30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 3 | 20240423 | 191000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240423 | 190900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240423 | 190800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240423 | 190700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240423 | 190600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240423 | 190500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240423 | 190400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240423 | 190300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240423 | 190200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240423 | 190100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240423 | 190000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240423 | 185900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240423 | 185800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240423 | 185700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240423 | 185600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240423 | 185500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240423 | 185400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240423 | 185300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240423 | 185200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240423 | 185100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240423 | 185000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240423 | 184900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240423 | 184800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240423 | 184700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240423 | 184600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240423 | 184500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240423 | 184400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240423 | 184300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240423 | 184200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240423 | 184100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 33 | 20240423 | 184000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240423 | 183900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240423 | 183800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240423 | 183700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240423 | 183600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240423 | 183500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240423 | 183400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240423 | 183300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240423 | 183200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240423 | 183100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240423 | 183000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240423 | 182900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240423 | 182800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240423 | 182700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240423 | 182600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240423 | 182500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240423 | 182400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240423 | 182300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240423 | 182200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240423 | 182100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240423 | 182000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240423 | 181900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240423 | 181800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240423 | 181700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240423 | 181600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240423 | 181500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240423 | 181400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240423 | 181300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240423 | 181200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240423 | 181100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 63 | 20240423 | 181000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240423 | 180900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240423 | 180800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240423 | 180700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240423 | 180600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240423 | 180500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240423 | 180400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240423 | 180300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240423 | 180200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240423 | 180100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240423 | 180000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240423 | 175900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240423 | 175800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240423 | 175700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240423 | 175600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240423 | 175500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240423 | 175400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240423 | 175300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240423 | 175200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240423 | 175100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240423 | 175000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240423 | 174900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240423 | 174800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240423 | 174700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240423 | 174600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240423 | 174500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240423 | 174400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240423 | 174300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240423 | 174200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240423 | 174100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 93 | 20240423 | 174000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240423 | 173900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240423 | 173800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240423 | 173700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240423 | 173600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240423 | 173500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240423 | 173400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240423 | 173300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240423 | 173200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240423 | 173100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240423 | 173000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240423 | 172900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240423 | 172800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240423 | 172700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240423 | 172600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240423 | 172500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240423 | 172400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240423 | 172300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240423 | 172200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240423 | 172100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240423 | 172000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240423 | 171900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240423 | 171800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240423 | 171700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240423 | 171600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240423 | 171500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240423 | 171400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240423 | 171300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240423 | 171200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240423 | 171100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 123 | 20240423 | 171000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240423 | 170900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240423 | 170800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240423 | 170700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240423 | 170600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240423 | 170500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240423 | 170400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240423 | 170300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240423 | 170200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240423 | 170100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240423 | 170000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240423 | 165900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240423 | 165800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240423 | 165700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240423 | 165600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240423 | 165500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240423 | 165400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240423 | 165300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240423 | 165200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240423 | 165100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240423 | 165000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240423 | 164900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240423 | 164800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240423 | 164700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240423 | 164600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240423 | 164500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240423 | 164400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240423 | 164300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240423 | 164200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240423 | 164100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 153 | 20240423 | 164000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240423 | 163900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240423 | 163800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240423 | 163700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240423 | 163600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240423 | 163500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240423 | 163400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240423 | 163300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240423 | 163200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240423 | 163100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240423 | 163000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240423 | 162900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240423 | 