185600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240418 | 185500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240418 | 185400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240418 | 185300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240418 | 185200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240418 | 185100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240418 | 185000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240418 | 184900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240418 | 184800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240418 | 184700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240418 | 184600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240418 | 184500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240418 | 184400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240418 | 184300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240418 | 184200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240418 | 184100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240418 | 184000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240418 | 183900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240418 | 183800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240418 | 183700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240418 | 183600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240418 | 183500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 33 | 20240418 | 183400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240418 | 183300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240418 | 183200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240418 | 183100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240418 | 183000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240418 | 182900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240418 | 182800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240418 | 182700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240418 | 182600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240418 | 182500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240418 | 182400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240418 | 182300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240418 | 182200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240418 | 182100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240418 | 182000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240418 | 181900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240418 | 181800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240418 | 181700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240418 | 181600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240418 | 181500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240418 | 181400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240418 | 181300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240418 | 181200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240418 | 181100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240418 | 181000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240418 | 180900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240418 | 180800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240418 | 180700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240418 | 180600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240418 | 180500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 63 | 20240418 | 180400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240418 | 180300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240418 | 180200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240418 | 180100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240418 | 180000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240418 | 175900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240418 | 175800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240418 | 175700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240418 | 175600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240418 | 175500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240418 | 175400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240418 | 175300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240418 | 175200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240418 | 175100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240418 | 175000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240418 | 174900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240418 | 174800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240418 | 174700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240418 | 174600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240418 | 174500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240418 | 174400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240418 | 174300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240418 | 174200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240418 | 174100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240418 | 174000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240418 | 173900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240418 | 173800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240418 | 173700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240418 | 173600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240418 | 173500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 93 | 20240418 | 173400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240418 | 173300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240418 | 173200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240418 | 173100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240418 | 173000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240418 | 172900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240418 | 172800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240418 | 172700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240418 | 172600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240418 | 172500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240418 | 172400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240418 | 172300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240418 | 172200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240418 | 172100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240418 | 172000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240418 | 171900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240418 | 171800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240418 | 171700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240418 | 171600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240418 | 171500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240418 | 171400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240418 | 171300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240418 | 171200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240418 | 171100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240418 | 171000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240418 | 170900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240418 | 170800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240418 | 170700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240418 | 170600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240418 | 170500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 123 | 20240418 | 170400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240418 | 170300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240418 | 170200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240418 | 170100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240418 | 170000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240418 | 165900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240418 | 165800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240418 | 165700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240418 | 165600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240418 | 165500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240418 | 165400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240418 | 165300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240418 | 165200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240418 | 165100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240418 | 165000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240418 | 164900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240418 | 164800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240418 | 164700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240418 | 164600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240418 | 164500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240418 | 164400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240418 | 164300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240418 | 164200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240418 | 164100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240418 | 164000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240418 | 163900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240418 | 163800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240418 | 163700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240418 | 163600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240418 | 163500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 153 | 20240418 | 163400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240418 | 163300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240418 | 163200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240418 | 163100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240418 | 163000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240418 | 162900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240418 | 162800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240418 | 162700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240418 | 162600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240418 | 162500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240418 | 162400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240418 | 162300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240418 | 162200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240418 | 162100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240418 | 162000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240418 | 161900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240418 | 161800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240418 | 161700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240418 | 161600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240418 | 161500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240418 | 161400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240418 | 161300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240418 | 161200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240418 | 161100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240418 | 161000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240418 | 160900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240418 | 160800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240418 | 160700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240418 | 160600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240418 | 160500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 183 | 20240418 | 160400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240418 | 160300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240418 | 160200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240418 | 160100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240418 | 160000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240418 | 155900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240418 | 155800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240418 | 155700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240418 | 155600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240418 | 155500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240418 | 155400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240418 | 155300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240418 | 155200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240418 | 155100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240418 | 155000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240418 | 154900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240418 | 154800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240418 | 154700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240418 | 154600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240418 | 154500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240418 | 154400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240418 | 154300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240418 | 154200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240418 | 154100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240418 | 154000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240418 | 153900 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240418 | 153800 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240418 | 153700 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240418 | 153600 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240418 | 153500 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 213 | 20240418 | 153400 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240418 | 153300 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240418 | 153200 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240418 | 153100 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240418 | 153000 | 4832324505 | 2985 | 2985 | 2985 | 2985 | 30147 |
| 218 | 20240418 | 152900 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240418 | 152800 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240418 | 152700 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240418 | 152600 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240418 | 152500 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240418 | 152400 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240418 | 152300 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240418 | 152200 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240418 | 152100 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240418 | 152000 | 4742335710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240418 | 151900 | 4742335710 | 2985 | 2980 | 2985 | 2980 | 6193 |
| 229 | 20240418 | 151800 | 4723852705 | 2985 | 2985 | 2985 | 2980 | 3240 |
| 230 | 20240418 | 151700 | 4714197470 | 2980 | 2985 | 2985 | 2980 | 3604 |
| 231 | 20240418 | 151600 | 4703456720 | 2980 | 2975 | 2985 | 2975 | 4646 |
| 232 | 20240418 | 151500 | 4689611985 | 2980 | 2975 | 2980 | 2975 | 858 |
| 233 | 20240418 | 151400 | 4687059420 | 2975 | 2980 | 2980 | 2975 | 54 |
| 234 | 20240418 | 151300 | 4686898755 | 2980 | 2980 | 2985 | 2970 | 16864 |
| 235 | 20240418 | 151200 | 4636686440 | 2985 | 2985 | 2985 | 2985 | 43 |
| 236 | 20240418 | 151100 | 4636558085 | 2985 | 2980 | 2985 | 2975 | 4763 |
| 237 | 20240418 | 151000 | 4622368360 | 2980 | 2980 | 2980 | 2975 | 1500 |
| 238 | 20240418 | 150900 | 4617898915 | 2980 | 2975 | 2980 | 2975 | 2606 |
| 239 | 20240418 | 150800 | 4610146060 | 2975 | 2980 | 2980 | 2975 | 968 |
| 240 | 20240418 | 150700 | 4607261435 | 2980 | 2975 | 2980 | 2975 | 3 |
| 241 | 20240418 | 150600 | 4607252505 | 2980 | 2975 | 2980 | 2975 | 3851 |
| 242 | 20240418 | 150500 | 4595795770 | 2970 | 2975 | 2975 | 2970 | 392 |
| 243 | 20240418 | 150400 | 4594630055 | 2975 | 2970 | 2975 | 2970 | 512 |
| 244 | 20240418 | 150300 | 4593109410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240418 | 150200 | 4593109410 | 2975 | 2975 | 2975 | 2975 | 201 |
| 246 | 20240418 | 150100 | 4592511435 | 2975 | 2970 | 2975 | 2965 | 1329 |
| 247 | 20240418 | 150000 | 4588568250 | 2975 | 2970 | 2975 | 2970 | 689 |