162800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240423 | 162700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240423 | 162600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240423 | 162500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240423 | 162400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240423 | 162300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240423 | 162200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240423 | 162100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240423 | 162000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240423 | 161900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240423 | 161800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240423 | 161700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240423 | 161600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240423 | 161500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240423 | 161400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240423 | 161300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240423 | 161200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240423 | 161100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 183 | 20240423 | 161000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240423 | 160900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240423 | 160800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240423 | 160700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240423 | 160600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240423 | 160500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240423 | 160400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240423 | 160300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240423 | 160200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240423 | 160100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240423 | 160000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20240423 | 155900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20240423 | 155800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20240423 | 155700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20240423 | 155600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20240423 | 155500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20240423 | 155400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20240423 | 155300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20240423 | 155200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20240423 | 155100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20240423 | 155000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20240423 | 154900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20240423 | 154800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20240423 | 154700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20240423 | 154600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20240423 | 154500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20240423 | 154400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20240423 | 154300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240423 | 154200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240423 | 154100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 213 | 20240423 | 154000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240423 | 153900 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240423 | 153800 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240423 | 153700 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240423 | 153600 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240423 | 153500 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240423 | 153400 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240423 | 153300 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20240423 | 153200 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20240423 | 153100 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20240423 | 153000 | 3803045175 | 3045 | 3045 | 3045 | 3045 | 21884 |
| 224 | 20240423 | 152900 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240423 | 152800 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240423 | 152700 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240423 | 152600 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240423 | 152500 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240423 | 152400 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240423 | 152300 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240423 | 152200 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240423 | 152100 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240423 | 152000 | 3736408395 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240423 | 151900 | 3736408395 | 3050 | 3045 | 3050 | 3045 | 5103 |
| 235 | 20240423 | 151800 | 3720868635 | 3045 | 3045 | 3050 | 3045 | 2180 |
| 236 | 20240423 | 151700 | 3714228035 | 3045 | 3050 | 3050 | 3045 | 1066 |
| 237 | 20240423 | 151600 | 3710981870 | 3050 | 3050 | 3050 | 3045 | 1853 |
| 238 | 20240423 | 151500 | 3705335220 | 3050 | 3045 | 3050 | 3045 | 815 |
| 239 | 20240423 | 151400 | 3702851180 | 3050 | 3055 | 3055 | 3050 | 958 |
| 240 | 20240423 | 151300 | 3699929275 | 3055 | 3055 | 3055 | 3055 | 400 |
| 241 | 20240423 | 151200 | 3698707275 | 3055 | 3050 | 3055 | 3050 | 2254 |
| 242 | 20240423 | 151100 | 3691832455 | 3050 | 3050 | 3055 | 3050 | 215 |
| 243 | 20240423 | 151000 | 3691176685 | 3050 | 3050 | 3050 | 3050 | 2739 |
| 244 | 20240423 | 150900 | 3682822735 | 3050 | 3055 | 3055 | 3050 | 7697 |