| 248 | 20240418 | 145900 | 4586521410 | 2975 | 2970 | 2975 | 2970 | 602 |
| 249 | 20240418 | 145800 | 4584733465 | 2970 | 2970 | 2970 | 2970 | 3016 |
| 250 | 20240418 | 145700 | 4575775945 | 2975 | 2970 | 2975 | 2970 | 1499 |
| 251 | 20240418 | 145600 | 4571323910 | 2975 | 2975 | 2975 | 2975 | 1 |
| 252 | 20240418 | 145500 | 4571320935 | 2975 | 2975 | 2975 | 2970 | 657 |
| 253 | 20240418 | 145400 | 4569368345 | 2975 | 2975 | 2980 | 2975 | 1240 |
| 254 | 20240418 | 145300 | 4565679335 | 2980 | 2975 | 2980 | 2975 | 1546 |
| 255 | 20240418 | 145200 | 4561079710 | 2975 | 2975 | 2975 | 2970 | 3029 |
| 256 | 20240418 | 145100 | 4552068575 | 2975 | 2970 | 2980 | 2970 | 8270 |
| 257 | 20240418 | 145000 | 4527485660 | 2965 | 2970 | 2970 | 2960 | 4798 |
| 258 | 20240418 | 144900 | 4513265695 | 2970 | 2965 | 2970 | 2965 | 2300 |
| 259 | 20240418 | 144800 | 4506445195 | 2970 | 2970 | 2970 | 2965 | 316 |
| 260 | 20240418 | 144700 | 4505507675 | 2970 | 2970 | 2970 | 2970 | 622 |
| 261 | 20240418 | 144600 | 4503660335 | 2970 | 2970 | 2970 | 2970 | 1180 |
| 262 | 20240418 | 144500 | 4500155735 | 2965 | 2970 | 2970 | 2965 | 326 |
| 263 | 20240418 | 144400 | 4499188645 | 2970 | 2965 | 2970 | 2965 | 704 |
| 264 | 20240418 | 144300 | 4497098505 | 2965 | 2965 | 2965 | 2965 | 320 |
| 265 | 20240418 | 144200 | 4496149705 | 2970 | 2970 | 2970 | 2970 | 160 |
| 266 | 20240418 | 144100 | 4495674505 | 2970 | 2960 | 2970 | 2960 | 1596 |
| 267 | 20240418 | 144000 | 4490941835 | 2970 | 2970 | 2970 | 2960 | 10005 |
| 268 | 20240418 | 143900 | 4461294350 | 2970 | 2970 | 2970 | 2970 | 72 |
| 269 | 20240418 | 143800 | 4461080510 | 2970 | 2970 | 2970 | 2970 | 258 |
| 270 | 20240418 | 143700 | 4460314250 | 2975 | 2970 | 2975 | 2970 | 446 |
| 271 | 20240418 | 143600 | 4458989625 | 2970 | 2970 | 2970 | 2970 | 20 |
| 272 | 20240418 | 143500 | 4458930225 | 2975 | 2975 | 2975 | 2975 | 100 |
| 273 | 20240418 | 143400 | 4458632725 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240418 | 143300 | 4458632725 | 2975 | 2965 | 2975 | 2965 | 1563 |
| 275 | 20240418 | 143200 | 4453997400 | 2965 | 2975 | 2975 | 2965 | 968 |
| 276 | 20240418 | 143100 | 4451123180 | 2975 | 2975 | 2975 | 2975 | 126 |
| 277 | 20240418 | 143000 | 4450748330 | 2975 | 2980 | 2980 | 2975 | 488 |
| 278 | 20240418 | 142900 | 4449296270 | 2980 | 2975 | 2980 | 2975 | 370 |
| 279 | 20240418 | 142800 | 4448193690 | 2965 | 2965 | 2980 | 2965 | 1602 |
| 280 | 20240418 | 142700 | 4443440735 | 2980 | 2975 | 2980 | 2965 | 997 |
| 281 | 20240418 | 142600 | 4440476510 | 2980 | 2980 | 2980 | 2980 | 10 |
| 282 | 20240418 | 142500 | 4440446710 | 2980 | 2965 | 2980 | 2965 | 166 |
| 283 | 20240418 | 142400 | 4439954280 | 2965 | 2970 | 2970 | 2965 | 228 |
| 284 | 20240418 | 142300 | 4439277245 | 2980 | 2980 | 2980 | 2980 | 10 |
| 285 | 20240418 | 142200 | 4439247445 | 2965 | 2980 | 2980 | 2965 | 263 |
| 286 | 20240418 | 142100 | 4438467620 | 2965 | 2970 | 2970 | 2965 | 2457 |
| 287 | 20240418 | 142000 | 4431178790 | 2980 | 2975 | 2980 | 2975 | 21 |
| 288 | 20240418 | 141900 | 4431116270 | 2970 | 2970 | 2970 | 2970 | 923 |
| 289 | 20240418 | 141800 | 4428374960 | 2970 | 2970 | 2970 | 2965 | 1600 |
| 290 | 20240418 | 141700 | 4423627960 | 2970 | 2970 | 2970 | 2965 | 5035 |
| 291 | 20240418 | 141600 | 4408684210 | 2980 | 2980 | 2980 | 2970 | 131 |
| 292 | 20240418 | 141500 | 4408294830 | 2970 | 2975 | 2980 | 2970 | 4897 |
| 293 | 20240418 | 141400 | 4393745580 | 2975 | 2970 | 2975 | 2970 | 759 |
| 294 | 20240418 | 141300 | 4391487815 | 2975 | 2975 | 2980 | 2975 | 509 |
| 295 | 20240418 | 141200 | 4389973535 | 2980 | 2975 | 2980 | 2975 | 2675 |
| 296 | 20240418 | 141100 | 4382015405 | 2975 | 2975 | 2975 | 2975 | 961 |
| 297 | 20240418 | 141000 | 4379156430 | 2980 | 2980 | 2980 | 2980 | 541 |
| 298 | 20240418 | 140900 | 4377544250 | 2985 | 2980 | 2985 | 2980 | 270 |
| 299 | 20240418 | 140800 | 4376739300 | 2980 | 2980 | 2980 | 2980 | 218 |
| 300 | 20240418 | 140700 | 4376089660 | 2980 | 2980 | 2980 | 2980 | 150 |
| 301 | 20240418 | 140600 | 4375642660 | 2980 | 2985 | 2985 | 2980 | 7811 |
| 302 | 20240418 | 140500 | 4352362850 | 2985 | 2985 | 2985 | 2985 | 1 |
| 303 | 20240418 | 140400 | 4352359865 | 2985 | 2985 | 2985 | 2985 | 261 |
| 304 | 20240418 | 140300 | 4351580780 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20240418 | 140200 | 4351580780 | 2985 | 2985 | 2985 | 2985 | 210 |
| 306 | 20240418 | 140100 | 4350953930 | 2985 | 2985 | 2985 | 2985 | 4 |
| 307 | 20240418 | 140000 | 4350941990 | 2985 | 2985 | 2990 | 2985 | 531 |
| 308 | 20240418 | 135900 | 4349356950 | 2990 | 2985 | 2990 | 2985 | 1040 |
| 309 | 20240418 | 135800 | 4346252545 | 2985 | 2980 | 2985 | 2980 | 39 |
| 310 | 20240418 | 135700 | 4346136315 | 2985 | 2985 | 2985 | 2985 | 330 |
| 311 | 20240418 | 135600 | 4345151265 | 2980 | 2980 | 2980 | 2980 | 608 |
| 312 | 20240418 | 135500 | 4343339425 | 2985 | 2985 | 2985 | 2985 | 22 |
| 313 | 20240418 | 135400 | 4343273755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240418 | 135300 | 4343273755 | 2990 | 2990 | 2990 | 2990 | 650 |
| 315 | 20240418 | 135200 | 4341330255 | 2990 | 2990 | 2990 | 2990 | 30 |
| 316 | 20240418 | 135100 | 4341240555 | 2990 | 2985 | 2990 | 2985 | 731 |
| 317 | 20240418 | 135000 | 4339058515 | 2985 | 2985 | 2990 | 2985 | 347 |
| 318 | 20240418 | 134900 | 4338022685 | 2985 | 2985 | 2985 | 2985 | 513 |
| 319 | 20240418 | 134800 | 4336491380 | 2985 | 2980 | 2985 | 2980 | 2530 |
| 320 | 20240418 | 134700 | 4328939340 | 2980 | 2975 | 2980 | 2975 | 1844 |