| 245 | 20240423 | 150800 | 3659309025 | 3055 | 3055 | 3055 | 3055 | 3861 |
| 246 | 20240423 | 150700 | 3647513670 | 3055 | 3055 | 3060 | 3055 | 2104 |
| 247 | 20240423 | 150600 | 3641085925 | 3060 | 3060 | 3060 | 3060 | 2614 |
| 248 | 20240423 | 150500 | 3633087085 | 3060 | 3065 | 3065 | 3060 | 2175 |
| 249 | 20240423 | 150400 | 3626431565 | 3060 | 3060 | 3065 | 3060 | 3059 |
| 250 | 20240423 | 150300 | 3617070995 | 3060 | 3060 | 3060 | 3060 | 3126 |
| 251 | 20240423 | 150200 | 3607505435 | 3055 | 3060 | 3060 | 3055 | 132 |
| 252 | 20240423 | 150100 | 3607102015 | 3060 | 3055 | 3060 | 3055 | 91 |
| 253 | 20240423 | 150000 | 3606823565 | 3055 | 3055 | 3060 | 3055 | 343 |
| 254 | 20240423 | 145900 | 3605775265 | 3055 | 3055 | 3055 | 3055 | 21 |
| 255 | 20240423 | 145800 | 3605711110 | 3060 | 3060 | 3060 | 3060 | 16 |
| 256 | 20240423 | 145700 | 3605662150 | 3060 | 3060 | 3060 | 3055 | 729 |
| 257 | 20240423 | 145600 | 3603434905 | 3060 | 3060 | 3060 | 3060 | 11 |
| 258 | 20240423 | 145500 | 3603401245 | 3060 | 3060 | 3060 | 3060 | 96 |
| 259 | 20240423 | 145400 | 3603107485 | 3060 | 3060 | 3060 | 3055 | 480 |
| 260 | 20240423 | 145300 | 3601638835 | 3055 | 3050 | 3055 | 3050 | 978 |
| 261 | 20240423 | 145200 | 3598651050 | 3050 | 3055 | 3055 | 3050 | 876 |
| 262 | 20240423 | 145100 | 3595974900 | 3055 | 3050 | 3055 | 3045 | 2608 |
| 263 | 20240423 | 145000 | 3588021545 | 3055 | 3055 | 3055 | 3055 | 264 |
| 264 | 20240423 | 144900 | 3587215025 | 3055 | 3055 | 3055 | 3055 | 194 |
| 265 | 20240423 | 144800 | 3586622355 | 3050 | 3050 | 3055 | 3050 | 1221 |
| 266 | 20240423 | 144700 | 3582898245 | 3050 | 3050 | 3050 | 3050 | 2718 |
| 267 | 20240423 | 144600 | 3574608345 | 3050 | 3045 | 3050 | 3045 | 114 |
| 268 | 20240423 | 144500 | 3574260695 | 3050 | 3045 | 3050 | 3045 | 111 |
| 269 | 20240423 | 144400 | 3573922300 | 3045 | 3050 | 3050 | 3045 | 3 |
| 270 | 20240423 | 144300 | 3573913160 | 3045 | 3050 | 3050 | 3045 | 13 |
| 271 | 20240423 | 144200 | 3573873515 | 3045 | 3045 | 3045 | 3045 | 10 |
| 272 | 20240423 | 144100 | 3573843065 | 3045 | 3050 | 3050 | 3045 | 49 |
| 273 | 20240423 | 144000 | 3573693810 | 3050 | 3050 | 3050 | 3050 | 269 |
| 274 | 20240423 | 143900 | 3572873360 | 3045 | 3045 | 3050 | 3040 | 8281 |
| 275 | 20240423 | 143800 | 3547662090 | 3045 | 3045 | 3045 | 3045 | 4203 |
| 276 | 20240423 | 143700 | 3534863955 | 3045 | 3050 | 3050 | 3045 | 1477 |
| 277 | 20240423 | 143600 | 3530366105 | 3045 | 3045 | 3050 | 3045 | 1727 |
| 278 | 20240423 | 143500 | 3525107040 | 3045 | 3050 | 3050 | 3045 | 2462 |
| 279 | 20240423 | 143400 | 3517608250 | 3045 | 3045 | 3045 | 3045 | 1618 |
| 280 | 20240423 | 143300 | 3512681440 | 3050 | 3050 | 3050 | 3050 | 1121 |
| 281 | 20240423 | 143200 | 3509262390 | 3050 | 3045 | 3050 | 3045 | 1125 |
| 282 | 20240423 | 143100 | 3505836675 | 3045 | 3045 | 3050 | 3045 | 2005 |
| 283 | 20240423 | 143000 | 3499731265 | 3050 | 3055 | 3055 | 3050 | 609 |
| 284 | 20240423 | 142900 | 3497873615 | 3050 | 3050 | 3050 | 3045 | 1082 |
| 285 | 20240423 | 142800 | 3494575960 | 3050 | 3050 | 3050 | 3045 | 1087 |
| 286 | 20240423 | 142700 | 3491260685 | 3050 | 3050 | 3050 | 3050 | 2385 |
| 287 | 20240423 | 142600 | 3483986435 | 3050 | 3055 | 3055 | 3050 | 890 |
| 288 | 20240423 | 142500 | 3481271685 | 3055 | 3050 | 3055 | 3050 | 654 |
| 289 | 20240423 | 142400 | 3479276930 | 3050 | 3050 | 3055 | 3050 | 404 |
| 290 | 20240423 | 142300 | 3478044285 | 3050 | 3050 | 3050 | 3050 | 807 |
| 291 | 20240423 | 142200 | 3475582935 | 3055 | 3055 | 3055 | 3055 | 1 |
| 292 | 20240423 | 142100 | 3475579880 | 3050 | 3055 | 3055 | 3050 | 1303 |
| 293 | 20240423 | 142000 | 3471605715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20240423 | 141900 | 3471605715 | 3055 | 3050 | 3055 | 3050 | 1387 |
| 295 | 20240423 | 141800 | 3467374785 | 3050 | 3055 | 3055 | 3050 | 3222 |
| 296 | 20240423 | 141700 | 3457547595 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240423 | 141600 | 3457547595 | 3055 | 3055 | 3055 | 3055 | 5 |
| 298 | 20240423 | 141500 | 3457532320 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20240423 | 141400 | 3457532320 | 3055 | 3055 | 3055 | 3055 | 118 |
| 300 | 20240423 | 141300 | 3457171830 | 3050 | 3055 | 3055 | 3050 | 252 |
| 301 | 20240423 | 141200 | 3456402970 | 3055 | 3050 | 3055 | 3050 | 402 |
| 302 | 20240423 | 141100 | 3455174910 | 3050 | 3050 | 3050 | 3050 | 1262 |
| 303 | 20240423 | 141000 | 3451325810 | 3055 | 3050 | 3055 | 3050 | 59 |
| 304 | 20240423 | 140900 | 3451145820 | 3050 | 3055 | 3055 | 3050 | 79 |
| 305 | 20240423 | 140800 | 3450904725 | 3055 | 3055 | 3055 | 3050 | 580 |
| 306 | 20240423 | 140700 | 3449135325 | 3055 | 3050 | 3055 | 3050 | 19 |
| 307 | 20240423 | 140600 | 3449077355 | 3055 | 3055 | 3055 | 3055 | 11 |
| 308 | 20240423 | 140500 | 3449043750 | 3050 | 3045 | 3050 | 3045 | 1003 |
| 309 | 20240423 | 140400 | 3445989600 | 3045 | 3050 | 3050 | 3045 | 1921 |
| 310 | 20240423 | 140300 | 3440137655 | 3060 | 3055 | 3060 | 3055 | 58 |
| 311 | 20240423 | 140200 | 3439960440 | 3060 | 3050 | 3060 | 3050 | 703 |
| 312 | 20240423 | 140100 | 3437816260 | 3050 | 3060 | 3060 | 3050 | 9873 |
| 313 | 20240423 | 140000 | 3407682740 | 3055 | 3060 | 3060 | 3055 | 233 |
| 314 | 20240423 | 135900 | 3406970915 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20240423 | 135800 | 3406970915 | 3055 | 3060 | 3060 | 3055 | 340 |
| 316 | 20240423 | 135700 | 3405932180 | 3060 | 3060 | 3060 | 3060 | 105 |
| 317 | 20240423 | 135600 | 3405610880 | 3060 | 3060 | 3060 | 3060 | 351 |
| 318 | 20240423 | 135500 | 3404536820 | 3060 | 3055 | 3060 | 3055 | 1516 |