| 321 | 20240418 | 134600 | 4323448265 | 2975 | 2975 | 2975 | 2975 | 133 |
| 322 | 20240418 | 134500 | 4323052590 | 2975 | 2975 | 2975 | 2975 | 7247 |
| 323 | 20240418 | 134400 | 4301492765 | 2975 | 2970 | 2975 | 2970 | 9570 |
| 324 | 20240418 | 134300 | 4273056380 | 2970 | 2965 | 2970 | 2960 | 2002 |
| 325 | 20240418 | 134200 | 4267127940 | 2965 | 2965 | 2965 | 2965 | 2200 |
| 326 | 20240418 | 134100 | 4260604940 | 2965 | 2970 | 2970 | 2965 | 182 |
| 327 | 20240418 | 134000 | 4260064610 | 2970 | 2965 | 2970 | 2965 | 41 |
| 328 | 20240418 | 133900 | 4259943040 | 2965 | 2965 | 2965 | 2965 | 1642 |
| 329 | 20240418 | 133800 | 4255074510 | 2965 | 2965 | 2965 | 2965 | 12 |
| 330 | 20240418 | 133700 | 4255038930 | 2970 | 2970 | 2970 | 2970 | 11 |
| 331 | 20240418 | 133600 | 4255006260 | 2970 | 2970 | 2970 | 2970 | 2 |
| 332 | 20240418 | 133500 | 4255000320 | 2960 | 2970 | 2970 | 2960 | 305 |
| 333 | 20240418 | 133400 | 4254096750 | 2970 | 2960 | 2970 | 2960 | 7356 |
| 334 | 20240418 | 133300 | 4232295550 | 2960 | 2965 | 2965 | 2960 | 4183 |
| 335 | 20240418 | 133200 | 4219902640 | 2965 | 2970 | 2970 | 2965 | 3659 |
| 336 | 20240418 | 133100 | 4209053645 | 2965 | 2970 | 2970 | 2965 | 3035 |
| 337 | 20240418 | 133000 | 4200054695 | 2970 | 2970 | 2975 | 2970 | 1244 |
| 338 | 20240418 | 132900 | 4196359765 | 2970 | 2970 | 2975 | 2970 | 337 |
| 339 | 20240418 | 132800 | 4195358870 | 2970 | 2970 | 2975 | 2970 | 6361 |
| 340 | 20240418 | 132700 | 4176466695 | 2970 | 2970 | 2975 | 2970 | 1481 |
| 341 | 20240418 | 132600 | 4172068110 | 2970 | 2965 | 2970 | 2965 | 2209 |
| 342 | 20240418 | 132500 | 4165507390 | 2965 | 2965 | 2965 | 2965 | 865 |
| 343 | 20240418 | 132400 | 4162942665 | 2965 | 2970 | 2970 | 2965 | 3264 |
| 344 | 20240418 | 132300 | 4153260110 | 2975 | 2975 | 2975 | 2975 | 1 |
| 345 | 20240418 | 132200 | 4153257135 | 2975 | 2970 | 2975 | 2970 | 2 |
| 346 | 20240418 | 132100 | 4153251190 | 2975 | 2975 | 2975 | 2965 | 142 |
| 347 | 20240418 | 132000 | 4152829920 | 2970 | 2970 | 2975 | 2965 | 1301 |
| 348 | 20240418 | 131900 | 4148966375 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 349 | 20240418 | 131800 | 4145991375 | 2975 | 2975 | 2975 | 2970 | 1002 |
| 350 | 20240418 | 131700 | 4143015425 | 2970 | 2970 | 2975 | 2970 | 1377 |
| 351 | 20240418 | 131600 | 4138925710 | 2970 | 2975 | 2975 | 2970 | 2811 |
| 352 | 20240418 | 131500 | 4130572985 | 2975 | 2975 | 2975 | 2970 | 2450 |
| 353 | 20240418 | 131400 | 4123292235 | 2975 | 2975 | 2975 | 2970 | 4181 |
| 354 | 20240418 | 131300 | 4110861280 | 2970 | 2970 | 2975 | 2970 | 184 |
| 355 | 20240418 | 131200 | 4110314300 | 2970 | 2970 | 2970 | 2970 | 2462 |
| 356 | 20240418 | 131100 | 4103002160 | 2970 | 2970 | 2970 | 2970 | 1922 |
| 357 | 20240418 | 131000 | 4097293820 | 2970 | 2975 | 2975 | 2970 | 70 |
| 358 | 20240418 | 130900 | 4097085670 | 2970 | 2970 | 2970 | 2970 | 834 |
| 359 | 20240418 | 130800 | 4094608690 | 2970 | 2975 | 2975 | 2970 | 1742 |
| 360 | 20240418 | 130700 | 4089434300 | 2975 | 2975 | 2975 | 2975 | 771 |
| 361 | 20240418 | 130600 | 4087140575 | 2975 | 2975 | 2975 | 2975 | 200 |
| 362 | 20240418 | 130500 | 4086545575 | 2975 | 2975 | 2975 | 2975 | 5375 |
| 363 | 20240418 | 130400 | 4070554950 | 2975 | 2980 | 2980 | 2975 | 3028 |
| 364 | 20240418 | 130300 | 4061546510 | 2980 | 2985 | 2985 | 2980 | 2345 |
| 365 | 20240418 | 130200 | 4054557020 | 2990 | 2985 | 2990 | 2985 | 996 |
| 366 | 20240418 | 130100 | 4051583955 | 2985 | 2985 | 2985 | 2985 | 663 |
| 367 | 20240418 | 130000 | 4049604900 | 2985 | 2985 | 2985 | 2985 | 35 |
| 368 | 20240418 | 125900 | 4049500425 | 2985 | 2985 | 2985 | 2985 | 0 |
| 369 | 20240418 | 125800 | 4049500425 | 2985 | 2980 | 2985 | 2980 | 132 |
| 370 | 20240418 | 125700 | 4049107060 | 2980 | 2980 | 2985 | 2980 | 267 |
| 371 | 20240418 | 125600 | 4048310500 | 2980 | 2980 | 2980 | 2980 | 824 |
| 372 | 20240418 | 125500 | 4045854980 | 2980 | 2980 | 2980 | 2980 | 10 |
| 373 | 20240418 | 125400 | 4045825180 | 2985 | 2985 | 2985 | 2985 | 477 |
| 374 | 20240418 | 125300 | 4044401335 | 2985 | 2990 | 2990 | 2985 | 243 |
| 375 | 20240418 | 125200 | 4043675645 | 2985 | 2985 | 2990 | 2985 | 637 |
| 376 | 20240418 | 125100 | 4041774195 | 2990 | 2990 | 2990 | 2990 | 13 |
| 377 | 20240418 | 125000 | 4041735325 | 2985 | 2985 | 2990 | 2985 | 851 |
| 378 | 20240418 | 124900 | 4039195085 | 2990 | 2985 | 2990 | 2985 | 8 |
| 379 | 20240418 | 124800 | 4039171200 | 2985 | 2990 | 2990 | 2985 | 622 |
| 380 | 20240418 | 124700 | 4037314025 | 2985 | 2985 | 2985 | 2985 | 178 |
| 381 | 20240418 | 124600 | 4036782695 | 2990 | 2985 | 2990 | 2985 | 1443 |
| 382 | 20240418 | 124500 | 4032474830 | 2985 | 2990 | 2990 | 2985 | 2255 |
| 383 | 20240418 | 124400 | 4025743630 | 2990 | 2985 | 2990 | 2985 | 101 |
| 384 | 20240418 | 124300 | 4025442140 | 2990 | 2990 | 2990 | 2990 | 166 |
| 385 | 20240418 | 124200 | 4024945800 | 2990 | 2985 | 2990 | 2985 | 1001 |
| 386 | 20240418 | 124100 | 4021957810 | 2985 | 2985 | 2985 | 2985 | 811 |
| 387 | 20240418 | 124000 | 4019536975 | 2985 | 2985 | 2985 | 2985 | 1329 |
| 388 | 20240418 | 123900 | 4015569910 | 2985 | 2990 | 2990 | 2985 | 848 |
| 389 | 20240418 | 123800 | 4013038130 | 2985 | 2985 | 2985 | 2985 | 568 |
| 390 | 20240418 | 123700 | 4011342650 | 2990 | 2990 | 2995 | 2990 | 1812 |
| 391 | 20240418 | 123600 | 4005924765 | 2995 | 2990 | 2995 | 2990 | 181 |
| 392 | 20240418 | 123500 | 4005383235 | 2990 | 2990 | 2995 | 2990 | 1412 |