| 319 | 20240423 | 135400 | 3399905425 | 3055 | 3060 | 3060 | 3055 | 22 |
| 320 | 20240423 | 135300 | 3399838205 | 3060 | 3065 | 3065 | 3060 | 1888 |
| 321 | 20240423 | 135200 | 3394060690 | 3065 | 3065 | 3065 | 3060 | 292 |
| 322 | 20240423 | 135100 | 3393165715 | 3060 | 3060 | 3060 | 3060 | 11 |
| 323 | 20240423 | 135000 | 3393132055 | 3070 | 3070 | 3070 | 3070 | 201 |
| 324 | 20240423 | 134900 | 3392514985 | 3070 | 3060 | 3070 | 3060 | 1038 |
| 325 | 20240423 | 134800 | 3389338585 | 3060 | 3060 | 3070 | 3060 | 1063 |
| 326 | 20240423 | 134700 | 3386085685 | 3060 | 3070 | 3070 | 3060 | 204 |
| 327 | 20240423 | 134600 | 3385461435 | 3070 | 3070 | 3070 | 3060 | 1370 |
| 328 | 20240423 | 134500 | 3381255560 | 3065 | 3060 | 3065 | 3060 | 1443 |
| 329 | 20240423 | 134400 | 3376839255 | 3060 | 3060 | 3060 | 3055 | 1423 |
| 330 | 20240423 | 134300 | 3372485375 | 3060 | 3060 | 3060 | 3055 | 105 |
| 331 | 20240423 | 134200 | 3372164575 | 3055 | 3055 | 3060 | 3055 | 557 |
| 332 | 20240423 | 134100 | 3370461685 | 3055 | 3055 | 3055 | 3055 | 100 |
| 333 | 20240423 | 134000 | 3370156185 | 3060 | 3060 | 3060 | 3060 | 301 |
| 334 | 20240423 | 133900 | 3369235125 | 3055 | 3055 | 3060 | 3055 | 246 |
| 335 | 20240423 | 133800 | 3368483580 | 3060 | 3055 | 3060 | 3055 | 4 |
| 336 | 20240423 | 133700 | 3368471350 | 3060 | 3055 | 3060 | 3055 | 1341 |
| 337 | 20240423 | 133600 | 3364374575 | 3055 | 3055 | 3055 | 3055 | 141 |
| 338 | 20240423 | 133500 | 3363943820 | 3055 | 3055 | 3055 | 3055 | 411 |
| 339 | 20240423 | 133400 | 3362688215 | 3055 | 3060 | 3060 | 3055 | 536 |
| 340 | 20240423 | 133300 | 3361050555 | 3060 | 3065 | 3065 | 3055 | 3661 |
| 341 | 20240423 | 133200 | 3349859210 | 3060 | 3065 | 3065 | 3060 | 1002 |
| 342 | 20240423 | 133100 | 3346793080 | 3065 | 3065 | 3065 | 3065 | 304 |
| 343 | 20240423 | 133000 | 3345861320 | 3060 | 3060 | 3060 | 3060 | 50 |
| 344 | 20240423 | 132900 | 3345708320 | 3065 | 3060 | 3065 | 3060 | 1603 |
| 345 | 20240423 | 132800 | 3340802850 | 3060 | 3065 | 3065 | 3060 | 1510 |
| 346 | 20240423 | 132700 | 3336182240 | 3065 | 3065 | 3065 | 3065 | 91 |
| 347 | 20240423 | 132600 | 3335903325 | 3065 | 3070 | 3070 | 3065 | 1875 |
| 348 | 20240423 | 132500 | 3330154575 | 3070 | 3070 | 3070 | 3070 | 31 |
| 349 | 20240423 | 132400 | 3330059405 | 3070 | 3070 | 3070 | 3070 | 2 |
| 350 | 20240423 | 132300 | 3330053265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 351 | 20240423 | 132200 | 3330053265 | 3070 | 3065 | 3070 | 3065 | 901 |
| 352 | 20240423 | 132100 | 3327291195 | 3070 | 3070 | 3070 | 3070 | 0 |
| 353 | 20240423 | 132000 | 3327291195 | 3070 | 3070 | 3070 | 3070 | 30 |
| 354 | 20240423 | 131900 | 3327199095 | 3070 | 3070 | 3070 | 3070 | 2135 |
| 355 | 20240423 | 131800 | 3320644645 | 3070 | 3065 | 3070 | 3065 | 3854 |
| 356 | 20240423 | 131700 | 3308813055 | 3065 | 3065 | 3065 | 3065 | 3372 |
| 357 | 20240423 | 131600 | 3298477875 | 3065 | 3065 | 3065 | 3065 | 20 |
| 358 | 20240423 | 131500 | 3298416575 | 3070 | 3065 | 3070 | 3065 | 4453 |
| 359 | 20240423 | 131400 | 3284766365 | 3065 | 3070 | 3070 | 3065 | 5929 |
| 360 | 20240423 | 131300 | 3266573055 | 3070 | 3075 | 3080 | 3070 | 895 |
| 361 | 20240423 | 131200 | 3263823500 | 3070 | 3075 | 3075 | 3070 | 4733 |
| 362 | 20240423 | 131100 | 3249288585 | 3080 | 3080 | 3080 | 3080 | 10 |
| 363 | 20240423 | 131000 | 3249257785 | 3075 | 3075 | 3075 | 3075 | 165 |
| 364 | 20240423 | 130900 | 3248750410 | 3075 | 3080 | 3080 | 3075 | 14 |
| 365 | 20240423 | 130800 | 3248707310 | 3080 | 3075 | 3080 | 3075 | 1507 |
| 366 | 20240423 | 130700 | 3244072925 | 3075 | 3075 | 3075 | 3075 | 878 |
| 367 | 20240423 | 130600 | 3241373075 | 3075 | 3075 | 3075 | 3075 | 188 |
| 368 | 20240423 | 130500 | 3240794975 | 3075 | 3075 | 3080 | 3075 | 692 |
| 369 | 20240423 | 130400 | 3238666910 | 3075 | 3075 | 3080 | 3075 | 94 |
| 370 | 20240423 | 130300 | 3238377835 | 3080 | 3080 | 3080 | 3080 | 0 |
| 371 | 20240423 | 130200 | 3238377835 | 3080 | 3080 | 3080 | 3080 | 210 |
| 372 | 20240423 | 130100 | 3237731035 | 3080 | 3080 | 3080 | 3070 | 104 |
| 373 | 20240423 | 130000 | 3237410725 | 3075 | 3075 | 3075 | 3075 | 646 |
| 374 | 20240423 | 125900 | 3235424275 | 3075 | 3080 | 3080 | 3075 | 1252 |
| 375 | 20240423 | 125800 | 3231574365 | 3080 | 3075 | 3080 | 3075 | 209 |
| 376 | 20240423 | 125700 | 3230931650 | 3080 | 3080 | 3080 | 3080 | 329 |
| 377 | 20240423 | 125600 | 3229918330 | 3080 | 3075 | 3080 | 3075 | 29 |
| 378 | 20240423 | 125500 | 3229829110 | 3080 | 3080 | 3080 | 3080 | 101 |
| 379 | 20240423 | 125400 | 3229518030 | 3080 | 3080 | 3080 | 3080 | 101 |
| 380 | 20240423 | 125300 | 3229206950 | 3080 | 3080 | 3080 | 3080 | 100 |
| 381 | 20240423 | 125200 | 3228898950 | 3080 | 3080 | 3080 | 3080 | 61 |
| 382 | 20240423 | 125100 | 3228711070 | 3080 | 3075 | 3080 | 3075 | 666 |
| 383 | 20240423 | 125000 | 3226661340 | 3080 | 3070 | 3080 | 3070 | 1428 |
| 384 | 20240423 | 124900 | 3222270380 | 3070 | 3070 | 3070 | 3070 | 406 |
| 385 | 20240423 | 124800 | 3221023960 | 3075 | 3075 | 3075 | 3075 | 341 |
| 386 | 20240423 | 124700 | 3219975385 | 3075 | 3075 | 3075 | 3075 | 86 |
| 387 | 20240423 | 124600 | 3219710935 | 3070 | 3070 | 3070 | 3070 | 1164 |
| 388 | 20240423 | 124500 | 3216137455 | 3075 | 3075 | 3075 | 3075 | 80 |
| 389 | 20240423 | 124400 | 3215891455 | 3075 | 3075 | 3075 | 3075 | 41 |
| 390 | 20240423 | 124300 | 3215765380 | 3070 | 3070 | 3070 | 3070 | 590 |
| 391 | 20240423 | 124200 | 3213954080 | 3075 | 3065 | 3075 | 3065 | 1894 |
| 392 | 20240423 | 124100 | 3208142750 | 3065 | 3070 | 3070 | 3065 | 146 |
| 393 | 20240423 | 124000 | 3207694755 | 3065 | 3070 | 3070 | 3065 | 637 |
| 394 | 20240423 | 123900 | 3205739170 | 3070 | 3065 | 3070 | 3065 | 1846 |
| 395 | 20240423 | 123800 | 3200078585 | 3065 | 3065 | 3065 | 3065 | 593 |
| 396 | 20240423 | 123700 | 3198261040 | 3065 | 3065 | 3065 | 3060 | 664 |
| 397 | 20240423 | 123600 | 3196228915 | 3065 | 3070 | 3070 | 3065 | 519 |
| 398 | 20240423 | 123500 | 3194638175 | 3065 | 3065 | 3065 | 3065 | 1 |
| 399 | 20240423 | 123400 | 3194635110 | 3070 | 3070 | 3070 | 3070 | 0 |
| 400 | 20240423 | 123300 | 3194635110 | 3070 | 3070 | 3070 | 3070 | 187 |
| 401 | 20240423 | 123200 | 3194061020 | 3075 | 3070 | 3075 | 3070 | 21 |
| 402 | 20240423 | 123100 | 3193996530 | 3060 | 3060 | 3060 | 3060 | 0 |
| 403 | 20240423 | 123000 | 3193996530 | 3060 | 3060 | 3060 | 3060 | 0 |
| 404 | 20240423 | 122900 | 3193996530 | 3060 | 3060 | 3060 | 3060 | 885 |
| 405 | 20240423 | 122800 | 3191288430 | 3060 | 3070 | 3070 | 3060 | 3015 |
| 406 | 20240423 | 122700 | 3182052965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 407 | 20240423 | 122600 | 3182052965 | 3070 | 3070 | 3070 | 3070 | 243 |
| 408 | 20240423 | 122500 | 3181306955 | 3070 | 3070 | 3070 | 3070 | 500 |
| 409 | 20240423 | 122400 | 3179771955 | 3075 | 3075 | 3075 | 3075 | 85 |
| 410 | 20240423 | 122300 | 3179510580 | 3075 | 3075 | 3075 | 3075 | 500 |
| 411 | 20240423 | 122200 | 3177973080 | 3075 | 3075 | 3075 | 3075 | 107 |
| 412 | 20240423 | 122100 | 3177644055 | 3075 | 3075 | 3075 | 3075 | 8 |
| 413 | 20240423 | 122000 | 3177619455 | 3075 | 3075 | 3075 | 3075 | 1565 |
| 414 | 20240423 | 121900 | 3172807080 | 3075 | 3075 | 3080 | 3075 | 211 |
| 415 | 20240423 | 121800 | 3172158250 | 3075 | 3075 | 3075 | 3075 | 3186 |
| 416 | 20240423 | 121700 | 3162361300 | 3075 | 3070 | 3075 | 3070 | 542 |
| 417 | 20240423 | 121600 | 3160697315 | 3065 | 3065 | 3065 | 3065 | 51 |
| 418 | 20240423 | 121500 | 3160541000 | 3070 | 3065 | 3070 | 3065 | 268 |
| 419 | 20240423 | 121400 | 3159719530 | 3070 | 3070 | 3070 | 3070 | 395 |
| 420 | 20240423 | 121300 | 3158506880 | 3065 | 3065 | 3065 | 3065 | 979 |
| 421 | 20240423 | 121200 | 3155506245 | 3065 | 3070 | 3070 | 3065 | 52 |
| 422 | 20240423 | 121100 | 3155346615 | 3070 | 3065 | 3070 | 3065 | 81 |
| 423 | 20240423 | 121000 | 3155097950 | 3065 | 3065 | 3065 | 3065 | 2024 |
| 424 | 20240423 | 120900 | 3148894390 | 3065 | 3070 | 3070 | 3065 | 699 |
| 425 | 20240423 | 120800 | 3146748850 | 3075 | 3075 | 3075 | 3075 | 100 |
| 426 | 20240423 | 120700 | 3146441350 | 3075 | 3075 | 3075 | 3070 | 1908 |
| 427 | 20240423 | 120600 | 3140583755 | 3070 | 3070 | 3070 | 3070 | 875 |
| 428 | 20240423 | 120500 | 3137897505 | 3070 | 3065 | 3070 | 3065 | 651 |
| 429 | 20240423 | 120400 | 3135898940 | 3075 | 3070 | 3075 | 3065 | 840 |
| 430 | 20240423 | 120300 | 3133319225 | 3075 | 3070 | 3075 | 3070 | 10 |
| 431 | 20240423 | 120200 | 3133288485 | 3070 | 3070 | 3070 | 3070 | 220 |
| 432 | 20240423 | 120100 | 3132613085 | 3065 | 3070 | 3070 | 3065 | 1563 |
| 433 | 20240423 | 120000 | 3127815775 | 3070 | 3065 | 3070 | 3065 | 952 |
| 434 | 20240423 | 115900 | 3124894635 | 3065 | 3060 | 3065 | 3060 | 53 |
| 435 | 20240423 | 115800 | 3124732445 | 3065 | 3065 | 3065 | 3065 | 400 |
| 436 | 20240423 | 115700 | 3123506445 | 3065 | 3065 | 3065 | 3060 | 400 |
| 437 | 20240423 | 115600 | 3122282170 | 3065 | 3070 | 3070 | 3065 | 491 |
| 438 | 20240423 | 115500 | 3120775635 | 3065 | 3065 | 3065 | 3060 | 1139 |
| 439 | 20240423 | 115400 | 3117289840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 440 | 20240423 | 115300 | 3117289840 | 3065 | 3065 | 3065 | 3065 | 6 |
| 441 | 20240423 | 115200 | 3117271450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 442 | 20240423 | 115100 | 3117271450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 443 | 20240423 | 115000 | 3117271450 | 3065 | 3065 | 3065 | 3065 | 633 |
| 444 | 20240423 | 114900 | 3115331305 | 3065 | 3065 | 3075 | 3065 | 1492 |
| 445 | 20240423 | 114800 | 3110758315 | 3075 | 3070 | 3075 | 3070 | 1007 |
| 446 | 20240423 | 114700 | 3107665580 | 3070 | 3070 | 3070 | 3070 | 62 |
| 447 | 20240423 | 114600 | 3107475240 | 3070 | 3070 | 3070 | 3070 | 6 |
| 448 | 20240423 | 114500 | 3107456820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 449 | 20240423 | 114400 | 3107456820 | 3075 | 3070 | 3075 | 3070 | 333 |
| 450 | 20240423 | 114300 | 3106434245 | 3070 | 3070 | 3075 | 3070 | 1354 |
| 451 | 20240423 | 114200 | 3102277460 | 3075 | 3075 | 3075 | 3070 | 1021 |
| 452 | 20240423 | 114100 | 3099142720 | 3075 | 3075 | 3075 | 3075 | 1 |
| 453 | 20240423 | 114000 | 3099139645 | 3075 | 3075 | 3080 | 3075 | 26 |
| 454 | 20240423 | 113900 | 3099059675 | 3080 | 3080 | 3080 | 3070 | 355 |
| 455 | 20240423 | 113800 | 3097969705 | 3080 | 3080 | 3080 | 3075 | 135 |
| 456 | 20240423 | 113700 | 3097554055 | 3080 | 3075 | 3080 | 3075 | 40 |
| 457 | 20240423 | 113600 | 3097431035 | 3075 | 3075 | 3075 | 3075 | 1587 |
| 458 | 20240423 | 113500 | 3092551010 | 3080 | 3080 | 3080 | 3080 | 315 |
| 459 | 20240423 | 113400 | 3091580810 | 3080 | 3080 | 3080 | 3080 | 1334 |
| 460 | 20240423 | 113300 | 3087472090 | 3080 | 3080 | 3080 | 3080 | 191 |
| 461 | 20240423 | 113200 | 3086883810 | 3080 | 3075 | 3080 | 3075 | 225 |
| 462 | 20240423 | 113100 | 3086191915 | 3075 | 3075 | 3075 | 3075 | 3 |
| 463 | 20240423 | 113000 | 3086182690 | 3070 | 3075 | 3075 | 3070 | 180 |
| 464 | 20240423 | 112900 | 3085630000 | 3075 | 3080 | 3080 | 3070 | 68 |
| 465 | 20240423 | 112800 | 3085420955 | 3080 | 3080 | 3080 | 3075 | 2367 |
| 466 | 20240423 | 112700 | 3078140420 | 3080 | 3075 | 3080 | 3075 | 783 |