| 393 | 20240418 | 123400 | 4001154825 | 2990 | 2990 | 2990 | 2990 | 489 |
| 394 | 20240418 | 123300 | 3999692715 | 2990 | 2990 | 2990 | 2990 | 599 |
| 395 | 20240418 | 123200 | 3997901705 | 2990 | 2990 | 2990 | 2990 | 116 |
| 396 | 20240418 | 123100 | 3997554865 | 2990 | 2990 | 2990 | 2990 | 40 |
| 397 | 20240418 | 123000 | 3997435265 | 2990 | 2990 | 2990 | 2990 | 436 |
| 398 | 20240418 | 122900 | 3996131625 | 2985 | 2990 | 2990 | 2985 | 2149 |
| 399 | 20240418 | 122800 | 3989706265 | 2990 | 2990 | 2990 | 2985 | 528 |
| 400 | 20240418 | 122700 | 3988128380 | 2985 | 2985 | 2990 | 2985 | 1091 |
| 401 | 20240418 | 122600 | 3984871740 | 2985 | 2985 | 2990 | 2985 | 1573 |
| 402 | 20240418 | 122500 | 3980173410 | 2985 | 2980 | 2985 | 2980 | 101 |
| 403 | 20240418 | 122400 | 3979871930 | 2980 | 2990 | 2990 | 2980 | 556 |
| 404 | 20240418 | 122300 | 3978215040 | 2990 | 2990 | 2990 | 2990 | 1 |
| 405 | 20240418 | 122200 | 3978212050 | 2980 | 2980 | 2980 | 2980 | 2036 |
| 406 | 20240418 | 122100 | 3972144770 | 2985 | 2975 | 2985 | 2975 | 2923 |
| 407 | 20240418 | 122000 | 3963426175 | 2975 | 2975 | 2980 | 2975 | 82 |
| 408 | 20240418 | 121900 | 3963182175 | 2975 | 2980 | 2980 | 2975 | 501 |
| 409 | 20240418 | 121800 | 3961691695 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 410 | 20240418 | 121700 | 3958716695 | 2975 | 2975 | 2975 | 2975 | 544 |
| 411 | 20240418 | 121600 | 3957098295 | 2975 | 2980 | 2980 | 2975 | 816 |
| 412 | 20240418 | 121500 | 3954668995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 413 | 20240418 | 121400 | 3954668995 | 2980 | 2975 | 2980 | 2975 | 1043 |
| 414 | 20240418 | 121300 | 3951560860 | 2975 | 2975 | 2975 | 2975 | 276 |
| 415 | 20240418 | 121200 | 3950739760 | 2975 | 2980 | 2980 | 2975 | 2297 |
| 416 | 20240418 | 121100 | 3943904570 | 2980 | 2980 | 2980 | 2980 | 334 |
| 417 | 20240418 | 121000 | 3942909250 | 2985 | 2985 | 2985 | 2985 | 30 |
| 418 | 20240418 | 120900 | 3942819700 | 2985 | 2985 | 2985 | 2985 | 0 |
| 419 | 20240418 | 120800 | 3942819700 | 2985 | 2980 | 2985 | 2980 | 114 |
| 420 | 20240418 | 120700 | 3942479560 | 2980 | 2980 | 2980 | 2980 | 909 |
| 421 | 20240418 | 120600 | 3939770740 | 2980 | 2980 | 2980 | 2980 | 277 |
| 422 | 20240418 | 120500 | 3938945280 | 2985 | 2990 | 2990 | 2985 | 1094 |
| 423 | 20240418 | 120400 | 3935678905 | 2990 | 2990 | 2990 | 2990 | 6 |
| 424 | 20240418 | 120300 | 3935660965 | 2990 | 2990 | 2990 | 2990 | 24 |
| 425 | 20240418 | 120200 | 3935589205 | 2990 | 2985 | 2990 | 2985 | 47 |
| 426 | 20240418 | 120100 | 3935448905 | 2985 | 2990 | 2990 | 2985 | 3154 |
| 427 | 20240418 | 120000 | 3926020530 | 2985 | 2985 | 2985 | 2985 | 1462 |
| 428 | 20240418 | 115900 | 3921656460 | 2985 | 2985 | 2985 | 2985 | 0 |
| 429 | 20240418 | 115800 | 3921656460 | 2985 | 2985 | 2985 | 2985 | 0 |
| 430 | 20240418 | 115700 | 3921656460 | 2985 | 2985 | 2985 | 2985 | 1 |
| 431 | 20240418 | 115600 | 3921653475 | 2975 | 2980 | 2980 | 2975 | 1190 |
| 432 | 20240418 | 115500 | 3918107290 | 2980 | 2980 | 2980 | 2980 | 40 |
| 433 | 20240418 | 115400 | 3917988090 | 2975 | 2975 | 2975 | 2975 | 224 |
| 434 | 20240418 | 115300 | 3917321690 | 2980 | 2980 | 2980 | 2980 | 622 |
| 435 | 20240418 | 115200 | 3915468130 | 2980 | 2975 | 2980 | 2975 | 61 |
| 436 | 20240418 | 115100 | 3915286650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 437 | 20240418 | 115000 | 3915286650 | 2975 | 2980 | 2980 | 2975 | 111 |
| 438 | 20240418 | 114900 | 3914955875 | 2975 | 2975 | 2975 | 2975 | 472 |
| 439 | 20240418 | 114800 | 3913551675 | 2975 | 2975 | 2975 | 2975 | 3611 |
| 440 | 20240418 | 114700 | 3902808950 | 2975 | 2980 | 2980 | 2975 | 398 |
| 441 | 20240418 | 114600 | 3901622915 | 2980 | 2980 | 2980 | 2980 | 195 |
| 442 | 20240418 | 114500 | 3901041815 | 2980 | 2980 | 2980 | 2980 | 6 |
| 443 | 20240418 | 114400 | 3901023935 | 2980 | 2980 | 2980 | 2980 | 1067 |
| 444 | 20240418 | 114300 | 3897844275 | 2980 | 2980 | 2980 | 2980 | 35 |
| 445 | 20240418 | 114200 | 3897739975 | 2975 | 2975 | 2975 | 2975 | 403 |
| 446 | 20240418 | 114100 | 3896541050 | 2975 | 2975 | 2975 | 2975 | 190 |
| 447 | 20240418 | 114000 | 3895975800 | 2975 | 2980 | 2980 | 2975 | 2204 |
| 448 | 20240418 | 113900 | 3889418880 | 2980 | 2975 | 2980 | 2975 | 336 |
| 449 | 20240418 | 113800 | 3888418255 | 2975 | 2975 | 2980 | 2975 | 1011 |
| 450 | 20240418 | 113700 | 3885410280 | 2975 | 2980 | 2980 | 2975 | 26 |
| 451 | 20240418 | 113600 | 3885332830 | 2975 | 2975 | 2975 | 2975 | 590 |
| 452 | 20240418 | 113500 | 3883577580 | 2980 | 2980 | 2980 | 2980 | 1137 |
| 453 | 20240418 | 113400 | 3880189320 | 2975 | 2980 | 2980 | 2975 | 1105 |
| 454 | 20240418 | 113300 | 3876898920 | 2980 | 2975 | 2980 | 2975 | 1507 |
| 455 | 20240418 | 113200 | 3872409155 | 2975 | 2975 | 2975 | 2975 | 8378 |
| 456 | 20240418 | 113100 | 3847484605 | 2975 | 2980 | 2980 | 2975 | 12 |
| 457 | 20240418 | 113000 | 3847448895 | 2975 | 2975 | 2975 | 2975 | 556 |
| 458 | 20240418 | 112900 | 3845794795 | 2980 | 2975 | 2980 | 2975 | 2335 |
| 459 | 20240418 | 112800 | 3838848160 | 2980 | 2980 | 2980 | 2980 | 1960 |
| 460 | 20240418 | 112700 | 3833007360 | 2980 | 2975 | 2980 | 2975 | 932 |
| 461 | 20240418 | 112600 | 3830234650 | 2975 | 2975 | 2975 | 2975 | 165 |
| 462 | 20240418 | 112500 | 3829743775 | 2980 | 2975 | 2980 | 2970 | 1896 |
| 463 | 20240418 | 112400 | 3824111500 | 2980 | 2975 | 2980 | 2970 | 3953 |
| 464 | 20240418 | 112300 | 3812358565 | 2980 | 2980 | 2980 | 2975 | 1233 |
| 465 | 20240418 | 112200 | 3808684750 | 2980 | 2980 | 2980 | 2975 | 2522 |
| 466 | 20240418 | 112100 | 3801176065 | 2980 | 2980 | 2980 | 2980 | 950 |
| 467 | 20240418 | 112000 | 3798345065 | 2985 | 2985 | 2985 | 2985 | 40 |
| 468 | 20240418 | 111900 | 3798225665 | 2980 | 2985 | 2985 | 2975 | 4007 |
| 469 | 20240418 | 111800 | 3786293440 | 2985 | 2975 | 2985 | 2975 | 1270 |
| 470 | 20240418 | 111700 | 3782514990 | 2980 | 2980 | 2980 | 2980 | 154 |
| 471 | 20240418 | 111600 | 3782056070 | 2980 | 2980 | 2980 | 2980 | 1053 |
| 472 | 20240418 | 111500 | 3778918130 | 2980 | 2980 | 2980 | 2980 | 1909 |
| 473 | 20240418 | 111400 | 3773229310 | 2980 | 2980 | 2980 | 2980 | 300 |
| 474 | 20240418 | 111300 | 3772335310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 475 | 20240418 | 111200 | 3772335310 | 2985 | 2975 | 2985 | 2975 | 1033 |
| 476 | 20240418 | 111100 | 3769254625 | 2975 | 2985 | 2985 | 2975 | 22213 |
| 477 | 20240418 | 111000 | 3703047205 | 2985 | 2985 | 2985 | 2980 | 1546 |
| 478 | 20240418 | 110900 | 3698432600 | 2985 | 2985 | 2985 | 2985 | 101 |
| 479 | 20240418 | 110800 | 3698131115 | 2985 | 2980 | 2985 | 2980 | 1005 |
| 480 | 20240418 | 110700 | 3695132875 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 481 | 20240418 | 110600 | 3692152875 | 2980 | 2985 | 2990 | 2980 | 563 |
| 482 | 20240418 | 110500 | 3690473610 | 2980 | 2985 | 2990 | 2980 | 586 |
| 483 | 20240418 | 110400 | 3688727020 | 2980 | 2985 | 2985 | 2980 | 481 |
| 484 | 20240418 | 110300 | 3687293635 | 2980 | 2985 | 2985 | 2980 | 2001 |
| 485 | 20240418 | 110200 | 3681328545 | 2990 | 2985 | 2990 | 2985 | 106 |
| 486 | 20240418 | 110100 | 3681012130 | 2985 | 2985 | 2985 | 2985 | 701 |
| 487 | 20240418 | 110000 | 3678919645 | 2985 | 2985 | 2990 | 2980 | 6634 |
| 488 | 20240418 | 105900 | 3659145310 | 2985 | 2985 | 2990 | 2980 | 1266 |
| 489 | 20240418 | 105800 | 3655363375 | 2990 | 2980 | 2990 | 2980 | 951 |
| 490 | 20240418 | 105700 | 3652529385 | 2985 | 2990 | 2990 | 2985 | 121 |
| 491 | 20240418 | 105600 | 3652168195 | 2980 | 2980 | 2990 | 2980 | 1508 |
| 492 | 20240418 | 105500 | 3647674345 | 2980 | 2985 | 2985 | 2980 | 5748 |
| 493 | 20240418 | 105400 | 3630533365 | 2990 | 2985 | 2990 | 2985 | 127 |
| 494 | 20240418 | 105300 | 3630153660 | 2990 | 2985 | 2990 | 2985 | 1114 |
| 495 | 20240418 | 105200 | 3626824925 | 2985 | 2980 | 2985 | 2980 | 1367 |
| 496 | 20240418 | 105100 | 3622745685 | 2980 | 2990 | 2990 | 2980 | 1241 |
| 497 | 20240418 | 105000 | 3619040745 | 2980 | 2980 | 2985 | 2980 | 4462 |
| 498 | 20240418 | 104900 | 3605742960 | 2985 | 2990 | 2990 | 2985 | 2187 |
| 499 | 20240418 | 104800 | 3599212250 | 2985 | 2990 | 2990 | 2985 | 6422 |
| 500 | 20240418 | 104700 | 3580027120 | 2990 | 2995 | 2995 | 2990 | 195 |
| 501 | 20240418 | 104600 | 3579444065 | 2995 | 2990 | 2995 | 2990 | 1774 |
| 502 | 20240418 | 104500 | 3574137155 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 503 | 20240418 | 104400 | 3571142155 | 3000 | 3000 | 3000 | 2995 | 530 |
| 504 | 20240418 | 104300 | 3569554795 | 2995 | 3000 | 3000 | 2990 | 2278 |
| 505 | 20240418 | 104200 | 3562740490 | 3000 | 2995 | 3000 | 2995 | 2683 |
| 506 | 20240418 | 104100 | 3554694875 | 2995 | 3000 | 3000 | 2990 | 3232 |
| 507 | 20240418 | 104000 | 3545018660 | 3000 | 3000 | 3000 | 2995 | 606 |
| 508 | 20240418 | 103900 | 3543203680 | 2995 | 2995 | 3000 | 2995 | 1405 |
| 509 | 20240418 | 103800 | 3538995695 | 3000 | 3000 | 3005 | 3000 | 1903 |
| 510 | 20240418 | 103700 | 3533286690 | 3000 | 3000 | 3000 | 3000 | 273 |
| 511 | 20240418 | 103600 | 3532467690 | 3000 | 3000 | 3005 | 3000 | 4300 |
| 512 | 20240418 | 103500 | 3519567685 | 3000 | 3000 | 3000 | 2990 | 7396 |
| 513 | 20240418 | 103400 | 3497386065 | 3000 | 3000 | 3000 | 2995 | 2286 |
| 514 | 20240418 | 103300 | 3490538930 | 2995 | 3000 | 3000 | 2995 | 3428 |
| 515 | 20240418 | 103200 | 3480264930 | 3000 | 3000 | 3005 | 3000 | 4009 |
| 516 | 20240418 | 103100 | 3468236405 | 3000 | 3010 | 3010 | 3000 | 4938 |
| 517 | 20240418 | 103000 | 3453397010 | 3010 | 3005 | 3010 | 3005 | 1521 |
| 518 | 20240418 | 102900 | 3448824890 | 3005 | 3010 | 3015 | 3005 | 1079 |
| 519 | 20240418 | 102800 | 3445577685 | 3005 | 3010 | 3010 | 3005 | 911 |
| 520 | 20240418 | 102700 | 3442835830 | 3010 | 3010 | 3020 | 3005 | 15804 |
| 521 | 20240418 | 102600 | 3395326255 | 3020 | 3015 | 3020 | 3010 | 3322 |
| 522 | 20240418 | 102500 | 3385315850 | 3015 | 3015 | 3015 | 3010 | 13486 |
| 523 | 20240418 | 102400 | 3344659035 | 3010 | 3000 | 3015 | 3000 | 19583 |
| 524 | 20240418 | 102300 | 3285737320 | 3000 | 3000 | 3000 | 2995 | 4020 |
| 525 | 20240418 | 102200 | 3273678320 | 2995 | 2995 | 3000 | 2990 | 90 |
| 526 | 20240418 | 102100 | 3273408565 | 2995 | 3000 | 3000 | 2990 | 821 |
| 527 | 20240418 | 102000 | 3270950090 | 2995 | 2990 | 2995 | 2990 | 1118 |
| 528 | 20240418 | 101900 | 3267601765 | 2990 | 2990 | 2995 | 2990 | 863 |
| 529 | 20240418 | 101800 | 3265021315 | 2995 | 2995 | 2995 | 2990 | 2136 |
| 530 | 20240418 | 101700 | 3258624005 | 3000 | 3005 | 3005 | 2995 | 676 |
| 531 | 20240418 | 101600 | 3256597230 | 3005 | 2985 | 3005 | 2985 | 9925 |
| 532 | 20240418 | 101500 | 3226823980 | 2985 | 2985 | 2995 | 2985 | 3591 |
| 533 | 20240418 | 101400 | 3216072385 | 2990 | 2990 | 2990 | 2990 | 3228 |
| 534 | 20240418 | 101300 | 3206420665 | 2990 | 2990 | 2990 | 2990 | 739 |
| 535 | 20240418 | 101200 | 3204211055 | 2990 | 2980 | 2995 | 2980 | 669 |