| 467 | 20240423 | 112600 | 3075732655 | 3075 | 3080 | 3080 | 3075 | 152 |
| 468 | 20240423 | 112500 | 3075264500 | 3080 | 3075 | 3080 | 3070 | 1161 |
| 469 | 20240423 | 112400 | 3071691535 | 3075 | 3080 | 3080 | 3075 | 2488 |
| 470 | 20240423 | 112300 | 3064040685 | 3080 | 3075 | 3080 | 3075 | 102 |
| 471 | 20240423 | 112200 | 3063726820 | 3075 | 3075 | 3075 | 3070 | 845 |
| 472 | 20240423 | 112100 | 3061128450 | 3075 | 3070 | 3075 | 3070 | 192 |
| 473 | 20240423 | 112000 | 3060538945 | 3070 | 3070 | 3070 | 3065 | 274 |
| 474 | 20240423 | 111900 | 3059697965 | 3070 | 3070 | 3070 | 3070 | 311 |
| 475 | 20240423 | 111800 | 3058743195 | 3075 | 3065 | 3075 | 3060 | 2324 |
| 476 | 20240423 | 111700 | 3051602700 | 3065 | 3060 | 3065 | 3060 | 722 |
| 477 | 20240423 | 111600 | 3049393230 | 3065 | 3065 | 3065 | 3065 | 100 |
| 478 | 20240423 | 111500 | 3049086730 | 3065 | 3060 | 3065 | 3060 | 1702 |
| 479 | 20240423 | 111400 | 3043878565 | 3060 | 3065 | 3065 | 3060 | 1808 |
| 480 | 20240423 | 111300 | 3038342045 | 3060 | 3065 | 3065 | 3060 | 664 |
| 481 | 20240423 | 111200 | 3036310140 | 3065 | 3060 | 3065 | 3060 | 614 |
| 482 | 20240423 | 111100 | 3034431295 | 3060 | 3060 | 3065 | 3060 | 146 |
| 483 | 20240423 | 111000 | 3033984480 | 3065 | 3065 | 3065 | 3060 | 143 |
| 484 | 20240423 | 110900 | 3033546445 | 3065 | 3060 | 3065 | 3055 | 999 |
| 485 | 20240423 | 110800 | 3030490205 | 3060 | 3065 | 3065 | 3060 | 5 |
| 486 | 20240423 | 110700 | 3030474885 | 3065 | 3065 | 3065 | 3065 | 91 |
| 487 | 20240423 | 110600 | 3030195970 | 3055 | 3050 | 3060 | 3045 | 5825 |
| 488 | 20240423 | 110500 | 3012413270 | 3045 | 3050 | 3055 | 3045 | 9047 |
| 489 | 20240423 | 110400 | 2984837045 | 3050 | 3050 | 3055 | 3050 | 12715 |
| 490 | 20240423 | 110300 | 2946048795 | 3050 | 3055 | 3055 | 3050 | 1584 |
| 491 | 20240423 | 110200 | 2941216140 | 3050 | 3055 | 3060 | 3050 | 3147 |
| 492 | 20240423 | 110100 | 2931602950 | 3060 | 3055 | 3065 | 3050 | 11876 |
| 493 | 20240423 | 110000 | 2895283115 | 3055 | 3055 | 3060 | 3050 | 4294 |
| 494 | 20240423 | 105900 | 2882165260 | 3060 | 3055 | 3060 | 3055 | 1056 |
| 495 | 20240423 | 105800 | 2878937765 | 3060 | 3055 | 3060 | 3055 | 2460 |
| 496 | 20240423 | 105700 | 2871422415 | 3065 | 3050 | 3065 | 3050 | 5420 |
| 497 | 20240423 | 105600 | 2854852205 | 3055 | 3060 | 3065 | 3050 | 7138 |
| 498 | 20240423 | 105500 | 2833036455 | 3055 | 3060 | 3065 | 3055 | 18607 |
| 499 | 20240423 | 105400 | 2776155185 | 3060 | 3080 | 3080 | 3060 | 29478 |
| 500 | 20240423 | 105300 | 2685638155 | 3080 | 3085 | 3085 | 3080 | 7731 |
| 501 | 20240423 | 105200 | 2661790785 | 3090 | 3090 | 3090 | 3090 | 246 |
| 502 | 20240423 | 105100 | 2661030645 | 3105 | 3095 | 3105 | 3090 | 755 |
| 503 | 20240423 | 105000 | 2658693580 | 3090 | 3090 | 3090 | 3085 | 1472 |
| 504 | 20240423 | 104900 | 2654148595 | 3090 | 3095 | 3095 | 3090 | 2710 |
| 505 | 20240423 | 104800 | 2645774430 | 3095 | 3090 | 3095 | 3090 | 1617 |
| 506 | 20240423 | 104700 | 2640777400 | 3090 | 3090 | 3095 | 3090 | 397 |
| 507 | 20240423 | 104600 | 2639549050 | 3090 | 3090 | 3090 | 3090 | 0 |
| 508 | 20240423 | 104500 | 2639549050 | 3090 | 3100 | 3105 | 3090 | 4261 |
| 509 | 20240423 | 104400 | 2626361330 | 3095 | 3100 | 3100 | 3095 | 159 |
| 510 | 20240423 | 104300 | 2625869045 | 3100 | 3100 | 3105 | 3100 | 89 |
| 511 | 20240423 | 104200 | 2625593125 | 3105 | 3105 | 3105 | 3105 | 16 |
| 512 | 20240423 | 104100 | 2625543445 | 3105 | 3100 | 3105 | 3100 | 2080 |
| 513 | 20240423 | 104000 | 2619094835 | 3100 | 3100 | 3100 | 3100 | 1768 |
| 514 | 20240423 | 103900 | 2613614035 | 3100 | 3105 | 3105 | 3100 | 542 |
| 515 | 20240423 | 103800 | 2611933640 | 3105 | 3105 | 3105 | 3105 | 191 |
| 516 | 20240423 | 103700 | 2611340585 | 3105 | 3105 | 3105 | 3105 | 200 |
| 517 | 20240423 | 103600 | 2610719585 | 3105 | 3105 | 3105 | 3100 | 1946 |
| 518 | 20240423 | 103500 | 2604677505 | 3105 | 3100 | 3105 | 3095 | 659 |
| 519 | 20240423 | 103400 | 2602637135 | 3100 | 3100 | 3100 | 3100 | 2020 |
| 520 | 20240423 | 103300 | 2596375135 | 3100 | 3100 | 3100 | 3090 | 2943 |
| 521 | 20240423 | 103200 | 2587264155 | 3100 | 3100 | 3100 | 3095 | 4 |
| 522 | 20240423 | 103100 | 2587251765 | 3100 | 3095 | 3100 | 3090 | 1054 |
| 523 | 20240423 | 103000 | 2583991635 | 3090 | 3095 | 3095 | 3090 | 2696 |
| 524 | 20240423 | 102900 | 2575658700 | 3105 | 3105 | 3105 | 3095 | 1444 |
| 525 | 20240423 | 102800 | 2571188915 | 3100 | 3100 | 3105 | 3100 | 633 |
| 526 | 20240423 | 102700 | 2569226610 | 3100 | 3105 | 3105 | 3100 | 959 |
| 527 | 20240423 | 102600 | 2566248965 | 3105 | 3100 | 3105 | 3095 | 1913 |
| 528 | 20240423 | 102500 | 2560312530 | 3100 | 3105 | 3105 | 3100 | 1008 |
| 529 | 20240423 | 102400 | 2557184300 | 3110 | 3105 | 3110 | 3105 | 401 |
| 530 | 20240423 | 102300 | 2555939190 | 3105 | 3105 | 3105 | 3100 | 83 |
| 531 | 20240423 | 102200 | 2555681800 | 3100 | 3105 | 3105 | 3100 | 283 |
| 532 | 20240423 | 102100 | 2554804345 | 3105 | 3100 | 3105 | 3100 | 1857 |
| 533 | 20240423 | 102000 | 2549047625 | 3100 | 3100 | 3100 | 3090 | 1493 |
| 534 | 20240423 | 101900 | 2544429005 | 3100 | 3090 | 3100 | 3085 | 10757 |
| 535 | 20240423 | 101800 | 2511222580 | 3090 | 3100 | 3100 | 3090 | 5069 |
| 536 | 20240423 | 101700 | 2495547045 | 3095 | 3095 | 3100 | 3095 | 49 |
| 537 | 20240423 | 101600 | 2495395385 | 3100 | 3095 | 3100 | 3095 | 4791 |
| 538 | 20240423 | 101500 | 2480567230 | 3110 | 3105 | 3110 | 3100 | 9435 |
| 539 | 20240423 | 101400 | 2451295015 | 3110 | 3105 | 3110 | 3100 | 1920 |
| 540 | 20240423 | 101300 | 2445335105 | 3110 | 3110 | 3110 | 3105 | 4930 |