| 536 | 20240418 | 101100 | 3202210625 | 2985 | 2975 | 2985 | 2975 | 2253 |
| 537 | 20240418 | 101000 | 3195496595 | 2980 | 2980 | 2985 | 2980 | 2945 |
| 538 | 20240418 | 100900 | 3186719495 | 2980 | 2980 | 2985 | 2980 | 3131 |
| 539 | 20240418 | 100800 | 3177386010 | 2980 | 2985 | 2990 | 2980 | 5955 |
| 540 | 20240418 | 100700 | 3159637765 | 2995 | 2980 | 2995 | 2980 | 5341 |
| 541 | 20240418 | 100600 | 3143694365 | 2980 | 2985 | 2985 | 2980 | 345 |
| 542 | 20240418 | 100500 | 3142664585 | 2985 | 2985 | 2985 | 2980 | 2902 |
| 543 | 20240418 | 100400 | 3134016185 | 2980 | 2980 | 2985 | 2980 | 302 |
| 544 | 20240418 | 100300 | 3133116155 | 2985 | 2990 | 2990 | 2980 | 8566 |
| 545 | 20240418 | 100200 | 3107556040 | 2990 | 2980 | 2990 | 2980 | 3012 |
| 546 | 20240418 | 100100 | 3098566620 | 2990 | 2985 | 2990 | 2980 | 12351 |
| 547 | 20240418 | 100000 | 3061760615 | 2990 | 2985 | 2990 | 2985 | 1933 |
| 548 | 20240418 | 095900 | 3055990510 | 2990 | 2990 | 2990 | 2990 | 952 |
| 549 | 20240418 | 095800 | 3053144030 | 2990 | 2990 | 2990 | 2985 | 2608 |
| 550 | 20240418 | 095700 | 3045347610 | 2990 | 2990 | 2990 | 2990 | 1072 |
| 551 | 20240418 | 095600 | 3042142330 | 2990 | 2990 | 2990 | 2985 | 2217 |
| 552 | 20240418 | 095500 | 3035513895 | 2990 | 2990 | 2990 | 2990 | 2000 |
| 553 | 20240418 | 095400 | 3029533895 | 2990 | 2995 | 2995 | 2990 | 243 |
| 554 | 20240418 | 095300 | 3028807250 | 2995 | 2995 | 2995 | 2985 | 3320 |
| 555 | 20240418 | 095200 | 3018864725 | 2995 | 2990 | 2995 | 2985 | 1884 |
| 556 | 20240418 | 095100 | 3013238535 | 2995 | 2990 | 2995 | 2990 | 1761 |
| 557 | 20240418 | 095000 | 3007972645 | 2995 | 2990 | 2995 | 2990 | 1007 |
| 558 | 20240418 | 094900 | 3004961685 | 2995 | 2995 | 3000 | 2995 | 3537 |
| 559 | 20240418 | 094800 | 2994365740 | 2995 | 2995 | 2995 | 2990 | 2007 |
| 560 | 20240418 | 094700 | 2988364275 | 2995 | 2990 | 2995 | 2990 | 1907 |
| 561 | 20240418 | 094600 | 2982661440 | 2990 | 2980 | 2990 | 2980 | 12128 |
| 562 | 20240418 | 094500 | 2946479990 | 2980 | 2975 | 2980 | 2975 | 3106 |
| 563 | 20240418 | 094400 | 2937236275 | 2980 | 2980 | 2980 | 2975 | 8994 |
| 564 | 20240418 | 094300 | 2910478955 | 2975 | 2980 | 2985 | 2975 | 7774 |
| 565 | 20240418 | 094200 | 2887312110 | 2980 | 2985 | 2990 | 2980 | 35219 |
| 566 | 20240418 | 094100 | 2782299015 | 2990 | 2990 | 2990 | 2985 | 871 |
| 567 | 20240418 | 094000 | 2779694880 | 2985 | 2985 | 2990 | 2985 | 2904 |
| 568 | 20240418 | 093900 | 2771018360 | 2990 | 2990 | 2990 | 2980 | 229 |
| 569 | 20240418 | 093800 | 2770335745 | 2980 | 2990 | 2990 | 2980 | 14758 |
| 570 | 20240418 | 093700 | 2726349680 | 2980 | 2990 | 2990 | 2980 | 3010 |
| 571 | 20240418 | 093600 | 2717364825 | 2985 | 2990 | 2995 | 2980 | 7113 |
| 572 | 20240418 | 093500 | 2696123645 | 2990 | 2990 | 2995 | 2985 | 2372 |
| 573 | 20240418 | 093400 | 2689035690 | 2990 | 2990 | 2990 | 2980 | 8991 |
| 574 | 20240418 | 093300 | 2662199930 | 2990 | 2995 | 3000 | 2990 | 10557 |
| 575 | 20240418 | 093200 | 2630634075 | 2990 | 3005 | 3010 | 2990 | 10242 |
| 576 | 20240418 | 093100 | 2599952750 | 3005 | 3005 | 3005 | 3005 | 540 |
| 577 | 20240418 | 093000 | 2598330050 | 3005 | 3005 | 3010 | 3000 | 582 |
| 578 | 20240418 | 092900 | 2596580170 | 3000 | 3005 | 3010 | 3000 | 3705 |
| 579 | 20240418 | 092800 | 2585448455 | 3005 | 3000 | 3010 | 2995 | 2876 |
| 580 | 20240418 | 092700 | 2576819475 | 3000 | 3005 | 3010 | 3000 | 1611 |
| 581 | 20240418 | 092600 | 2571980430 | 3005 | 3000 | 3005 | 2995 | 12996 |
| 582 | 20240418 | 092500 | 2533004750 | 3000 | 3000 | 3005 | 2995 | 6350 |
| 583 | 20240418 | 092400 | 2513955090 | 3000 | 3000 | 3005 | 2995 | 15737 |
| 584 | 20240418 | 092300 | 2466759145 | 3000 | 3010 | 3010 | 3000 | 7045 |
| 585 | 20240418 | 092200 | 2445589250 | 3005 | 3015 | 3015 | 3005 | 6553 |
| 586 | 20240418 | 092100 | 2425860075 | 3010 | 3015 | 3015 | 3000 | 18590 |
| 587 | 20240418 | 092000 | 2369946235 | 3015 | 3015 | 3025 | 3010 | 11556 |
| 588 | 20240418 | 091900 | 2335105705 | 3020 | 3015 | 3025 | 3010 | 12644 |
| 589 | 20240418 | 091800 | 2296939260 | 3015 | 3015 | 3020 | 3005 | 27474 |
| 590 | 20240418 | 091700 | 2214151635 | 3010 | 3005 | 3025 | 3005 | 73941 |
| 591 | 20240418 | 091600 | 1991336890 | 3005 | 3000 | 3005 | 2995 | 8975 |
| 592 | 20240418 | 091500 | 1964402255 | 3000 | 3005 | 3005 | 2995 | 16198 |
| 593 | 20240418 | 091400 | 1915767255 | 3005 | 3000 | 3005 | 2995 | 13624 |
| 594 | 20240418 | 091300 | 1874893140 | 3000 | 2990 | 3000 | 2990 | 8732 |
| 595 | 20240418 | 091200 | 1848721300 | 2995 | 2980 | 2995 | 2980 | 12681 |
| 596 | 20240418 | 091100 | 1810849170 | 2980 | 2990 | 2995 | 2975 | 18156 |
| 597 | 20240418 | 091000 | 1756703180 | 2990 | 3000 | 3005 | 2975 | 40280 |
| 598 | 20240418 | 090900 | 1636364115 | 3000 | 3005 | 3005 | 3000 | 20363 |
| 599 | 20240418 | 090800 | 1575226610 | 3005 | 2995 | 3010 | 2995 | 46982 |
| 600 | 20240418 | 090700 | 1434040075 | 2995 | 2985 | 3000 | 2980 | 33193 |
| 601 | 20240418 | 090600 | 1334872720 | 2985 | 2975 | 2985 | 2975 | 14078 |
| 602 | 20240418 | 090500 | 1292912480 | 2975 | 2975 | 2980 | 2965 | 51362 |
| 603 | 20240418 | 090400 | 1139985290 | 2970 | 2960 | 2975 | 2960 | 29665 |
| 604 | 20240418 | 090300 | 1051876365 | 2960 | 2975 | 2980 | 2960 | 65849 |
| 605 | 20240418 | 090200 | 856263225 | 2975 | 2970 | 2985 | 2970 | 34567 |
| 606 | 20240418 | 090100 | 753345740 | 2975 | 2965 | 2975 | 2960 | 52427 |
| 607 | 20240418 | 090000 | 597777000 | 2965 | 2965 | 2970 | 2950 | 199052 |