| 541 | 20240423 | 101200 | 2430027375 | 3110 | 3110 | 3110 | 3105 | 59 |
| 542 | 20240423 | 101100 | 2429844045 | 3105 | 3110 | 3110 | 3105 | 1501 |
| 543 | 20240423 | 101000 | 2425175950 | 3115 | 3110 | 3120 | 3110 | 2549 |
| 544 | 20240423 | 100900 | 2417246785 | 3120 | 3115 | 3120 | 3115 | 31 |
| 545 | 20240423 | 100800 | 2417150215 | 3120 | 3110 | 3120 | 3110 | 1506 |
| 546 | 20240423 | 100700 | 2412463925 | 3105 | 3110 | 3110 | 3105 | 6983 |
| 547 | 20240423 | 100600 | 2390749810 | 3110 | 3120 | 3120 | 3110 | 5271 |
| 548 | 20240423 | 100500 | 2374337190 | 3115 | 3120 | 3120 | 3115 | 1666 |
| 549 | 20240423 | 100400 | 2369140360 | 3125 | 3125 | 3130 | 3120 | 2695 |
| 550 | 20240423 | 100300 | 2360728315 | 3130 | 3130 | 3130 | 3120 | 4357 |
| 551 | 20240423 | 100200 | 2347098550 | 3130 | 3130 | 3135 | 3130 | 4400 |
| 552 | 20240423 | 100100 | 2333326525 | 3130 | 3130 | 3135 | 3130 | 1210 |
| 553 | 20240423 | 100000 | 2329537530 | 3135 | 3135 | 3135 | 3130 | 1724 |
| 554 | 20240423 | 095900 | 2324133065 | 3135 | 3125 | 3140 | 3125 | 1418 |
| 555 | 20240423 | 095800 | 2319691495 | 3130 | 3130 | 3130 | 3120 | 6749 |
| 556 | 20240423 | 095700 | 2298612310 | 3130 | 3135 | 3135 | 3130 | 1954 |
| 557 | 20240423 | 095600 | 2292496215 | 3135 | 3140 | 3140 | 3135 | 2959 |
| 558 | 20240423 | 095500 | 2283216595 | 3140 | 3140 | 3145 | 3140 | 2497 |
| 559 | 20240423 | 095400 | 2275375495 | 3140 | 3135 | 3145 | 3135 | 6832 |
| 560 | 20240423 | 095300 | 2253907955 | 3145 | 3135 | 3145 | 3135 | 5930 |
| 561 | 20240423 | 095200 | 2235290025 | 3140 | 3130 | 3140 | 3130 | 3492 |
| 562 | 20240423 | 095100 | 2224343675 | 3135 | 3135 | 3135 | 3130 | 1270 |
| 563 | 20240423 | 095000 | 2220363175 | 3135 | 3130 | 3135 | 3130 | 776 |
| 564 | 20240423 | 094900 | 2217932570 | 3130 | 3135 | 3140 | 3130 | 3368 |
| 565 | 20240423 | 094800 | 2207376075 | 3135 | 3140 | 3140 | 3135 | 1142 |
| 566 | 20240423 | 094700 | 2203791500 | 3140 | 3140 | 3150 | 3135 | 8986 |
| 567 | 20240423 | 094600 | 2175567135 | 3140 | 3130 | 3140 | 3130 | 3052 |
| 568 | 20240423 | 094500 | 2166000900 | 3130 | 3140 | 3145 | 3130 | 4645 |
| 569 | 20240423 | 094400 | 2151435485 | 3145 | 3115 | 3145 | 3115 | 10178 |
| 570 | 20240423 | 094300 | 2119597125 | 3120 | 3115 | 3120 | 3115 | 605 |
| 571 | 20240423 | 094200 | 2117712010 | 3115 | 3120 | 3120 | 3115 | 2172 |
| 572 | 20240423 | 094100 | 2110937630 | 3120 | 3120 | 3120 | 3115 | 1399 |
| 573 | 20240423 | 094000 | 2106575070 | 3120 | 3105 | 3120 | 3095 | 11670 |
| 574 | 20240423 | 093900 | 2070380475 | 3095 | 3100 | 3105 | 3095 | 6313 |
| 575 | 20240423 | 093800 | 2050829710 | 3100 | 3105 | 3105 | 3095 | 8186 |
| 576 | 20240423 | 093700 | 2025457135 | 3100 | 3110 | 3110 | 3100 | 12009 |
| 577 | 20240423 | 093600 | 1988172305 | 3110 | 3110 | 3115 | 3105 | 8662 |
| 578 | 20240423 | 093500 | 1961238575 | 3110 | 3110 | 3120 | 3105 | 16944 |
| 579 | 20240423 | 093400 | 1908556725 | 3110 | 3130 | 3130 | 3110 | 25485 |
| 580 | 20240423 | 093300 | 1829095285 | 3130 | 3135 | 3135 | 3130 | 3554 |
| 581 | 20240423 | 093200 | 1817966100 | 3130 | 3140 | 3140 | 3130 | 5303 |
| 582 | 20240423 | 093100 | 1801345830 | 3140 | 3135 | 3140 | 3135 | 2886 |
| 583 | 20240423 | 093000 | 1792286025 | 3135 | 3130 | 3140 | 3125 | 5305 |
| 584 | 20240423 | 092900 | 1775661310 | 3130 | 3145 | 3150 | 3130 | 17618 |
| 585 | 20240423 | 092800 | 1720382585 | 3150 | 3165 | 3165 | 3145 | 17812 |
| 586 | 20240423 | 092700 | 1664193715 | 3165 | 3160 | 3165 | 3150 | 13220 |
| 587 | 20240423 | 092600 | 1622466350 | 3165 | 3165 | 3165 | 3155 | 17795 |
| 588 | 20240423 | 092500 | 1566227140 | 3165 | 3165 | 3165 | 3155 | 12760 |
| 589 | 20240423 | 092400 | 1525897830 | 3155 | 3170 | 3170 | 3155 | 18558 |
| 590 | 20240423 | 092300 | 1467153090 | 3170 | 3155 | 3175 | 3155 | 56741 |
| 591 | 20240423 | 092200 | 1287433995 | 3155 | 3145 | 3160 | 3140 | 26849 |
| 592 | 20240423 | 092100 | 1202829800 | 3140 | 3155 | 3165 | 3140 | 61349 |
| 593 | 20240423 | 092000 | 1009199085 | 3160 | 3130 | 3165 | 3125 | 102884 |
| 594 | 20240423 | 091900 | 684862990 | 3130 | 3115 | 3130 | 3110 | 13453 |
| 595 | 20240423 | 091800 | 642876650 | 3115 | 3110 | 3115 | 3105 | 6620 |
| 596 | 20240423 | 091700 | 622288215 | 3105 | 3105 | 3110 | 3095 | 6810 |
| 597 | 20240423 | 091600 | 601153960 | 3105 | 3105 | 3105 | 3095 | 860 |
| 598 | 20240423 | 091500 | 598485400 | 3105 | 3090 | 3105 | 3090 | 14302 |
| 599 | 20240423 | 091400 | 554224895 | 3090 | 3085 | 3095 | 3085 | 1663 |
| 600 | 20240423 | 091300 | 549091480 | 3080 | 3080 | 3080 | 3080 | 2747 |
| 601 | 20240423 | 091200 | 540630720 | 3080 | 3075 | 3080 | 3070 | 8642 |
| 602 | 20240423 | 091100 | 514077140 | 3070 | 3075 | 3080 | 3070 | 1415 |
| 603 | 20240423 | 091000 | 509730740 | 3075 | 3080 | 3080 | 3070 | 2582 |
| 604 | 20240423 | 090900 | 501787755 | 3080 | 3085 | 3085 | 3065 | 3116 |
| 605 | 20240423 | 090800 | 492203325 | 3085 | 3065 | 3085 | 3060 | 4690 |
| 606 | 20240423 | 090700 | 477804620 | 3060 | 3065 | 3070 | 3060 | 2201 |
| 607 | 20240423 | 090600 | 471057785 | 3070 | 3080 | 3080 | 3060 | 5198 |
| 608 | 20240423 | 090500 | 455117390 | 3075 | 3070 | 3075 | 3065 | 2577 |
| 609 | 20240423 | 090400 | 447207010 | 3070 | 3070 | 3075 | 3060 | 13774 |
| 610 | 20240423 | 090300 | 404981955 | 3070 | 3070 | 3075 | 3070 | 11663 |
| 611 | 20240423 | 090200 | 369174830 | 3070 | 3090 | 3095 | 3070 | 24224 |
| 612 | 20240423 | 090100 | 294620690 | 3110 | 3095 | 3115 | 3090 | 33710 |
| 613 | 20240423 | 090000 | 190055920 | 3095 | 3105 | 3105 | 3090 | 59411 |